駿吉-KY (1591)-新光券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
48.4
漲跌
▼4.4
漲幅
-8.33%
成交量
1,472張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	6	52.53	1	52.70	52.80	5	420	1.19%
2024/11/19	5	51.60	0	0.00	52.10	5	423	1.18%
2024/11/18	3	50.80	0	0.00	51.30	3	433	0.69%
2024/11/15	2	51.60	4	51.65	51.70	-2	437	-0.46%
2024/11/14	23	54.97	8	51.89	52.40	15	432	3.47%
2024/11/13	36	56.18	2	55.85	55.20	34	413	8.22%
2024/11/12	39	57.03	4	57.38	55.00	35	393	8.89%
2024/11/11	38	57.24	4	56.88	57.40	34	366	9.28%
2024/11/08	28.1	54.02	2	54.40	54.30	26.1	339	7.67%
2024/11/07	2	52.90	0	0.00	53.50	2	336	0.59%
2024/11/06	2.5	53.28	3	52.50	53.00	-0.5	320	-0.16%
2024/11/05	11	50.06	15	50.47	51.30	-4	303	-1.32%
2024/11/04	25.1	48.77	14	48.91	49.25	11.1	292	3.80%
2024/11/01	6	45.72	6	45.65	45.80	0	260	0.00%
2024/10/25	0	47.18	0.1	46.90	42.10	-0.1	265	-0.04%
2024/10/23	0	0.00	2	44.85	44.60	-2	272	-0.73%
2024/10/22	3	44.65	0	0.00	44.20	3	274	1.09%
2024/10/21	0	50.30	0	0.00	45.30	0	277	0.00%
2024/10/18	1	46.12	1	46.00	45.80	0	284	0.02%
2024/10/17	0	46.00	0	0.00	46.10	0	284	0.00%
2024/10/16	0	45.35	2	45.80	45.60	-2	287	-0.70%
2024/10/15	3	46.42	0	0.00	46.15	3	296	1.01%
2024/10/14	0	43.60	0	0.00	44.15	0	307	0.00%
2024/10/09	0	0.00	2	45.05	45.45	-2	315	-0.63%
2024/10/07	0	46.55	2	46.10	46.10	-2	323	-0.62%
2024/10/01	2	46.50	4	46.55	46.60	-2	336	-0.59%
2024/09/26	8	47.90	0	0.00	47.90	8	344	2.32%
2024/09/25	4	48.83	0	0.00	48.85	4	350	1.14%
2024/09/23	1	49.10	0	0.00	48.40	1	360	0.28%
2024/09/20	0	50.00	0	0.00	49.20	0	367	0.00%
2024/09/19	0	49.40	0	0.00	49.85	0	375	0.00%
2024/09/13	0	0.00	2	50.70	50.00	-2	433	-0.46%
2024/09/12	1	50.70	0	0.00	50.70	1	614	0.16%
2024/09/11	2	50.55	1	52.20	51.60	1	646	0.16%
2024/09/10	0	0.00	2	49.10	49.25	-2	650	-0.31%
2024/09/09	1	50.10	0	0.00	50.60	1	653	0.15%
2024/09/05	1	50.00	1	50.10	49.50	0	677	0.00%
2024/09/04	2	49.43	1	50.20	49.10	1	691	0.14%
2024/09/03	1	50.90	0	0.00	50.90	1	689	0.14%
2024/09/02	0	51.10	0	0.00	50.30	0	692	0.00%
2024/08/30	8	51.03	8	51.00	50.30	0	700	0.00%
2024/08/29	4	51.35	1	52.30	50.70	3	714	0.42%
2024/08/28	7	53.49	1	52.90	53.00	6	721	0.83%
2024/08/27	1	55.01	0	0.00	53.80	1	717	0.14%
2024/08/26	0	56.50	1	57.20	55.40	-1	720	-0.14%
2024/08/23	0	0.00	1	56.10	57.20	-1	724	-0.14%
2024/08/22	2	58.00	5	57.90	58.10	-3	730	-0.41%
2024/08/21	5	58.24	2	58.60	58.50	3	747	0.40%
2024/08/20	0.1	59.50	4	57.90	58.40	-4	748	-0.53%
2024/08/19	2	56.05	0	0.00	55.70	2	765	0.26%
2024/08/16	4	53.50	0	0.00	53.10	4	796	0.50%
2024/08/15	1	52.60	5	52.60	52.80	-4	824	-0.49%
2024/08/14	1	52.80	0	0.00	53.00	1	886	0.11%
2024/08/13	1	53.50	0	0.00	53.90	1	950	0.11%
2024/08/12	0	53.89	0	0.00	53.60	0	1,120	0.00%
2024/08/06	5	49.31	2	50.50	50.80	3	1,304	0.23%
2024/08/05	4	52.33	10	51.30	51.30	-6	1,320	-0.46%
2024/08/02	5	58.02	1	57.40	56.90	4	1,345	0.30%
2024/08/01	1	58.80	4	58.48	59.20	-3	1,429	-0.21%
2024/07/31	1	56.50	1	56.70	56.20	0	1,497	0.00%
2024/07/30	2	56.55	0	0.00	57.80	2	1,513	0.13%
2024/07/29	12	58.18	8	59.45	56.70	4	1,534	0.26%
2024/07/26	2	58.01	0	0.00	59.50	2	1,531	0.13%
2024/07/23	7	59.00	0	0.00	59.10	7	1,531	0.46%
2024/07/22	4	58.63	4	58.80	58.90	0	1,530	0.00%
2024/07/19	6	60.37	1	60.70	59.80	5	1,526	0.33%
2024/07/18	0	61.60	2	61.50	61.50	-2	1,521	-0.13%
2024/07/17	0.1	62.70	0.1	62.50	62.30	0.1	1,525	0.00%
2024/07/16	2	61.49	4.2	61.60	62.90	-2.2	1,528	-0.14%
2024/07/15	0	0.00	16	64.46	62.30	-16	1,527	-1.05%
2024/07/12	8	65.03	0	0.00	64.80	8	1,520	0.53%
2024/07/11	8	66.26	0	0.00	66.20	8	1,512	0.53%
2024/07/10	0	0.00	0.6	66.90	67.00	-0.6	1,516	-0.04%
2024/07/09	2	66.55	1.2	66.55	67.00	0.8	1,513	0.05%
2024/07/08	3	67.00	4	67.53	66.50	-1	1,511	-0.06%
2024/07/05	2	68.00	11	68.16	67.90	-9	1,504	-0.60%
2024/07/04	3	67.77	0	0.00	67.50	3	1,503	0.20%
2024/07/03	2	67.65	3	68.00	67.80	-1	1,503	-0.07%
2024/07/02	3	67.63	2	67.80	67.70	1	1,506	0.07%
2024/07/01	4	68.00	4	68.55	67.70	0	1,504	0.00%
2024/06/28	5	69.02	1	70.00	68.70	4	1,503	0.27%
2024/06/27	4	67.98	1	68.00	67.80	3	1,508	0.20%
2024/06/26	0.1	69.50	3	69.20	68.20	-2.9	1,528	-0.19%
2024/06/25	6	68.83	13.1	68.72	68.80	-7.1	1,542	-0.46%
2024/06/24	10	70.38	3	70.27	69.30	7	1,535	0.46%
2024/06/21	3	70.93	1	70.64	72.00	2	1,532	0.13%
2024/06/20	3.1	69.93	4	70.15	69.90	-0.9	1,521	-0.06%
2024/06/19	57.4	74.37	72.5	74.86	71.30	-15.1	1,495	-1.01%
2024/06/18	5	71.48	20	68.43	72.00	-15	1,317	-1.14%
2024/06/17	10	66.78	3	66.40	66.20	7	1,286	0.55%
2024/06/14	3.2	67.91	2	68.50	67.90	1.2	1,281	0.09%
2024/06/13	12.2	69.78	5	69.26	68.70	7.2	1,283	0.56%
2024/06/12	6	69.87	5	69.98	69.60	1	1,282	0.08%
2024/06/11	6	66.75	4	67.48	66.00	2	1,275	0.16%
2024/06/07	0	0.00	2	69.70	69.20	-2	1,273	-0.16%
2024/06/06	2	69.20	0	0.00	69.20	2	1,278	0.16%
2024/06/05	1	69.50	1.3	70.08	68.80	-0.3	1,281	-0.02%
2024/06/04	11	71.23	3	70.57	70.20	8	1,295	0.62%
2024/06/03	3	72.37	5	72.24	72.00	-2	1,315	-0.15%
2024/05/31	2	71.30	1	71.20	71.10	1	1,337	0.07%
2024/05/30	3	71.27	2	72.05	71.20	1	1,380	0.07%
2024/05/29	17	71.93	8	71.86	72.50	9	1,397	0.64%
2024/05/28	9	72.90	2	72.70	72.10	7	1,412	0.50%
2024/05/27	11	73.50	8.1	72.25	73.50	2.9	1,437	0.20%
2024/05/24	6	69.67	6	70.42	70.80	0	1,425	0.00%
2024/05/23	4	71.33	20	70.92	69.60	-16	1,427	-1.12%
