華榮 (1608)-新光券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
25.65
漲跌
▲0.55
漲幅
+2.19%
成交量
961張
產業
上市電器電纜類股▲1.09%
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	22.1	25.26	0.5	25.29	25.65	21.6	980	2.20%
2025/01/20	0	24.85	0	0.00	25.00	0	993	0.00%
2025/01/16	0	24.90	0	25.00	24.70	0	1,021	0.00%
2025/01/15	0	24.95	6.1	24.87	24.75	-6	1,024	-0.59%
2025/01/14	3	24.20	6	24.42	24.50	-3	1,021	-0.29%
2025/01/13	4.1	23.91	42.1	24.01	24.00	-38	1,031	-3.68%
2025/01/10	4.1	24.43	4	24.40	24.70	0.1	1,027	0.00%
2025/01/09	0.2	25.11	9	24.60	24.55	-8.8	1,036	-0.85%
2025/01/08	0	25.55	1	25.40	25.40	-1	1,039	-0.09%
2025/01/07	6	25.73	0	0.00	25.60	6	1,041	0.58%
2025/01/06	0	26.15	5	26.20	26.20	-5	1,062	-0.47%
2025/01/03	5	25.85	5	26.02	25.70	0	1,086	0.00%
2025/01/02	1	26.20	5	26.15	25.95	-4	1,097	-0.36%
2024/12/31	0.1	25.90	2	25.88	25.90	-1.9	1,100	-0.17%
2024/12/30	3.1	26.20	1	25.95	26.05	2.1	1,113	0.19%
2024/12/27	2	26.18	0	0.00	25.85	2	1,118	0.18%
2024/12/26	6	26.52	8	26.24	26.35	-2	1,161	-0.17%
2024/12/25	3.1	26.19	1	26.45	26.45	2.1	1,258	0.17%
2024/12/24	10	26.05	0	0.00	25.95	10	1,275	0.79%
2024/12/23	0	26.15	10	26.20	26.05	-10	1,302	-0.77%
2024/12/20	7.6	25.73	0	0.00	25.65	7.6	1,310	0.58%
2024/12/19	0.1	26.06	0	0.00	26.20	0.1	1,322	0.01%
2024/12/18	0	0.00	6	26.30	26.45	-6	1,339	-0.45%
2024/12/17	0	26.15	1	26.05	26.15	-1	1,348	-0.07%
2024/12/16	1.2	26.24	1.3	26.05	25.75	-0.1	1,374	-0.01%
2024/12/13	8.5	26.11	2	26.38	26.00	6.5	1,375	0.47%
2024/12/12	0.1	27.31	3	27.27	26.80	-2.9	1,363	-0.21%
2024/12/11	9.5	27.08	0	27.15	27.00	9.4	1,374	0.69%
2024/12/10	0.2	27.66	6	27.60	27.60	-5.8	1,368	-0.43%
2024/12/09	2	27.85	0	0.00	27.75	2	1,388	0.15%
2024/12/06	2.1	29.09	2.2	28.79	28.25	-0.1	1,392	-0.01%
2024/12/05	6	28.18	0	0.00	28.05	6	1,397	0.43%
2024/12/04	7	28.31	0	0.00	28.30	7	1,421	0.49%
2024/12/03	2.2	28.69	2	28.35	28.30	0.2	1,465	0.01%
2024/12/02	5	28.40	1.2	28.57	28.35	3.8	1,491	0.26%
2024/11/29	6	28.02	1	28.55	28.60	5	1,515	0.33%
2024/11/28	4	28.29	2	28.50	28.45	2	1,533	0.13%
2024/11/27	0.3	29.11	1.5	29.60	29.05	-1.3	1,569	-0.08%
2024/11/26	5.1	29.95	3.5	30.09	29.80	1.6	1,588	0.10%
2024/11/25	6	29.91	3.1	29.95	30.00	2.9	1,603	0.18%
2024/11/22	2.1	29.77	6	29.39	29.65	-3.9	1,625	-0.24%
