大亞 (1609)-新光券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
41.00
漲跌
▲0.75
漲幅
+1.86%
成交量
2,194張
產業
上市電器電纜類股
937人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	25.3	40.62	35.3	40.81	41.00	-10	3,114	-0.32%
2025/01/21	10.4	39.96	17.1	40.21	40.25	-6.7	3,136	-0.21%
2025/01/20	1.6	39.70	7	39.84	39.90	-5.4	3,186	-0.17%
2025/01/17	2.4	39.64	2.9	39.70	39.60	-0.5	3,243	-0.01%
2025/01/16	90.1	39.91	75.3	39.76	39.70	14.8	3,312	0.45%
2025/01/15	11.3	39.94	1.4	40.03	39.70	9.9	3,367	0.29%
2025/01/14	33	39.78	8.1	39.79	39.80	24.9	3,379	0.74%
2025/01/13	18.1	39.41	101.1	39.39	39.90	-83	3,402	-2.44%	大賣/
2025/01/10	12.3	41.07	14.1	41.28	41.00	-1.8	3,355	-0.05%
2025/01/09	26	42.05	31.3	42.21	41.50	-5.3	3,399	-0.16%
2025/01/08	7.2	42.86	16.2	42.94	43.20	-9	3,441	-0.26%
2025/01/07	21.7	43.55	18.7	43.47	43.00	3	3,471	0.09%
2025/01/06	24.1	44.96	8.4	45.11	44.75	15.7	3,420	0.46%
2025/01/03	70.3	45.75	101.9	45.63	45.30	-31.6	3,435	-0.92%	大賣/
2025/01/02	14	44.50	23.6	44.62	44.65	-9.6	3,356	-0.29%
2024/12/31	19	44.04	13	44.23	44.30	6	3,350	0.18%
2024/12/30	0.1	44.30	5.4	44.15	44.15	-5.2	3,469	-0.15%
2024/12/27	41.4	44.27	24.3	44.01	43.55	17.2	3,508	0.49%
2024/12/26	4.3	43.99	38	44.03	44.10	-33.7	3,598	-0.94%
2024/12/25	1	43.60	7.3	43.53	43.60	-6.3	3,795	-0.17%
2024/12/24	4	43.20	2	43.45	42.90	2	3,882	0.05%
2024/12/23	7	43.07	49.7	43.06	42.95	-42.7	3,935	-1.08%
2024/12/20	1	42.60	3	42.62	42.60	-2	3,985	-0.05%
2024/12/19	55.4	42.43	19	42.59	42.70	36.4	4,052	0.90%
2024/12/18	36.9	42.56	92.1	42.81	43.40	-55.1	4,131	-1.33%
2024/12/17	28.7	42.42	31	42.33	42.25	-2.3	4,182	-0.05%
2024/12/16	17.1	42.91	18.1	43.03	42.35	-1	4,318	-0.02%
2024/12/13	24.9	43.37	139.1	43.16	42.85	-114.2	4,418	-2.59%	大賣/鉅額交易
2024/12/12	13	44.83	39	44.72	44.00	-26	4,397	-0.59%
2024/12/11	42	44.34	32.6	44.37	44.50	9.4	4,429	0.21%
2024/12/10	31.6	43.98	9.5	44.20	44.15	22.1	4,493	0.49%
2024/12/09	18	44.58	4.9	44.57	44.60	13.1	4,644	0.28%
2024/12/06	17.4	44.99	10	45.57	44.95	7.3	4,694	0.16%
2024/12/05	24.5	45.19	10	45.46	44.95	14.5	4,754	0.31%
2024/12/04	28.2	45.38	6.5	45.44	45.40	21.6	4,887	0.44%
2024/12/03	4.5	45.88	37.2	45.74	45.75	-32.6	5,040	-0.65%
2024/12/02	26.1	45.25	4	45.15	45.10	22.1	5,115	0.43%
2024/11/29	15.1	45.06	27	45.54	45.85	-11.9	5,201	-0.23%
2024/11/28	12	45.35	13.7	45.22	45.20	-1.7	5,279	-0.03%
2024/11/27	50.1	46.32	9.4	46.23	46.00	40.7	5,344	0.76%
2024/11/26	13.3	47.14	39.9	47.25	47.10	-26.6	5,413	-0.49%
2024/11/25	11.8	46.76	32.4	46.81	46.80	-20.5	5,417	-0.38%
2024/11/22	39.1	46.43	55.1	46.33	46.45	-16	5,552	-0.29%
2024/11/21	12.5	44.59	15.3	44.74	44.90	-2.8	5,586	-0.05%
2024/11/20	8	44.64	7	44.89	44.55	1	5,838	0.02%