2024/05/22	17.2	72.81	30	73.71	72.20	-12.8	1,405	-0.91%
2024/05/21	26	70.11	7	68.69	69.90	19	1,376	1.38%
2024/05/20	62	71.12	32	70.81	69.60	30	1,359	2.21%
2024/05/17	16	77.69	44	77.64	76.00	-28	1,308	-2.14%
2024/05/16	215	77.29	94	76.99	76.10	121	1,259	9.61%	大買/鉅額交易
2024/05/15	54	76.74	72	79.48	80.60	-18	1,118	-1.61%
2024/05/14	21	72.38	29	72.67	73.30	-8	1,026	-0.78%
2024/05/13	22	73.96	2	75.15	73.20	20	1,032	1.94%
2024/05/10	10	73.65	3	74.53	74.50	7	1,019	0.69%
2024/05/09	16	74.49	0	75.50	75.00	16	989	1.62%
2024/05/08	11	74.45	58	74.76	75.40	-47	971	-4.84%
2024/05/07	62	73.42	14	72.42	75.00	48	947	5.07%
2024/05/06	18	69.25	85	71.40	71.50	-67	864	-7.75%
2024/05/03	3	65.43	3	66.23	65.00	0	793	0.00%
2024/05/02	6	64.85	27	65.01	65.30	-21	775	-2.71%
2024/04/30	2	62.00	5	61.80	61.80	-3	754	-0.40%
2024/04/29	19	60.69	0	0.00	60.60	19	758	2.50%
2024/04/25	1	61.30	0	0.00	61.20	1	760	0.13%
2024/04/24	0	62.90	2	62.40	62.00	-2	761	-0.26%
2024/04/23	1	62.00	4	62.85	62.00	-3	763	-0.39%
2024/04/22	3	60.80	0	0.00	60.80	3	761	0.39%
2024/04/19	0	0.00	2	62.90	63.00	-2	762	-0.26%
2024/04/18	0	0.00	1	62.30	63.90	-1	768	-0.13%
2024/04/17	1	62.30	0	0.00	62.30	1	782	0.13%
2024/04/16	12	60.05	1	60.40	60.50	11	787	1.40%
2024/04/15	0	61.70	0	0.00	61.50	0	786	0.00%
2024/04/11	13	62.78	0	63.00	62.30	13	800	1.62%
2024/04/10	1	62.70	0	0.00	62.60	1	809	0.12%
2024/04/09	12	63.27	3	63.50	63.10	9	812	1.11%
2024/04/08	11	64.61	1	64.10	64.10	10	819	1.22%
2024/04/03	2	64.20	1	64.50	65.30	1	837	0.12%
2024/04/02	8	64.70	5	64.36	64.30	3	865	0.35%
2024/04/01	1	65.50	3	65.97	65.40	-2	875	-0.23%
2024/03/29	3	67.03	1	66.90	66.90	2	888	0.23%
2024/03/28	1	65.60	1	62.20	65.60	0	879	0.00%
2024/03/27	5	62.28	2	62.30	61.90	3	874	0.34%
2024/03/26	5.1	63.96	0	0.00	62.30	5.1	915	0.56%
2024/03/25	1.1	63.12	8	63.03	63.70	-6.9	941	-0.74%
2024/03/22	2	60.60	1	60.40	60.60	1	989	0.10%
2024/03/21	2	61.20	0	0.00	60.70	2	1,008	0.20%
2024/03/20	0	0.00	1	60.70	60.60	-1	1,061	-0.09%
2024/03/19	0	0.00	3	61.00	61.40	-3	1,185	-0.25%
2024/03/18	4	60.93	54	61.60	60.80	-50	1,266	-3.95%
2024/03/15	10	60.41	0	60.38	59.80	10	1,604	0.62%
2024/03/14	3	61.83	192.1	62.98	61.70	-189.1	1,685	-11.22%	大賣/鉅額交易
2024/03/13	6.1	61.77	200	63.06	63.10	-193.9	1,793	-10.81%	大賣/鉅額交易
2024/03/12	8	63.59	3	63.70	63.10	5	1,873	0.27%
2024/03/11	11	64.83	0	0.00	64.60	11	1,992	0.55%
2024/03/08	66	64.30	6	64.93	63.90	60	2,081	2.88%
2024/03/07	19.1	65.59	95	65.63	65.40	-75.9	2,130	-3.56%
2024/03/06	18	62.46	5	62.64	61.50	13	2,143	0.61%
2024/03/05	86	63.19	87	63.53	64.10	-1	2,202	-0.05%
2024/03/04	13	67.09	8	67.86	68.20	5	2,180	0.23%
2024/03/01	2	64.35	10	64.18	65.50	-8	2,162	-0.37%
2024/02/29	116	60.76	23	63.39	63.60	93	2,163	4.30%	大買/
2024/02/27	24	59.41	4	59.30	59.10	20	2,145	0.93%
2024/02/26	2	58.80	2	59.00	58.70	0	2,156	0.00%
2024/02/23	0	59.20	11	58.32	58.20	-11	2,154	-0.51%
2024/02/22	18	59.03	18	58.31	58.10	0	2,156	0.00%
2024/02/21	3	57.67	1	58.40	58.30	2	2,156	0.09%
2024/02/20	2	58.10	4	58.10	58.00	-2	2,157	-0.09%
2024/02/19	14	57.24	2	57.45	57.40	12	2,156	0.56%
2024/02/16	35	55.08	93	55.40	57.80	-58	2,167	-2.68%
2024/02/15	37	55.30	25	55.99	56.30	12	2,143	0.56%
2024/02/05	67	52.60	14	52.84	53.10	53	2,115	2.51%
2024/02/02	3	51.00	4	51.45	51.50	-1	2,104	-0.05%
2024/02/01	6	50.70	2	50.70	50.70	4	2,116	0.19%
2024/01/31	45	50.11	2	50.30	50.20	43	2,133	2.02%
2024/01/30	42	49.80	23	50.01	49.95	19	2,136	0.89%
2024/01/29	5	49.28	8	49.38	49.50	-3	2,159	-0.14%
2024/01/26	13	48.30	1	48.60	48.15	12	2,165	0.55%
2024/01/25	10	48.21	0	0.00	48.15	10	2,168	0.46%
2024/01/24	21	48.44	0	0.00	48.30	21	2,184	0.96%
2024/01/23	2	49.30	5	50.00	49.60	-3	2,206	-0.14%
2024/01/22	0	0.00	1	49.00	48.80	-1	2,220	-0.05%
2024/01/19	0	0.00	10	47.62	47.55	-10	2,231	-0.45%
2024/01/18	2	47.45	0	0.00	47.90	2	2,234	0.09%
2024/01/17	4	47.18	3	48.00	48.00	1	2,236	0.04%
2024/01/16	2	47.73	1	48.10	48.05	1	2,254	0.04%
2024/01/15	3	48.83	3	48.88	48.95	0	2,264	0.00%
2024/01/12	23	49.25	7	49.35	48.60	16	2,260	0.71%
2024/01/11	48	46.87	5	47.72	48.10	43	2,248	1.91%
2024/01/10	2	46.63	1	45.85	45.60	1	2,237	0.04%
2024/01/09	6	47.23	3	47.50	47.00	3	2,244	0.13%
2024/01/08	13	48.00	8	48.35	47.80	5	2,249	0.22%
2024/01/05	5	48.82	10	48.76	48.30	-5	2,254	-0.22%
2024/01/04	5	49.69	4	49.18	49.00	1	2,255	0.04%
2024/01/03	8	50.54	2	50.60	50.60	6	2,257	0.27%
2024/01/02	12	51.29	18	51.13	51.00	-6	2,258	-0.27%
2023/12/29	14	52.98	42	52.23	51.50	-28	2,257	-1.24%
2023/12/28	55	53.21	38	54.34	54.50	17	2,249	0.76%
2023/12/27	12	54.21	4	54.98	53.60	8	2,227	0.36%
2023/12/26	10	53.98	17	54.44	54.40	-7	2,225	-0.31%
2023/12/25	4	53.62	0	0.00	53.50	4	2,218	0.18%
2023/12/22	6	52.70	38	53.15	53.20	-32	2,218	-1.44%
2023/12/21	143	52.13	111	52.50	52.60	32	2,214	1.45%	大買/大賣/
2023/12/20	22	55.45	22	55.92	55.40	0	2,194	0.00%
2023/12/19	73	54.42	59	55.07	55.00	14	2,167	0.65%
2023/12/18	26	50.98	36	51.06	52.70	-10	2,124	-0.47%
2023/12/15	63	50.12	66	50.58	51.10	-3	2,130	-0.14%
2023/12/14	343.1	54.35	218	55.14	52.80	125.1	2,091	5.98%	大買/大賣/鉅額交易
2023/12/13	104	58.60	93	58.87	58.60	11	1,973	0.56%	大買/
2023/12/12	77	61.85	72.3	63.41	59.40	4.7	1,900	0.25%
2023/12/11	72.3	57.10	62.6	58.23	59.90	9.7	1,579	0.61%
2023/12/08	55	54.50	185	55.16	54.50	-130	1,498	-8.68%	大賣/鉅額交易