2024/11/21	3	29.02	1	28.90	29.10	2	1,644	0.12%
2024/11/20	2	28.83	0	0.00	28.85	2	1,694	0.12%
2024/11/19	0	28.85	6.1	29.18	29.20	-6.1	1,741	-0.35%
2024/11/18	7.1	28.72	0	0.00	28.70	7.1	1,818	0.39%
2024/11/15	0	0.00	6.1	29.23	29.25	-6.1	1,848	-0.33%
2024/11/14	6.3	28.85	28.2	29.11	28.60	-21.9	1,887	-1.16%
2024/11/13	1.2	29.37	4.2	29.40	29.40	-3	1,926	-0.16%
2024/11/12	0	0.00	0	29.20	28.95	0	2,028	0.00%
2024/11/11	1	29.15	1.4	29.54	29.70	-0.4	2,114	-0.02%
2024/11/08	12	29.77	0	0.00	29.55	12	2,291	0.52%
2024/11/07	5	30.07	6	30.15	30.20	-1	2,445	-0.04%
2024/11/06	0	29.60	0	0.00	29.70	0	2,515	0.00%
2024/11/05	2	29.73	5	29.59	29.70	-3	2,622	-0.11%
2024/11/04	2	29.65	6	29.63	29.55	-4	2,807	-0.14%
2024/11/01	2	29.05	0	29.60	30.00	2	2,929	0.07%
2024/10/30	0.2	29.10	0	0.00	29.10	0.2	3,004	0.01%
2024/10/29	2.3	29.37	1.1	29.20	29.20	1.2	3,084	0.04%
2024/10/28	1.4	29.63	3	29.60	29.75	-1.6	3,119	-0.05%
2024/10/25	1	29.90	2	30.05	29.85	-1	3,238	-0.03%
2024/10/24	14.1	29.98	7.3	29.93	29.90	6.8	3,363	0.20%
2024/10/23	13	30.65	11.1	30.32	30.30	2	3,435	0.06%
2024/10/22	5	30.28	0	0.00	30.25	5	3,521	0.14%
2024/10/21	1	30.40	2	30.40	30.50	-1	3,679	-0.03%
2024/10/18	13.5	30.43	3	30.27	30.20	10.5	3,898	0.27%
2024/10/17	6	30.54	12	30.59	30.70	-6	4,133	-0.15%
2024/10/16	3.2	30.12	13	30.07	30.30	-9.8	4,746	-0.21%
2024/10/15	14	30.23	7	30.64	30.15	7	5,110	0.14%
2024/10/14	6	30.52	3	30.45	30.55	3	6,546	0.05%
2024/10/11	13	30.45	3	31.05	30.30	10	7,635	0.13%
2024/10/09	14.4	31.27	11.1	31.19	31.05	3.3	7,759	0.04%
2024/10/08	16.2	31.85	13	31.77	31.85	3.2	8,032	0.04%
2024/10/07	13	32.55	4	32.53	32.55	9	8,479	0.11%
2024/10/04	39.1	32.83	9	32.47	32.35	30.1	8,571	0.35%
2024/10/01	8.1	32.84	0.4	33.00	33.10	7.7	8,773	0.09%
2024/09/30	14.9	33.41	14.1	33.53	33.20	0.8	8,928	0.01%
2024/09/27	44	33.75	67.1	33.84	34.10	-23.1	8,988	-0.26%
2024/09/26	13.2	33.06	11	33.13	32.70	2.2	8,939	0.02%
2024/09/25	20	33.06	22	33.10	33.05	-2	8,970	-0.02%
2024/09/24	6.2	32.38	9.2	32.36	32.45	-3	8,984	-0.03%
2024/09/23	1	32.65	28	32.56	32.70	-27	9,042	-0.30%
2024/09/20	15	32.15	6.2	32.62	32.05	8.8	9,094	0.10%
2024/09/19	7	32.18	0	32.25	32.40	7	9,177	0.08%
2024/09/18	1	32.40	12	32.22	32.00	-11	9,231	-0.12%
2024/09/16	8	31.99	6	31.73	31.80	2	9,278	0.02%
2024/09/13	0	0.00	2.1	31.21	31.45	-2.1	9,377	-0.02%
2024/09/12	9	31.19	4.2	31.05	31.05	4.8	9,515	0.05%
2024/09/11	0	30.75	2	30.80	30.65	-2	9,728	-0.02%
2024/09/10	7.1	30.73	5	30.52	30.40	2.1	10,247	0.02%
2024/09/09	1.4	30.27	0	30.30	31.00	1.4	11,078	0.01%
2024/09/06	1	30.65	1	31.00	31.05	0	11,377	0.00%
2024/09/05	18.1	31.36	13.3	31.20	30.95	4.9	11,872	0.04%
2024/09/04	10.4	31.29	4	31.35	31.25	6.4	12,708	0.05%
2024/09/03	15.7	33.00	5	32.97	32.80	10.7	13,155	0.08%
2024/09/02	5.1	34.03	4	33.69	33.60	1.1	13,202	0.01%
2024/08/30	0	33.60	15.6	33.58	33.65	-15.6	13,277	-0.12%
2024/08/29	28.7	33.51	57.3	33.58	33.50	-28.6	13,385	-0.21%
2024/08/28	39.2	34.22	5.1	34.14	34.10	34.1	13,419	0.25%
2024/08/27	15.3	34.28	20.2	34.39	34.40	-4.9	13,593	-0.04%
2024/08/26	29.2	34.69	4	34.73	34.45	25.2	13,645	0.18%
2024/08/23	5.1	34.49	58.2	34.56	35.00	-53.1	13,690	-0.39%
2024/08/22	53	35.23	8	35.06	34.90	45	13,749	0.33%
2024/08/21	29.1	35.40	41	35.66	35.50	-11.9	13,817	-0.09%
2024/08/20	35	35.38	35	35.49	35.20	0	13,912	0.00%
2024/08/19	27.1	35.06	15.3	35.12	34.95	11.8	14,118	0.08%
2024/08/16	9	35.38	36	35.36	35.20	-27	14,478	-0.19%
2024/08/15	39.4	35.00	11	35.35	34.85	28.4	15,194	0.19%
2024/08/14	34.2	35.64	33	35.58	35.45	1.2	15,954	0.01%
2024/08/13	25	34.71	50.3	35.13	35.35	-25.3	16,055	-0.16%
2024/08/12	139.1	35.04	87	35.13	34.75	52.1	16,582	0.31%	大買/
2024/08/09	47.6	33.94	58.2	34.20	34.20	-10.6	16,994	-0.06%
2024/08/08	11.3	32.23	12	32.50	32.40	-0.8	16,961	0.00%
2024/08/07	25.2	33.02	52.6	32.85	33.35	-27.4	17,053	-0.16%
2024/08/06	52.1	30.36	111	30.72	31.20	-58.9	17,144	-0.34%	大賣/
2024/08/05	48.7	31.49	12.5	31.45	31.35	36.3	17,263	0.21%
2024/08/02	59.8	35.20	26	35.55	34.80	33.8	17,639	0.19%
2024/08/01	31.1	36.31	57.1	36.28	36.65	-26	18,098	-0.14%
2024/07/31	24.2	35.37	7.2	35.60	35.25	17	18,183	0.09%
2024/07/30	65.4	35.24	64.8	35.35	35.65	0.6	18,485	0.00%
2024/07/29	65.7	37.24	112	37.04	36.00	-46.3	18,633	-0.25%	大賣/
2024/07/26	48	38.04	66	37.92	37.95	-18	18,649	-0.10%
2024/07/23	83	37.88	70	37.96	38.20	13	18,825	0.07%
2024/07/22	96.4	38.48	61.9	38.17	37.30	34.5	19,163	0.18%
2024/07/19	146.7	39.89	92	39.95	38.95	54.7	19,322	0.28%	大買/