2023/12/07	85	52.85	91	51.51	53.30	-6	1,388	-0.43%
2023/12/06	228	50.13	106	50.03	50.20	122	1,317	9.26%	大買/大賣/鉅額交易
2023/12/05	127	49.35	74	48.78	49.80	53	1,206	4.40%	大買/
2023/12/04	16	46.28	54	46.45	47.45	-38	1,130	-3.36%
2023/12/01	38	43.58	19	43.25	43.15	19	1,081	1.76%
2023/11/30	43	43.98	26	43.63	44.00	17	1,046	1.63%
2023/11/29	0	41.50	0	0.00	41.45	0	974	0.00%
2023/11/28	0	40.90	0	40.50	40.85	0	972	0.00%
2023/11/27	1	40.90	0	0.00	40.95	1	1,004	0.10%
2023/11/24	0	41.00	5	40.85	40.95	-5	1,030	-0.48%
2023/11/22	0	41.28	3	40.35	40.50	-3	1,027	-0.29%
2023/11/20	1	40.45	2	40.55	40.55	-1	1,024	-0.10%
2023/11/16	0	40.72	0	41.00	40.35	0	1,020	0.00%
2023/11/15	0	0.00	2	40.50	40.30	-2	1,027	-0.19%
2023/11/14	0	41.45	0	0.00	39.65	0	1,015	0.00%
2023/11/13	0.1	40.05	2	39.45	39.45	-1.9	1,013	-0.19%
2023/11/10	2	38.80	0	0.00	40.00	2	1,019	0.20%
2023/11/09	4	38.96	0	0.00	38.75	4	1,013	0.39%
2023/11/07	0	0.00	0	41.30	40.50	0	1,013	0.00%
2023/11/06	5	41.25	0	0.00	41.70	5	1,022	0.49%
2023/11/03	20	40.36	0	0.00	40.75	20	1,015	1.97%
2023/11/02	0	41.60	0	0.00	39.75	0	1,035	0.00%
2023/11/01	0	41.85	0	0.00	38.85	0	1,059	0.00%
2023/10/31	2	39.85	30	38.84	38.50	-28	1,056	-2.65%
2023/10/30	3	40.47	3	40.85	40.20	0	1,057	0.00%
2023/10/27	3	41.75	1	41.70	41.25	2	1,056	0.19%
2023/10/26	0	42.43	0	0.00	41.60	0	1,065	0.00%
2023/10/25	2	41.71	0	0.00	41.80	2	1,123	0.18%
2023/10/24	25.1	42.08	1	41.95	41.95	24.1	1,148	2.09%
2023/10/23	0	0.00	20	41.65	41.85	-20	1,157	-1.73%
2023/10/19	10	41.38	5	41.03	41.40	5	1,195	0.42%
2023/10/18	0	0.00	5	40.75	41.10	-5	1,224	-0.41%
2023/10/16	20	41.75	21	42.00	42.20	-1	1,284	-0.08%
2023/10/13	10	41.80	11	41.70	41.70	-1	1,324	-0.08%
2023/10/12	0	0.00	1	41.75	41.55	-1	1,345	-0.07%
2023/10/06	5	41.30	0	0.00	41.45	5	1,381	0.36%
2023/10/05	0	0.00	1	41.10	41.10	-1	1,422	-0.07%
2023/10/04	0	0.00	2	40.80	40.95	-2	1,439	-0.14%
2023/10/03	0	0.00	1	40.30	40.35	-1	1,445	-0.07%
2023/09/28	1	41.60	0	40.05	41.90	1	1,500	0.07%
2023/09/27	0	0.00	5	40.10	41.35	-5	1,529	-0.33%
2023/09/26	1	40.10	0	0.00	40.00	1	1,546	0.06%
2023/09/25	3	40.80	5	40.76	40.85	-2	1,564	-0.13%
2023/09/22	1	41.50	0	0.00	41.45	1	1,573	0.06%
2023/09/21	2	41.38	0	0.00	41.40	2	1,590	0.13%
2023/09/20	37	40.24	33	40.28	41.30	4	1,590	0.25%
2023/09/19	0	0.00	30	41.05	41.50	-30	1,579	-1.90%
2023/09/15	0	0.00	41	41.69	41.80	-41	1,606	-2.55%
2023/09/14	38	41.93	9	41.40	41.40	29	1,616	1.79%
2023/09/13	30	41.50	30	41.85	42.00	0	1,611	0.00%
2023/09/12	0	0.00	0	42.00	41.40	0	1,629	0.00%
2023/09/11	0	0.00	0	42.90	42.45	0	1,635	0.00%
2023/09/08	0	0.00	0	42.40	42.65	0	1,620	0.00%
2023/09/07	3	42.25	3	42.00	42.00	0	1,610	0.00%
2023/09/06	30	41.40	37	41.77	41.90	-7	1,601	-0.44%
2023/09/05	20	41.55	21	41.25	41.25	-1	1,595	-0.06%
2023/09/04	1	43.20	1	42.65	41.95	0	1,622	0.00%
2023/09/01	26	43.07	15	43.15	43.15	11	1,645	0.67%
2023/08/31	60	43.13	16	43.34	43.35	44	1,645	2.67%
2023/08/30	31	41.95	31	42.29	42.15	0	1,658	0.00%
2023/08/29	0	0.00	3	40.23	40.65	-3	1,643	-0.18%
2023/08/28	2	39.95	1	39.50	39.65	1	1,664	0.06%
2023/08/25	2	41.30	0	0.00	41.30	2	1,658	0.12%
2023/08/24	0	0.00	0	41.40	41.70	0	1,668	0.00%
2023/08/23	0	41.45	0	0.00	41.65	0	1,676	0.00%
2023/08/21	2	42.25	0	0.00	40.75	2	1,697	0.12%
2023/08/18	1	41.35	35	41.49	41.65	-34	1,689	-2.01%
2023/08/17	0	41.80	33	40.98	41.05	-33	1,677	-1.97%
2023/08/16	0	40.72	1	41.15	41.20	-1	1,690	-0.06%
2023/08/15	2	41.28	1	40.95	40.85	1	1,679	0.06%
2023/08/14	0	40.85	5	41.20	41.00	-5	1,673	-0.30%
2023/08/11	33	41.56	40	41.52	41.35	-7	1,662	-0.42%
2023/08/10	0	40.47	35	40.36	40.55	-35	1,640	-2.13%
2023/08/09	3	42.00	0	0.00	41.70	3	1,622	0.19%
2023/08/08	10.1	42.10	1	42.30	42.30	9.1	1,602	0.56%
2023/08/07	23	41.11	0	0.00	41.50	23	1,574	1.46%
2023/08/04	1	40.00	0	0.00	39.60	1	1,556	0.06%
2023/08/01	0	0.00	3	40.50	40.90	-3	1,524	-0.20%
2023/07/31	1.1	39.66	70	40.15	39.65	-68.9	1,508	-4.57%
2023/07/28	50.6	40.26	30.1	39.34	40.45	20.6	1,488	1.38%
2023/07/27	76	42.71	1.1	42.78	42.70	74.9	1,427	5.25%
2023/07/26	28	41.81	56	41.86	41.75	-28	1,402	-2.00%
2023/07/25	9.3	40.51	2	40.78	41.20	7.3	1,371	0.53%
2023/07/24	1	39.60	4.5	39.99	40.20	-3.5	1,346	-0.26%
2023/07/21	43	38.92	8.2	39.51	39.90	34.8	1,320	2.64%
2023/07/20	7	38.70	1	38.75	39.15	6	1,290	0.47%
2023/07/19	9	38.49	15	37.79	37.55	-6	1,248	-0.48%
2023/07/18	68	38.53	8	37.73	38.90	60	1,211	4.95%
2023/07/17	3	37.42	2	37.30	37.50	1	1,162	0.09%
2023/07/14	0	0.00	1.1	36.55	36.35	-1.1	1,129	-0.09%
2023/07/13	5	36.58	9	36.73	36.90	-4	1,121	-0.36%
2023/07/12	2	36.85	11.1	36.58	37.05	-9.1	1,073	-0.84%
2023/07/10	2	35.38	5.1	34.95	35.20	-3.1	1,004	-0.31%
2023/07/07	9	36.08	2	36.15	36.25	7	984	0.71%
2023/07/06	3	35.18	8	35.08	35.20	-5	958	-0.52%
2023/07/05	9	36.69	3	37.23	36.65	6	909	0.66%
2023/07/04	4	35.38	15	35.33	35.70	-11	867	-1.27%
2023/07/03	6	35.46	7	35.53	35.45	-1	843	-0.12%
2023/06/30	10	35.80	5	35.88	35.35	5	817	0.61%
2023/06/29	4	35.10	1	35.45	35.10	3	795	0.38%
2023/06/27	1	36.00	0	0.00	36.00	1	828	0.12%
2023/06/26	4	36.70	2	36.90	36.50	2	829	0.24%
2023/06/21	1	36.45	15	35.77	36.40	-14	838	-1.67%
2023/06/19	1	34.40	0	0.00	34.40	1	836	0.12%
2023/06/16	29	36.01	46	34.83	35.80	-17	818	-2.08%
2023/06/15	3	34.18	16.3	33.74	33.70	-13.3	794	-1.67%