2024/07/18	103.6	40.56	87	40.61	40.40	16.6	19,714	0.08%	大買/
2024/07/17	326.8	42.44	357.1	42.46	41.40	-30.3	20,156	-0.15%	大買/大賣/
2024/07/16	276.3	41.59	119.5	41.46	41.20	156.8	20,540	0.76%	大買/大賣/鉅額交易
2024/07/15	739	43.01	429.6	42.88	42.05	309.4	22,823	1.36%	大買/大賣/鉅額交易
2024/07/12	254	41.94	592.4	42.41	43.25	-338.4	23,003	-1.47%	大買/大賣/鉅額交易
2024/07/11	60	39.31	90.1	39.36	39.35	-30.1	22,513	-0.13%
2024/07/10	124.1	39.65	56	39.60	39.25	68.1	23,164	0.29%	大買/
2024/07/09	139.3	39.96	142.8	39.97	40.50	-3.6	24,476	-0.01%	大買/大賣/
2024/07/08	43.1	38.76	39.1	38.77	38.65	4	24,646	0.02%
2024/07/05	93.1	39.41	175.1	39.35	39.35	-82	24,894	-0.33%	大賣/
2024/07/04	88.8	38.67	121.6	38.86	38.75	-32.7	25,685	-0.13%	大賣/
2024/07/03	96.3	38.03	39.1	38.20	37.80	57.2	26,263	0.22%
2024/07/02	43.1	38.59	20.3	38.47	38.15	22.8	26,689	0.09%
2024/07/01	17	38.75	42.2	38.83	38.55	-25.2	26,809	-0.09%
2024/06/28	16.1	38.39	14	38.42	38.35	2.1	26,974	0.01%
2024/06/27	40	38.40	49	38.21	38.00	-9	27,122	-0.03%
2024/06/26	35.1	38.59	31.2	38.72	38.75	3.9	27,388	0.01%
2024/06/25	33.2	38.37	38	38.54	38.80	-4.9	28,043	-0.02%
2024/06/24	46.2	37.84	24.4	37.87	37.80	21.8	29,744	0.07%
2024/06/21	45	38.70	19.4	38.60	38.35	25.6	31,083	0.08%
2024/06/20	86	38.77	80	38.85	38.60	6	31,283	0.02%
2024/06/19	142.3	38.62	317.7	38.48	38.40	-175.4	31,580	-0.56%	大買/大賣/鉅額交易
2024/06/18	224.9	39.26	130.5	39.35	39.10	94.5	31,559	0.30%	大買/大賣/
2024/06/17	266.9	40.61	305.2	40.85	39.95	-38.3	31,441	-0.12%	大買/大賣/
2024/06/14	367.2	40.55	453.3	40.58	40.95	-86.1	31,074	-0.28%	大買/大賣/
2024/06/13	177.4	39.11	184.1	39.15	38.90	-6.8	30,427	-0.02%	大買/大賣/
2024/06/12	330.1	38.87	354.1	38.99	38.30	-24	30,372	-0.08%	大買/大賣/
2024/06/11	428.5	38.46	293.1	38.01	37.45	135.4	30,360	0.45%	大買/大賣/鉅額交易
2024/06/07	168	38.31	366.5	38.94	39.70	-198.4	30,257	-0.66%	大買/大賣/鉅額交易
2024/06/06	14.1	36.18	32.1	36.18	36.10	-18	30,029	-0.06%
2024/06/05	118.1	36.58	23.1	36.64	36.30	95	30,098	0.32%	大買/
2024/06/04	76.1	37.73	45.1	37.63	37.15	31	30,029	0.10%
2024/06/03	51.6	37.26	25.2	37.34	37.10	26.5	29,951	0.09%
2024/05/31	35.3	37.33	48.1	37.28	37.90	-12.8	30,045	-0.04%
2024/05/30	51.1	36.82	71	36.93	36.55	-20	29,886	-0.07%
2024/05/29	100	37.20	49.5	37.33	37.10	50.5	29,851	0.17%