2023/06/14	0	0.00	36	33.33	33.45	-36	785	-4.58%
2023/06/12	0	0.00	3	33.10	34.00	-3	789	-0.38%
2023/06/09	4	34.20	22	34.40	33.75	-18	782	-2.30%
2023/06/08	32	33.72	23	33.86	32.95	9	779	1.15%
2023/06/07	18.3	35.28	8	35.60	36.15	10.3	740	1.39%
2023/06/06	5	34.42	19	34.18	34.50	-14	700	-2.00%
2023/06/05	26	33.45	3	33.80	33.30	23	680	3.38%
2023/06/02	60	32.35	33.1	32.48	32.35	26.9	632	4.26%
2023/06/01	7	30.90	1	30.65	30.90	6	611	0.98%
2023/05/31	1	30.60	0	0.00	30.50	1	576	0.17%
2023/05/30	3	30.17	13	29.38	29.80	-10	573	-1.74%
2023/05/29	0	0.00	10	29.10	29.30	-10	561	-1.78%
2023/05/26	2	28.88	0	0.00	28.90	2	554	0.36%
2023/05/25	12	28.80	1	28.55	28.90	11	534	2.06%
2023/05/24	10	28.50	0	0.00	28.30	10	540	1.85%
2023/05/22	11	28.32	0	28.30	28.35	11	586	1.87%
2023/05/18	1	27.15	1.1	27.20	27.10	-0.1	606	-0.02%
2023/05/17	0	0.00	16	27.47	27.20	-16	613	-2.61%
2023/05/16	1	27.80	0	0.00	27.70	1	625	0.16%
2023/05/15	3	27.83	0	0.00	27.80	3	646	0.46%
2023/05/12	2	27.95	0	0.00	27.75	2	660	0.30%
2023/05/11	1	27.40	2	27.30	27.25	-1	682	-0.15%
2023/05/10	1	28.30	1	27.80	27.70	0	724	0.00%
2023/05/09	1	27.30	0	0.00	26.80	1	746	0.13%
2023/05/04	2	27.40	6	27.57	28.00	-4	826	-0.48%
2023/05/02	4	27.05	0	0.00	26.75	4	836	0.48%
2023/04/27	0	0.00	2	26.90	26.85	-2	844	-0.24%
2023/04/21	1	27.40	1	27.80	27.35	0	850	0.00%
2023/04/20	2	27.35	0	0.00	27.30	2	872	0.23%
2023/04/19	2	27.70	2	27.95	27.65	0	868	0.00%
2023/04/17	0	0.00	2	28.00	28.20	-2	861	-0.23%
2023/04/14	2	28.15	10	28.15	28.10	-8	858	-0.93%
2023/04/13	2	27.35	0	0.00	27.50	2	854	0.23%
2023/04/12	2	27.58	1	27.60	28.00	1	851	0.12%
2023/04/11	4	27.10	0	0.00	26.90	4	846	0.47%
2023/04/10	1	27.15	0	0.00	27.30	1	844	0.12%
2023/04/07	0	0.00	6	26.85	26.85	-6	840	-0.71%
2023/04/06	6	26.78	12	26.66	27.20	-6	836	-0.72%
2023/03/31	2	27.33	14	27.24	27.40	-12	828	-1.45%
2023/03/30	4	26.65	3	27.20	26.90	1	821	0.12%
2023/03/29	42	26.07	4	26.61	26.00	38	810	4.69%
2023/03/28	42	30.03	5.1	29.59	28.20	37	769	4.80%
2023/03/27	8	31.00	8	31.00	31.30	0	740	0.00%
2023/03/24	27.1	31.19	19	30.74	30.85	8.1	724	1.11%
2023/03/23	18	29.34	163.1	27.66	30.05	-145.1	685	-21.17%	大賣/鉅額交易
2023/03/22	0	0.00	3	27.10	27.35	-3	648	-0.46%
2023/03/20	0	0.00	6	27.39	27.40	-6	669	-0.90%
2023/03/17	0	0.00	0.1	27.05	27.20	-0.1	668	-0.01%
2023/03/16	5	26.89	10	26.65	26.70	-5	665	-0.75%
2023/03/15	5	27.43	1	27.50	27.30	4	653	0.61%
2023/03/14	2	27.10	0	0.00	27.10	2	650	0.31%
2023/03/13	0	0.00	5	27.08	27.15	-5	650	-0.77%
2023/03/10	2	26.98	0	0.00	26.80	2	638	0.31%
2023/03/07	12	27.38	0	0.00	27.20	12	633	1.89%
2023/03/06	2	27.30	5.8	27.17	27.05	-3.8	633	-0.60%
2023/03/02	18	26.08	16	26.00	25.75	2	624	0.32%
2023/03/01	2.3	26.12	3	26.27	26.20	-0.8	621	-0.12%
2023/02/24	11	25.98	50	25.85	26.00	-39	631	-6.17%
2023/02/23	1	25.60	3	25.67	25.75	-2	640	-0.31%
2023/02/22	5	25.80	1	25.75	25.90	4	668	0.60%
2023/02/21	12	27.15	12	27.08	26.50	0	659	0.00%
2023/02/20	13.3	27.43	5.1	27.40	27.35	8.2	640	1.28%
2023/02/17	47	25.82	7.1	25.96	26.20	40	640	6.24%
2023/02/16	0	0.00	3.1	26.12	26.25	-3.1	638	-0.48%
2023/02/15	7	25.19	1.4	25.19	25.50	5.6	656	0.85%
2023/02/14	0	0.00	12	24.63	24.85	-12	654	-1.83%
2023/02/13	2	23.65	25	24.26	24.35	-23	658	-3.49%
2023/02/10	4	24.54	8	24.90	24.80	-4	640	-0.62%
2023/02/09	46	24.67	11	24.42	24.60	35	647	5.41%
2023/02/08	107	24.42	14.2	24.55	24.40	92.8	628	14.76%	大買/
2023/02/07	10	23.06	5	23.18	23.50	5	582	0.86%
2023/02/06	20	22.41	12.5	22.01	22.55	7.5	549	1.36%
2023/02/03	2	21.30	2	20.85	20.80	0	509	0.00%
2023/02/02	2	20.40	7.2	20.82	21.00	-5.2	491	-1.05%
2023/02/01	10	19.35	18	19.36	20.05	-8	455	-1.76%
2023/01/13	0	0.00	4	17.15	17.05	-4	425	-0.94%
2023/01/12	0	0.00	5	17.05	17.05	-5	423	-1.18%
2023/01/11	14	17.04	5	17.25	17.05	9	421	2.13%
2023/01/10	1	17.85	1	18.20	18.15	0	427	0.00%
2023/01/04	0	0.00	1	17.05	17.10	-1	402	-0.25%
2022/12/26	1	16.90	0	0.00	16.85	1	402	0.25%
2022/12/20	0.1	16.80	0	0.00	16.75	0.1	422	0.01%
2022/12/16	2	17.15	0	0.00	17.20	2	424	0.47%
2022/12/15	5	17.70	0	0.00	17.50	5	424	1.18%
2022/12/14	1	17.20	0	0.00	17.20	1	423	0.24%
2022/12/13	3	17.27	0	0.00	17.05	3	423	0.71%
2022/12/12	38	17.66	34	17.67	17.65	4	419	0.95%
2022/12/07	2	19.45	0	0.00	19.35	2	393	0.51%
2022/12/06	2	19.50	0.1	19.65	19.45	2	392	0.50%
2022/12/05	0	0.00	1	20.00	19.70	-1	391	-0.26%
2022/12/02	0	0.00	2	19.65	19.70	-2	389	-0.51%
2022/12/01	1	19.45	0	0.00	19.50	1	387	0.26%
2022/11/30	1	19.45	0	0.00	19.45	1	386	0.26%
2022/11/29	5	19.44	0	0.00	19.35	5	390	1.28%
2022/11/28	2	19.15	0	19.55	19.55	2	388	0.51%
2022/11/24	0	0.00	1	19.75	19.50	-1	385	-0.26%
2022/11/23	2	19.93	8.1	20.11	19.75	-6.1	380	-1.59%
2022/11/22	18	20.58	21	20.33	20.10	-3	376	-0.80%
2022/11/21	5	20.27	12	20.14	20.25	-7	381	-1.83%
2022/11/18	2	20.20	1	19.70	19.25	1	365	0.27%
2022/11/17	8	19.36	9	19.20	19.30	-1	334	-0.30%
2022/11/16	6	18.89	5	18.86	18.75	1	323	0.31%
2022/11/15	24	19.35	29	19.34	19.10	-5	316	-1.58%
2022/11/14	15	18.74	77	18.40	18.20	-62	287	-21.60%
2022/11/11	68	18.35	5.2	18.05	18.40	62.8	266	23.54%
2022/11/10	5	17.46	6	17.37	16.75	-1	236	-0.42%
2022/11/09	5	17.11	9	17.45	17.60	-4	233	-1.71%
2022/11/08	1	16.00	0	0.00	16.00	1	214	0.47%
2022/11/07	13	17.09	14.5	17.12	16.85	-1.5	212	-0.73%