2024/05/28	36.1	37.74	96	37.76	37.75	-59.9	29,824	-0.20%
2024/05/27	39.2	37.35	64.1	37.44	37.50	-24.9	29,805	-0.08%
2024/05/24	71.1	37.28	50.1	37.28	37.20	21	29,828	0.07%
2024/05/23	129.3	37.65	236	38.02	37.15	-106.7	29,799	-0.36%	大買/大賣/鉅額交易
2024/05/22	390	39.99	289.6	39.61	39.50	100.4	29,520	0.34%	大買/大賣/
2024/05/21	596.5	40.67	631.7	40.83	40.70	-35.2	29,135	-0.12%	大買/大賣/
2024/05/20	442.9	40.08	516.5	40.12	39.45	-73.6	28,370	-0.26%	大買/大賣/
2024/05/17	280.2	38.63	198.2	38.20	38.00	81.9	27,564	0.30%	大買/大賣/
2024/05/16	384.7	38.75	327.5	38.89	38.55	57.2	27,373	0.21%	大買/大賣/
2024/05/15	357.7	37.83	382.9	37.84	37.80	-25.2	26,772	-0.09%	大買/大賣/
2024/05/14	122.1	36.04	116	36.26	36.00	6.1	26,181	0.02%	大買/大賣/
2024/05/13	260.3	36.17	179.3	36.28	36.20	81.1	26,053	0.31%	大買/大賣/
2024/05/10	141.2	36.46	159.1	36.80	37.10	-17.9	25,883	-0.07%	大買/大賣/
2024/05/09	235	36.89	198.6	36.95	36.80	36.4	25,688	0.14%	大買/大賣/
2024/05/08	261.7	36.69	217	36.75	36.40	44.7	25,384	0.18%	大買/大賣/
2024/05/07	337.5	36.25	405.9	35.80	36.95	-68.4	24,884	-0.27%	大買/大賣/
2024/05/06	118.2	33.93	111.5	34.15	33.70	6.7	24,333	0.03%	大買/大賣/
2024/05/03	234.7	35.63	318.1	35.25	34.30	-83.4	24,165	-0.35%	大買/大賣/
2024/05/02	299.2	36.53	222.1	36.48	36.55	77.1	23,816	0.32%	大買/大賣/
2024/04/30	122.4	36.01	103	36.08	36.05	19.4	23,547	0.08%	大買/大賣/
2024/04/29	170.2	37.04	163.3	37.02	36.55	6.9	23,404	0.03%	大買/大賣/
2024/04/26	248.4	37.33	261.3	37.23	37.10	-12.9	23,143	-0.06%	大買/大賣/
2024/04/25	259.1	36.17	277.3	36.25	36.05	-18.3	22,790	-0.08%	大買/大賣/
2024/04/24	417.1	37.57	400.8	37.80	37.15	16.4	22,472	0.07%	大買/大賣/
2024/04/23	349.7	38.20	374.7	38.39	37.55	-24.9	21,867	-0.11%	大買/大賣/
2024/04/22	599.3	40.45	800.3	40.04	38.25	-201	21,187	-0.95%	大買/大賣/鉅額交易
2024/04/19	1,355.3	44.25	1,088.5	44.11	42.45	266.8	20,208	1.32%	大買/大賣/鉅額交易
2024/04/18	635.7	43.26	635.1	43.43	44.45	0.6	17,544	0.00%	大買/大賣/
2024/04/17	225.3	39.43	506.1	39.83	40.45	-280.8	15,918	-1.76%	大買/大賣/鉅額交易
2024/04/16	506.4	37.68	374.6	37.93	36.80	131.8	15,344	0.86%	大買/大賣/鉅額交易
2024/04/15	1,013.8	39.73	731	39.33	39.00	282.8	14,552	1.94%	大買/大賣/鉅額交易
2024/04/12	141.3	36.27	263.1	36.63	38.00	-121.8	12,947	-0.94%	大買/大賣/鉅額交易
2024/04/11	251.1	35.08	103.2	35.14	34.55	147.9	12,328	1.20%	大買/大賣/鉅額交易