2022/11/04	0	0.00	8.2	16.58	16.70	-8.2	198	-4.15%
2022/11/02	4	15.00	0	0.00	15.00	4	196	2.04%
2022/10/31	1	14.75	0	16.00	14.75	1	205	0.49%
2022/10/26	0	0.00	1	14.60	14.65	-1	211	-0.47%
2022/10/18	2	15.60	1	15.65	15.30	1	216	0.46%
2022/10/14	2	14.40	0	0.00	14.80	2	202	0.99%
2022/10/12	0	0.00	4.1	14.80	14.90	-4.1	202	-2.02%
2022/10/11	1	14.65	0	0.00	14.80	1	204	0.49%
2022/09/29	0	0.00	3	15.10	14.40	-3	230	-1.30%
2022/09/28	11	14.66	0	0.00	14.25	11	218	5.03%
2022/09/27	2	15.05	0	0.00	15.25	2	216	0.93%
2022/09/26	5	15.42	0	0.00	15.20	5	218	2.29%
2022/09/22	1	16.05	0	0.00	16.35	1	224	0.45%
2022/09/19	1	16.40	2	16.15	16.25	-1	234	-0.43%
2022/09/16	1	16.75	0	0.00	16.65	1	237	0.42%
2022/08/31	0	0.00	1	18.55	18.40	-1	399	-0.25%
2022/08/30	0	0.00	1	18.40	18.45	-1	422	-0.24%
2022/08/29	12	17.76	0	0.00	17.85	12	453	2.64%
2022/08/26	9	18.54	18	18.50	18.45	-9	486	-1.85%
2022/08/24	1	19.95	0	0.00	19.95	1	528	0.19%
2022/08/18	3	19.90	3.1	19.50	19.40	-0.1	663	-0.02%
2022/08/17	0	0.00	2	19.18	19.10	-2	903	-0.22%
2022/08/16	22	19.18	0	0.00	19.15	22	990	2.22%
2022/08/11	2	19.35	3	19.62	19.60	-1	1,020	-0.10%
2022/08/09	2	19.00	10	19.30	19.35	-8	1,045	-0.77%
2022/08/08	0	0.00	7	18.65	19.05	-7	1,048	-0.67%
2022/08/05	0	0.00	7	18.15	18.15	-7	1,059	-0.66%
2022/08/02	4	18.15	0	0.00	18.15	4	1,096	0.36%
2022/08/01	10	18.35	0	0.00	18.50	10	1,101	0.91%
2022/07/22	0	0.00	1	18.75	18.15	-1	1,172	-0.09%
2022/07/19	0	0.00	1	18.60	18.55	-1	1,181	-0.08%
2022/07/18	2	18.80	5	18.73	18.60	-3	1,202	-0.25%
2022/07/15	10	18.89	7	18.65	18.40	3	1,208	0.25%
2022/07/12	0	0.00	20	17.35	17.30	-20	1,215	-1.64%
2022/07/11	10	19.00	0	0.00	18.95	10	1,213	0.82%
2022/07/07	1	18.90	1	19.15	19.25	0	1,217	0.00%
2022/07/05	3	19.20	0	0.00	19.30	3	1,245	0.24%
2022/07/01	6	19.30	0	0.00	18.60	6	1,308	0.46%
2022/06/27	3	21.20	10	21.10	21.05	-7	1,399	-0.50%
2022/06/24	0	0.00	1	20.50	20.55	-1	1,419	-0.07%
2022/06/23	3	20.25	5	20.17	20.05	-2	1,456	-0.14%
2022/06/22	7	20.43	2	20.50	20.10	5	1,489	0.34%
2022/06/21	0	0.00	32	20.66	21.05	-32	1,627	-1.97%
2022/06/20	89	20.39	98	20.52	20.10	-9	1,663	-0.54%
2022/06/17	58	22.37	10	22.36	22.30	48	1,669	2.87%
2022/06/16	6	23.98	1	22.85	22.85	5	1,673	0.30%
2022/06/15	15	23.39	1	23.55	23.15	14	1,701	0.82%
2022/06/14	6	23.38	11	23.19	23.40	-5	1,710	-0.29%
2022/06/13	13	25.43	7	24.97	24.60	6	1,735	0.35%
2022/06/10	20	26.74	32	26.43	25.90	-12	1,766	-0.68%
2022/06/09	0	0.00	7	25.68	25.60	-7	1,750	-0.40%
2022/06/08	28	25.87	5	25.60	25.75	23	1,755	1.31%
2022/06/07	8	25.61	6	25.48	25.60	2	1,732	0.12%
2022/06/06	11	25.24	7	25.32	25.30	4	1,697	0.24%
2022/06/02	3	24.87	43	24.87	24.85	-40	1,660	-2.41%
2022/06/01	31	24.64	41	24.75	24.60	-10	1,633	-0.61%
2022/05/31	16	23.53	18	23.91	24.40	-2	1,597	-0.13%
2022/05/30	15	22.78	11	23.10	23.45	4	1,563	0.26%
2022/05/27	10	22.68	3	23.27	22.70	7	1,546	0.45%
2022/05/26	70	23.60	39	23.59	22.90	31	1,522	2.04%
2022/05/25	106	25.99	131	25.78	24.45	-25	1,451	-1.72%	大買/大賣/
2022/05/24	71	24.62	56	24.86	25.35	15	1,208	1.24%
2022/05/23	7	24.04	6	23.96	23.05	1	1,119	0.09%
2022/05/20	2	22.63	3	23.27	23.30	-1	1,090	-0.09%
2022/05/19	3	22.58	25	22.52	22.50	-22	1,084	-2.03%
2022/05/18	35	23.98	36	23.81	23.55	-1	1,074	-0.09%
2022/05/17	0	0.00	1	23.75	23.75	-1	1,050	-0.10%
2022/05/16	0	0.00	2	23.60	23.30	-2	1,041	-0.19%
2022/05/13	4	23.30	0	0.00	23.00	4	1,035	0.39%
2022/05/12	12	23.45	5	23.58	23.05	7	1,016	0.69%
2022/05/11	2	22.40	7	22.81	22.85	-5	997	-0.50%
2022/05/10	6	22.98	11	22.48	23.40	-5	986	-0.51%
2022/05/09	3	22.70	15	22.83	22.90	-12	971	-1.24%
2022/05/06	13	23.39	11	23.32	23.45	2	963	0.21%
2022/05/05	33	22.76	4	22.75	23.35	29	944	3.07%
2022/05/04	4	22.28	2	22.05	22.20	2	914	0.22%
2022/05/03	6	19.99	1	20.75	20.75	5	895	0.56%
2022/04/29	3	20.47	5	19.87	20.65	-2	890	-0.22%
2022/04/28	1	19.50	0	0.00	19.05	1	882	0.11%
2022/04/26	5	19.67	0	0.00	19.60	5	878	0.57%
2022/04/25	3	19.75	3	20.25	19.60	0	874	0.00%
2022/04/22	24	22.06	21	21.39	21.10	3	868	0.35%
2022/04/21	0	0.00	1	21.25	21.25	-1	846	-0.12%
2022/04/20	2	19.48	0	0.00	19.35	2	837	0.24%
2022/04/19	2	19.85	0	0.00	19.80	2	831	0.24%
2022/04/18	0	0.00	4	20.16	19.90	-4	825	-0.48%
2022/04/14	0	0.00	1	22.25	21.80	-1	815	-0.12%
2022/04/13	0	0.00	4	22.36	22.35	-4	816	-0.49%
2022/04/12	10	22.35	10	22.65	22.40	0	811	0.00%
2022/04/11	1	23.20	11	22.60	22.15	-10	799	-1.25%
2022/04/08	35	24.29	45	24.15	24.05	-10	779	-1.28%
2022/04/07	25	23.83	25	23.49	23.50	0	740	0.00%
2022/04/06	25	23.67	11	23.72	23.60	14	711	1.97%
2022/04/01	35	23.00	44	23.25	23.30	-9	677	-1.33%
2022/03/30	1	22.25	7	22.42	22.00	-6	616	-0.97%
2022/03/29	8	23.19	8	22.68	22.55	0	604	0.00%
2022/03/28	22	21.99	32	22.55	22.75	-10	577	-1.73%
2022/03/25	45	23.60	39	23.09	22.70	6	536	1.12%
2022/03/24	55	22.96	52	23.10	23.10	3	495	0.61%
2022/03/23	44	21.95	23	22.58	22.65	21	351	5.98%
2022/03/22	5	20.37	17	19.82	20.60	-12	304	-3.94%
2022/03/21	11	18.59	6	18.72	18.75	5	260	1.92%
2022/03/18	8	19.39	17	20.04	18.95	-9	244	-3.69%
2022/03/17	11	19.34	11	19.92	19.45	0	204	0.00%
2022/03/16	128	19.08	127	19.14	19.60	1	188	0.53%	大買/大賣/
2022/03/15	44	19.14	10	19.60	19.65	34	146	23.16%
2022/03/14	3	17.30	31	17.42	17.90	-28	88	-31.63%
2022/03/11	0	0.00	12	15.72	16.30	-12	64	-18.74%
2022/03/10	3	14.85	0	0.00	14.85	3	45	6.54%
2022/03/08	2	14.80	4	15.05	14.90	-2	46	-4.30%
2022/03/07	0	0.00	4	14.81	14.95	-4	46	-8.65%
2022/03/04	1	14.90	14	15.15	14.95	-13	45	-28.47%
2022/03/01	9	15.00	0	0.00	14.85	9	45	19.70%
2022/02/25	0	0.00	6	14.95	14.90	-6	46	-12.86%
2022/02/21	5	14.82	0	0.00	14.70	5	45	11.05%
2022/02/15	0	0.00	4	14.70	14.75	-4	43	-9.25%
2022/02/08	3	14.15	3	14.25	14.45	0	49	0.00%
2022/02/07	0	0.00	1	14.25	14.25	-1	48	-2.05%
2022/01/24	2	14.03	5	14.12	14.00	-3	48	-6.21%
2022/01/18	2	14.60	0	0.00	14.55	2	47	4.24%
2022/01/12	0	0.00	1	14.40	14.45	-1	45	-2.19%
2022/01/11	0	0.00	2	14.53	14.60	-2	45	-4.40%
2022/01/07	0	0.00	1	14.40	14.50	-1	41	-2.42%
2022/01/06	5	14.93	4	14.88	14.40	1	41	2.43%
2022/01/05	3	14.30	3	14.40	14.45	0	34	0.00%
2022/01/03	5	14.41	8	14.33	14.25	-3	33	-8.96%
2021/12/06	1	14.60	1	14.95	14.75	0	27	0.00%
2021/12/03	0	0.00	1	14.85	14.75	-1	28	-3.56%
2021/11/25	0	0.00	2	15.10	14.85	-2	26	-7.58%
2021/11/22	0	0.00	1	14.80	14.80	-1	27	-3.59%
2021/11/19	4	14.89	0	0.00	14.80	4	27	14.33%
2021/11/18	0	0.00	3	14.75	15.00	-3	27	-10.92%
2021/11/16	0	0.00	3	15.00	14.95	-3	27	-10.79%
2021/11/11	7	14.93	0	0.00	14.75	7	28	24.85%
2021/11/09	2	14.75	3	14.87	14.95	-1	28	-3.57%
2021/11/08	11	14.80	0	0.00	14.75	11	27	40.52%
2021/11/05	1	14.55	0	0.00	14.55	1	25	3.86%
2021/11/01	1	15.00	0	0.00	14.95	1	22	4.52%
2021/10/29	1	15.05	0	0.00	15.15	1	21	4.57%
2021/10/27	0	0.00	1	15.10	15.25	-1	21	-4.55%
2021/10/06	0	0.00	1	15.20	15.20	-1	31	-3.13%
2021/09/29	1	15.45	0	0.00	15.45	1	35	2.81%
2021/08/24	3	15.05	0	0.00	15.95	3	45	6.64%
2021/08/13	2	15.45	0	0.00	15.40	2	43	4.63%
2021/08/11	0	0.00	6	15.83	15.90	-6	42	-14.12%
2021/08/10	4	16.14	2	16.15	16.15	2	42	4.75%
2021/08/05	2	16.15	0	0.00	16.10	2	45	4.43%
2021/07/27	3	16.28	0	0.00	16.05	3	50	5.99%
2021/07/19	0	0.00	1	17.10	16.95	-1	58	-1.71%
2021/07/14	1	16.80	0	0.00	17.20	1	63	1.58%
2021/07/13	1	17.30	0	0.00	17.10	1	66	1.51%
2021/07/12	10	18.30	15	17.95	18.00	-5	67	-7.38%
2021/07/06	1	16.55	0	0.00	16.45	1	91	1.09%
2021/07/05	11	16.70	0	0.00	16.55	11	98	11.21%
2021/06/30	2	16.60	0	0.00	16.60	2	98	2.04%
2021/06/15	15	16.89	2	17.00	17.10	13	94	13.79%
2021/06/10	0	0.00	1	18.55	18.70	-1	89	-1.12%
2021/06/04	5	18.31	0	0.00	18.55	5	90	5.51%
2021/05/31	3	18.55	0	0.00	18.75	3	91	3.26%
2021/05/21	0	0.00	2	18.00	18.05	-2	92	-2.16%
2021/04/16	0	0.00	2	21.40	20.95	-2	79	-2.50%
2021/04/14	0	0.00	3	20.08	20.25	-3	77	-3.86%
2021/04/13	3	21.15	0	0.00	20.60	3	74	4.05%
2021/04/12	9	22.55	0	0.00	22.55	9	62	14.49%
2021/04/09	4	20.00	6	20.30	20.50	-2	51	-3.89%
2021/04/08	0	0.00	2	18.55	18.65	-2	46	-4.28%
2021/03/29	1	18.20	0	0.00	18.35	1	48	2.04%
2021/03/24	0	0.00	2	18.40	18.20	-2	49	-4.03%
2021/03/23	5	18.13	0	0.00	18.15	5	49	10.16%
2021/03/16	2	18.30	0	0.00	18.40	2	49	4.02%
2021/03/15	2	18.40	0	0.00	18.40	2	50	3.95%
2021/03/11	0	0.00	1	18.40	18.20	-1	56	-1.78%
2021/03/10	1	17.90	0	0.00	17.90	1	59	1.67%
2021/02/17	0	0.00	1	18.65	18.70	-1	60	-1.64%
2021/01/27	3	17.60	0	0.00	17.60	3	66	4.49%
2021/01/26	0	0.00	2	17.60	17.60	-2	67	-2.98%
2021/01/25	0	0.00	3	17.65	17.95	-3	69	-4.30%
2021/01/20	0	0.00	1	17.50	17.85	-1	71	-1.40%
2021/01/12	0	0.00	3	19.25	19.15	-3	68	-4.36%
2021/01/11	0	0.00	1	19.30	19.30	-1	67	-1.47%
2021/01/08	3	18.30	7	19.00	19.20	-4	62	-6.37%
2021/01/05	1	18.80	0	0.00	18.90	1	61	1.63%
2021/01/04	0	0.00	6	19.00	18.95	-6	61	-9.82%
2020/12/21	2	19.20	0	0.00	19.05	2	56	3.55%
2020/12/15	3	19.43	0	0.00	19.40	3	56	5.31%
2020/12/08	1	20.50	0	0.00	20.20	1	56	1.77%
2020/11/10	0	0.00	1	18.80	18.85	-1	48	-2.08%
2020/11/05	2	19.55	1	20.05	20.95	1	48	2.06%
2020/11/04	0	0.00	2	20.40	20.45	-2	46	-4.31%
2020/11/03	0	0.00	2	19.10	20.00	-2	46	-4.28%
2020/10/30	0	0.00	7	18.73	18.55	-7	46	-15.17%
2020/10/29	0	0.00	8	18.43	18.10	-8	43	-18.33%
2020/10/19	0	0.00	1	16.30	16.65	-1	56	-1.77%
2020/10/16	1	16.35	2	16.45	16.30	-1	65	-1.52%
2020/10/15	0	0.00	9	16.56	16.40	-9	66	-13.50%
2020/10/14	2	17.00	0	0.00	16.90	2	67	2.96%
2020/10/12	0	0.00	11	16.69	17.65	-11	72	-15.10%
2020/10/08	2	16.20	0	0.00	16.20	2	82	2.42%
2020/09/23	1	16.90	0	0.00	17.05	1	141	0.70%
2020/09/15	0	0.00	6	17.41	17.40	-6	142	-4.20%
2020/09/10	1	17.50	0	0.00	17.75	1	143	0.70%
2020/09/02	1	18.00	0	0.00	17.90	1	141	0.71%
2020/08/27	1	18.00	0	0.00	18.30	1	144	0.69%
2020/08/26	0	0.00	3	17.95	18.10	-3	144	-2.07%
2020/08/25	0	0.00	4	17.90	17.90	-4	145	-2.76%
2020/08/10	1	18.70	0	0.00	18.30	1	153	0.65%
2020/08/06	2	19.55	0	0.00	19.80	2	151	1.32%
2020/08/05	1	19.70	0	0.00	19.85	1	151	0.66%
2020/07/29	0	0.00	4	20.70	20.80	-4	162	-2.46%
2020/07/21	10	23.85	2	23.95	23.90	8	147	5.43%
2020/07/16	0	0.00	5	21.20	21.65	-5	134	-3.70%
2020/07/15	0	0.00	6	22.68	22.20	-6	133	-4.48%
2020/07/14	11	23.88	1	24.40	23.25	10	128	7.77%
2020/07/13	1	22.30	10	22.23	23.40	-9	116	-7.75%
2020/07/10	0	0.00	1	20.50	21.30	-1	105	-0.95%
2020/07/09	5	20.60	9	20.25	20.50	-4	92	-4.35%
2020/07/07	2	19.58	2	19.73	19.60	0	69	0.00%
2020/07/06	1	19.95	1	20.05	19.95	0	65	0.00%
2020/07/03	1	20.00	0	0.00	19.95	1	64	1.55%
2020/06/22	3	20.33	3	20.43	21.20	0	50	0.00%
2020/06/16	3	21.18	3	21.28	21.00	0	51	0.00%
2020/06/11	2	22.63	1	23.00	22.30	1	55	1.80%
2020/06/05	1	23.85	1	23.95	23.30	0	54	0.00%
2020/06/04	1	23.25	1	23.40	23.20	0	54	0.00%