2024/04/10	419.3	36.75	380	36.44	35.35	39.3	12,037	0.33%	大買/大賣/
2024/04/09	318.2	35.29	325.6	35.64	36.30	-7.4	11,035	-0.07%	大買/大賣/
2024/04/08	230.2	32.14	288.5	32.47	33.00	-58.3	10,300	-0.57%	大買/大賣/
2024/04/03	47.3	30.17	31.2	30.06	30.00	16.1	9,783	0.16%
2024/04/02	36.3	29.73	66.1	29.82	30.00	-29.8	9,639	-0.31%
2024/04/01	109.2	29.88	69.1	29.77	29.95	40.2	9,426	0.43%	大買/
2024/03/29	101.2	30.27	246.4	30.19	29.85	-145.2	9,240	-1.57%	大買/大賣/鉅額交易
2024/03/28	322.4	30.47	297.2	30.42	30.70	25.3	8,914	0.28%	大買/大賣/
2024/03/27	1,091.5	30.23	847.3	30.25	30.35	244.1	8,197	2.98%	大買/大賣/鉅額交易
2024/03/26	545.5	28.40	486.8	28.53	29.05	58.7	6,400	0.92%	大買/大賣/
2024/03/25	126	26.52	136.1	26.62	26.45	-10.1	5,008	-0.20%	大買/大賣/
2024/03/22	166.1	26.17	171.1	26.21	26.20	-5	4,771	-0.10%	大買/大賣/
2024/03/21	52.3	25.55	16	25.59	25.65	36.2	4,396	0.82%
2024/03/20	34.1	25.14	21.2	25.23	25.10	12.9	4,349	0.30%
2024/03/19	48.2	25.87	73.2	25.80	25.50	-24.9	4,284	-0.58%
2024/03/18	38.2	25.91	42	25.90	25.80	-3.8	4,234	-0.09%
2024/03/15	117	25.70	127.2	25.65	25.90	-10.2	4,520	-0.22%	大買/大賣/
2024/03/14	211	25.68	252	25.48	25.95	-40.9	4,332	-0.94%	大買/大賣/
2024/03/13	391.4	25.47	339.3	25.49	24.80	52.1	4,027	1.29%	大買/大賣/
2024/03/12	50.7	23.89	161.3	24.12	24.35	-110.6	3,342	-3.31%	大賣/鉅額交易
2024/03/11	38	23.22	97.4	23.30	23.50	-59.4	3,084	-1.93%
2024/03/08	6	22.47	20.3	22.45	22.35	-14.3	2,953	-0.48%
2024/03/07	24	22.66	12	22.55	22.70	12	2,971	0.40%
2024/03/06	72.2	23.09	151.2	23.16	22.85	-79	2,938	-2.69%	大賣/
2024/03/05	10	22.50	22	22.54	22.35	-12	2,779	-0.43%
2024/03/04	45.1	22.30	6.3	22.45	22.25	38.9	2,747	1.41%
2024/03/01	14	22.55	3.7	22.40	22.50	10.4	2,710	0.38%
2024/02/29	21.1	22.76	34.6	22.85	22.75	-13.6	2,667	-0.51%
2024/02/27	65.5	22.79	58.1	22.78	22.40	7.3	2,620	0.28%
2024/02/26	26.1	22.48	31.2	22.39	22.25	-5.1	2,486	-0.20%
2024/02/23	2	21.50	2.3	21.55	21.45	-0.3	2,363	-0.01%
2024/02/22	5	21.53	3	21.60	21.60	2	2,362	0.08%
2024/02/21	0.2	21.50	1.1	21.44	21.45	-0.9	2,346	-0.04%
2024/02/20	5.1	21.56	19	21.51	21.45	-13.9	2,341	-0.59%
2024/02/19	15.3	21.65	24.1	21.69	21.65	-8.8	2,335	-0.38%
2024/02/16	17.1	21.10	5	21.05	21.15	12.1	2,305	0.52%
2024/02/15	0	20.50	6	20.51	20.65	-6	2,277	-0.26%
2024/02/05	2.1	20.25	0	0.00	20.20	2.1	2,279	0.09%