2020/06/03	18	23.25	0	0.00	23.20	18	53	33.80%
2020/05/29	2	23.90	15	24.20	23.30	-13	50	-25.65%
2020/05/28	0	0.00	3	21.40	22.40	-3	42	-7.06%
2020/05/25	0	0.00	4	19.40	19.60	-4	37	-10.77%
2020/05/21	1	19.25	0	0.00	19.90	1	36	2.73%
2020/05/15	0	0.00	2	18.90	18.90	-2	38	-5.20%
2020/04/30	1	18.25	0	0.00	18.25	1	24	4.01%
2020/04/29	1	18.80	0	0.00	18.80	1	25	4.00%
2020/04/27	1	19.00	0	0.00	19.00	1	26	3.72%
2020/04/14	1	20.00	0	0.00	19.95	1	26	3.72%
2020/04/13	1	20.20	0	0.00	20.00	1	27	3.69%
2020/03/25	3	17.60	0	0.00	17.80	3	28	10.63%
2020/03/23	1	16.90	1	16.50	16.50	0	27	0.00%
2020/03/19	0	0.00	2	16.65	17.00	-2	26	-7.47%
2020/03/17	1	17.65	0	0.00	18.35	1	23	4.29%
2020/03/16	1	19.10	1	19.10	19.20	0	22	0.00%
2020/03/13	0	0.00	10	20.70	20.75	-10	20	-47.66%
2020/03/10	0	0.00	2	23.25	23.25	-2	18	-10.99%
2020/03/09	0	0.00	1	23.25	23.30	-1	18	-5.55%
2020/03/03	1	23.10	0	0.00	23.20	1	16	5.93%
2020/02/26	0	0.00	1	23.00	23.15	-1	17	-5.70%
2020/02/20	4	23.06	0	0.00	22.85	4	17	22.68%
2020/02/18	1	23.25	1	23.20	23.00	0	17	0.00%
2020/02/17	3	22.95	0	0.00	22.95	3	16	17.75%
2020/02/14	2	22.95	0	0.00	22.70	2	16	12.35%
2020/02/06	2	22.90	0	0.00	22.60	2	19	10.45%
2019/10/28	1	22.30	0	0.00	22.85	1	41	2.43%
2019/10/23	1	22.40	0	0.00	22.85	1	41	2.41%
2019/10/15	1	22.50	0	0.00	22.50	1	41	2.39%
2019/10/14	2	22.40	0	0.00	22.55	2	42	4.69%
2019/10/03	0	0.00	1	23.15	23.00	-1	45	-2.21%
2019/09/25	2	22.70	0	0.00	22.85	2	43	4.64%
2019/09/20	0	0.00	1	23.10	23.10	-1	40	-2.46%
2019/09/18	1	23.00	0	0.00	23.05	1	38	2.60%
2019/09/12	4	24.98	0	0.00	25.00	4	31	12.56%
2019/08/22	1	28.60	0	0.00	28.60	1	30	3.32%
2019/08/20	1	28.55	1	28.65	28.60	0	31	0.00%
2019/08/19	1	29.30	0	0.00	28.50	1	31	3.17%
2019/08/16	1	28.30	0	0.00	28.35	1	32	3.10%
2019/07/16	1	32.70	0	0.00	32.50	1	61	1.63%
2019/07/12	0	0.00	13	33.48	33.50	-13	63	-20.52%
2019/06/28	0	0.00	0	34.05	34.30	0	91	-0.01%
2019/06/26	0	0.00	1	34.80	34.25	-1	95	-1.05%
2019/06/24	0	0.00	1	35.00	34.95	-1	100	-1.00%
2019/06/21	0	0.00	2	34.95	35.00	-2	101	-1.98%
2019/06/19	0	0.00	2	35.00	35.00	-2	109	-1.83%
2019/06/11	0	0.00	1	35.40	35.40	-1	127	-0.78%
2019/05/31	6	35.35	6	35.13	35.15	0	146	0.00%
2019/05/30	0	0.00	1	35.90	35.60	-1	146	-0.68%
2019/05/27	1	36.20	1	35.95	36.00	0	150	0.00%
2019/05/21	5	35.36	0	0.00	35.70	5	157	3.18%
2019/05/20	6	35.27	1	35.80	35.40	5	160	3.12%
2019/05/17	0	0.00	2	37.33	36.05	-2	161	-1.24%
2019/05/16	2	37.10	8	37.40	37.25	-6	162	-3.68%
2019/05/15	1	36.40	1	36.10	36.40	0	162	0.00%
2019/05/14	6	35.41	12	36.08	36.00	-6	164	-3.65%
2019/05/13	18	32.25	3	33.50	34.70	15	174	8.60%
2019/05/10	8	31.98	0	0.00	32.15	8	182	4.39%
2019/05/07	2	32.03	0	0.00	32.20	2	188	1.06%
2019/05/03	3	33.02	18	33.06	32.80	-15	182	-8.21%
2019/05/02	0	0.00	4	34.25	33.75	-4	181	-2.20%
2019/04/30	3	34.47	1	34.40	34.25	2	183	1.09%
2019/04/26	1	34.45	0	0.00	34.65	1	188	0.53%
2019/04/24	0	0.00	12	35.00	35.05	-12	191	-6.28%
2019/04/19	1	35.60	5	35.65	36.00	-4	225	-1.78%
2019/04/16	35	35.37	0	0.00	35.50	35	230	15.17%
2019/04/15	15	35.52	10	35.14	35.75	5	232	2.15%
2019/04/12	18	34.73	0	0.00	34.45	18	233	7.70%
2019/04/11	2	35.98	14	37.16	35.95	-12	229	-5.24%
2019/04/10	6	38.13	0	0.00	38.60	6	221	2.71%
2019/03/28	0	0.00	11	40.05	39.95	-11	214	-5.12%
2019/03/27	2	39.60	9	39.73	39.90	-7	214	-3.26%
2019/03/26	0	0.00	2	38.85	38.95	-2	212	-0.94%
2019/03/25	1	38.85	26	38.96	38.65	-25	213	-11.72%
2019/03/22	0	0.00	1	39.40	39.20	-1	209	-0.48%
2019/03/21	0	0.00	1	39.40	39.15	-1	208	-0.48%
2019/03/20	0	0.00	7	39.16	39.10	-7	206	-3.38%
2019/03/18	0	0.00	6	39.05	39.20	-6	207	-2.89%
2019/03/15	8	38.04	21	38.00	37.95	-13	206	-6.28%
2019/03/14	8	38.55	15	38.10	38.50	-7	204	-3.42%
2019/03/13	3	39.27	13	38.90	38.80	-10	201	-4.97%
2019/03/12	44	39.78	15	40.05	39.60	29	199	14.54%
2019/03/08	2	42.05	2	42.03	41.45	0	200	0.00%
2019/03/07	1	41.65	9	41.71	41.45	-8	202	-3.95%
2019/03/05	1	41.80	0	0.00	41.95	1	204	0.49%
2019/02/26	26	41.76	0	0.00	41.80	26	206	12.62%
2019/02/25	5	41.82	0.1	41.70	41.70	4.9	203	2.43%
2019/02/22	1	41.75	0	0.00	41.90	1	202	0.49%
2019/02/21	8	41.86	0	0.00	41.90	8	202	3.94%
2019/02/20	4	41.98	1	42.10	41.90	3	201	1.49%
2019/02/18	11	42.12	0	0.00	42.20	11	205	5.36%
2019/02/14	1	41.55	2	41.65	42.10	-1	203	-0.49%
2019/02/13	2	41.00	7	41.88	41.45	-5	202	-2.46%
2019/02/12	6	41.04	43	41.24	41.45	-37	200	-18.44%
2019/02/11	5	41.82	47	41.84	41.95	-42	188	-22.31%
2019/01/29	1	39.95	0	0.00	39.80	1	177	0.56%
2019/01/28	4	40.00	0	0.00	39.85	4	178	2.24%
2019/01/25	5	40.18	0	0.00	40.15	5	171	2.91%
2019/01/24	1	40.40	0	0.00	40.45	1	170	0.59%
2019/01/22	0	0.00	2	41.05	41.10	-2	169	-1.18%
2019/01/21	1	40.00	1	40.10	40.00	0	169	0.00%
2019/01/18	0	0.00	2	40.65	40.00	-2	171	-1.17%
2019/01/16	1	39.70	1	39.90	40.00	0	171	0.00%
2019/01/15	1	39.80	3	39.90	39.75	-2	169	-1.18%
2019/01/14	17	40.76	12	42.41	39.85	5	168	2.97%
2019/01/11	5	41.98	37	41.70	42.00	-32	162	-19.75%
2019/01/08	1	37.60	0	0.00	37.00	1	132	0.76%
2019/01/07	1	38.75	0	0.00	38.05	1	130	0.77%
2019/01/04	2	38.68	0	0.00	39.35	2	136	1.46%
2019/01/03	1	39.80	0	0.00	39.75	1	135	0.74%
2019/01/02	2	39.80	0	0.00	39.95	2	134	1.49%
2018/12/26	2	38.60	0	0.00	38.80	2	130	1.53%
2018/12/25	2	38.90	2	39.05	38.60	0	131	0.00%
2018/12/22	2	39.50	0	0.00	39.55	2	130	1.53%
2018/12/21	0	0.00	1	39.65	39.65	-1	129	-0.77%
2018/12/17	4	39.48	0	0.00	39.85	4	130	3.05%
2018/12/14	5	39.48	1	39.70	39.70	4	129	3.08%
2018/12/12	0	0.00	3	38.30	39.70	-3	126	-2.37%
2018/12/11	0	0.00	4	38.13	38.15	-4	122	-3.25%
2018/12/10	0	0.00	1	38.00	38.10	-1	124	-0.80%
2018/12/03	4	37.68	3	37.87	37.70	1	113	0.88%
2018/11/29	0	0.00	1	36.20	36.50	-1	99	-1.01%
2018/11/16	2	36.18	2	36.55	36.20	0	99	0.00%
2018/11/15	2	36.05	2	36.45	36.40	0	91	0.00%
2018/10/24	0	0.00	1	35.30	35.85	-1	79	-1.25%
2018/10/23	0	0.00	2	34.90	34.90	-2	75	-2.66%
2018/10/12	0	0.00	2	33.10	33.10	-2	72	-2.78%
2018/10/11	1	29.70	4	30.20	30.10	-3	61	-4.87%
2018/10/09	0	0.00	1	32.95	33.00	-1	59	-1.69%
2018/10/03	2	33.00	0	0.00	32.80	2	64	3.08%
2018/09/18	1	33.80	0	0.00	33.70	1	87	1.14%
2018/09/14	3	33.00	3	33.85	33.95	0	89	0.00%
2018/08/31	0	0.00	2	35.30	35.00	-2	95	-2.10%
2018/08/28	0	0.00	3	35.83	35.85	-3	99	-3.01%
2018/08/27	4	35.73	6	36.00	36.00	-2	101	-1.98%
2018/08/24	4	37.90	1	38.65	37.50	3	99	3.01%
2018/08/23	2	35.50	3	36.73	37.90	-1	100	-1.00%
2018/08/22	0	0.00	3	35.73	35.85	-3	98	-3.06%
2018/08/21	0	0.00	1	35.45	35.40	-1	98	-1.02%
2018/08/14	0	0.00	2	34.88	35.25	-2	110	-1.81%
2018/08/13	2	35.50	0	0.00	35.20	2	113	1.76%
2018/08/10	5	35.71	4	35.83	35.85	1	116	0.86%
2018/07/25	3	34.30	0	0.00	34.40	3	165	1.81%
2018/07/24	2	34.43	0	0.00	34.35	2	165	1.21%
2018/07/23	2	34.88	0	0.00	34.10	2	166	1.20%
2018/07/19	1	36.05	0	0.00	35.95	1	168	0.59%
2018/07/17	1	36.30	0	0.00	36.45	1	171	0.58%
2018/07/16	3	36.38	0	0.00	36.70	3	170	1.76%
2018/07/13	1	37.30	0	0.00	37.30	1	167	0.60%
2018/07/12	0	0.00	1	37.95	37.45	-1	167	-0.60%
2018/07/11	0.1	37.25	0	0.00	37.35	0.1	169	0.06%
2018/07/10	2	38.00	3	38.52	36.50	-1	171	-0.58%
2018/07/09	3	38.43	4	38.53	39.60	-1	166	-0.60%
2018/07/06	0	0.00	2	36.45	36.15	-2	153	-1.30%
2018/07/05	1	36.45	0	0.00	36.00	1	155	0.64%
2018/07/02	0	0.00	1	36.60	36.20	-1	163	-0.61%
2018/06/29	0	0.00	1	35.50	35.00	-1	163	-0.61%
2018/06/28	1	34.50	0	0.00	35.00	1	165	0.61%
2018/06/27	0	0.00	1	34.40	33.90	-1	163	-0.61%
2018/06/14	1	31.70	0	0.00	31.95	1	165	0.60%
2018/06/13	1	31.30	0	0.00	31.80	1	174	0.57%
2018/06/12	5	31.80	1	31.95	32.00	4	173	2.30%
2018/06/07	2	32.00	4	32.00	32.00	-2	173	-1.15%
2018/05/31	2	31.05	0	0.00	30.90	2	173	1.15%
2018/05/30	0	0.00	1	31.50	31.00	-1	170	-0.59%
2018/05/25	0	0.00	4	29.88	29.90	-4	175	-2.28%
2018/05/23	4	30.36	3	29.87	29.80	1	173	0.58%
2018/05/22	1	28.75	11	30.02	30.80	-10	172	-5.81%
2018/05/21	0	0.00	15	27.77	28.00	-15	169	-8.83%
2018/05/18	4	25.30	2	25.05	26.60	2	170	1.17%
2018/05/16	1	26.00	0	0.00	26.25	1	196	0.51%
2018/05/15	4	26.15	0	0.00	26.25	4	211	1.89%
2018/05/14	0	0.00	1	27.00	26.65	-1	216	-0.46%
2018/05/11	0	0.00	1	27.15	26.60	-1	220	-0.45%
2018/05/10	16	26.89	3	26.95	26.95	13	221	5.88%
2018/05/09	12	27.85	0	0.00	27.60	12	220	5.45%
2018/05/08	4	27.50	4	27.81	27.85	0	219	0.00%
2018/05/07	8	26.36	25	26.44	28.20	-17	215	-7.88%
2018/05/04	2	29.25	6	29.25	29.25	-4	204	-1.95%
2018/05/02	0.1	36.00	0	0.00	36.05	0.1	195	0.03%
2018/04/26	0	0.00	3	33.60	33.45	-3	208	-1.44%
2018/04/25	0	0.00	17	33.44	33.60	-17	226	-7.51%
2018/04/20	7	37.38	0	0.00	36.50	7	224	3.12%
2018/04/18	4	37.03	0	0.00	37.25	4	227	1.76%
2018/04/17	11	37.48	0	0.00	36.80	11	229	4.80%
2018/04/12	0	0.00	6	38.64	38.90	-6	262	-2.28%
2018/04/11	1	39.90	0	0.00	39.00	1	262	0.38%
2018/04/10	9	40.08	0	0.00	39.95	9	263	3.41%
2018/03/31	1	40.00	0	0.00	39.60	1	260	0.38%
2018/03/30	0.1	39.45	0	0.00	39.55	0.1	257	0.04%
2018/03/29	1.1	39.14	0	0.00	39.55	1.1	257	0.43%
2018/03/27	5	39.62	0	0.00	39.80	5	255	1.95%
2018/03/20	3	40.32	2	40.55	40.30	1	265	0.38%
2018/03/19	2	39.98	0	0.00	40.20	2	262	0.76%
2018/03/16	1	40.30	5	40.02	39.95	-4	252	-1.58%
2018/03/15	0	0.00	1	40.65	40.60	-1	251	-0.40%
2018/03/13	2	41.25	0	0.00	41.00	2	248	0.80%
2018/03/09	1	41.20	5	41.60	41.10	-4	246	-1.62%
2018/03/07	4	41.71	0	0.00	41.60	4	245	1.63%
2018/03/02	3	42.00	0	0.00	42.20	3	239	1.25%
2018/03/01	3	41.40	0	0.00	42.10	3	237	1.27%
2018/02/27	1	41.20	0	0.00	41.35	1	234	0.43%
2018/02/26	1	41.10	0	0.00	41.25	1	236	0.42%
2018/02/23	2	41.15	18.1	40.98	41.15	-16.1	238	-6.74%
2018/02/22	0	0.00	9	40.22	40.90	-9	238	-3.77%
2018/02/21	0	0.00	12	39.38	39.75	-12	237	-5.05%
2018/02/12	5	37.95	28	38.06	37.95	-23	235	-9.76%
2018/02/09	10	36.05	36	36.91	37.35	-26	231	-11.22%
2018/02/08	18	40.71	5	40.38	40.05	13	220	5.89%
2018/02/07	4	44.50	19	43.23	44.50	-15	199	-7.51%
2018/02/06	20	40.77	0.1	40.85	41.35	19.9	182	10.88%
2018/02/05	6	42.25	1	42.50	42.65	5	176	2.83%
2018/02/01	4	42.21	0	0.00	42.45	4	170	2.35%
2018/01/31	2	42.50	3	42.58	42.45	-1	168	-0.59%
2018/01/30	4	42.60	5	43.42	42.60	-1	167	-0.60%
2018/01/29	6	42.22	3	42.57	42.65	3	160	1.87%
2018/01/24	7	42.05	5	41.95	41.95	2	163	1.22%
2018/01/23	18	41.81	10	42.31	42.05	8	162	4.91%
2018/01/22	10	42.25	2.7	42.40	42.35	7.3	161	4.53%
2018/01/19	13	42.86	37	42.77	41.95	-24	152	-15.76%
2018/01/18	0	0.00	3	39.50	40.05	-3	132	-2.26%
2018/01/11	13	38.40	0	0.00	38.45	13	128	10.14%
2018/01/09	62	38.95	26	39.35	40.50	36	120	29.98%
2018/01/08	16	40.36	35	39.75	40.55	-19	107	-17.68%
2018/01/05	1	37.00	0	0.00	36.90	1	85	1.17%
2018/01/04	2	36.80	0	0.00	37.00	2	84	2.37%
2018/01/03	2	37.18	3	36.88	37.00	-1	80	-1.24%