2024/11/19	58.2	44.43	34.5	44.60	44.80	23.7	6,196	0.38%
2024/11/18	19.5	44.58	11.1	45.04	44.35	8.5	6,698	0.13%
2024/11/15	9.1	45.44	101.3	45.52	45.40	-92.2	6,826	-1.35%	大賣/
2024/11/14	17.3	44.77	11.1	44.80	44.60	6.2	7,066	0.09%
2024/11/13	36.2	45.06	31.2	45.03	44.80	4.9	7,249	0.07%
2024/11/12	12.2	45.21	5	45.20	45.00	7.2	7,467	0.10%
2024/11/11	45	45.89	76.6	45.90	45.95	-31.6	7,700	-0.41%
2024/11/08	33.2	45.67	1.9	45.64	45.25	31.2	8,091	0.39%
2024/11/07	5.2	45.79	50.3	45.79	45.90	-45.1	8,611	-0.52%
2024/11/06	56.4	45.70	17.3	45.71	45.45	39.1	8,796	0.44%
2024/11/05	5.8	46.37	15.5	46.35	46.45	-9.7	9,130	-0.11%
2024/11/04	26	45.91	4.3	45.89	46.00	21.7	9,483	0.23%
2024/11/01	5	45.73	10	45.28	46.20	-5	9,827	-0.05%
2024/10/30	16.9	45.29	8.5	45.45	45.30	8.4	10,068	0.08%
2024/10/29	22.5	45.52	12.1	45.90	45.40	10.4	10,321	0.10%
2024/10/28	6.2	46.12	11.1	46.35	46.10	-4.9	10,426	-0.05%
2024/10/25	7.5	46.39	10.3	46.38	46.40	-2.7	10,593	-0.03%
2024/10/24	107.4	46.83	43.3	46.87	46.30	64.1	11,070	0.58%	大買/
2024/10/23	28.2	47.18	35.8	47.44	47.35	-7.5	11,586	-0.06%
2024/10/22	28	46.77	53.8	46.69	46.90	-25.8	11,907	-0.22%
2024/10/21	41.4	47.27	24.9	47.38	47.10	16.5	12,683	0.13%
2024/10/18	37.2	47.10	9.3	47.50	47.00	27.9	13,586	0.21%
2024/10/17	16.4	47.46	84.6	47.54	47.45	-68.2	14,151	-0.48%
2024/10/16	75.3	47.34	49.7	47.31	47.15	25.6	16,275	0.16%
2024/10/15	38.7	47.98	13.1	48.01	47.70	25.6	16,978	0.15%
2024/10/14	38.1	48.51	47.1	48.50	48.70	-9.1	17,972	-0.05%
2024/10/11	47.3	47.74	9.9	47.76	47.65	37.4	18,469	0.20%
2024/10/09	26.4	48.28	14.8	48.18	48.15	11.7	18,783	0.06%
2024/10/08	64.9	48.50	3	48.52	48.60	61.9	19,150	0.32%
2024/10/07	6.3	49.42	28.2	49.47	49.35	-21.9	19,529	-0.11%
2024/10/04	82.1	49.22	56.2	49.39	49.10	25.9	19,667	0.13%
2024/10/01	32.2	50.33	28.9	50.48	50.70	3.4	19,826	0.02%
2024/09/30	82.2	51.32	27.6	51.39	50.70	54.6	20,256	0.27%
2024/09/27	66.9	51.51	122.8	51.55	52.00	-55.8	20,265	-0.28%	大賣/
2024/09/26	56.7	50.80	100.1	51.12	50.60	-43.5	20,263	-0.21%
2024/09/25	49.6	50.59	42	50.65	50.50	7.6	20,460	0.04%
2024/09/24	63.4	50.35	148	50.30	50.20	-84.6	20,868	-0.41%	大賣/
2024/09/23	80.7	51.03	61	50.90	50.70	19.7	21,472	0.09%
2024/09/20	40.2	50.50	36.9	50.49	50.70	3.4	22,050	0.02%
2024/09/19	49.4	50.67	32.3	50.60	50.70	17.1	22,510	0.08%
2024/09/18	94.6	50.54	99.7	50.87	50.60	-5	22,550	-0.02%
2024/09/16	52.9	49.98	40	50.01	49.90	13	22,607	0.06%
2024/09/13	24.1	48.62	10.8	48.61	48.65	13.3	22,817	0.06%
2024/09/12	64.1	48.37	23.1	48.37	48.45	41	23,113	0.18%
2024/09/11	26.2	46.99	82.5	47.50	47.70	-56.3	23,391	-0.24%
2024/09/10	121.4	47.25	74.2	47.06	46.40	47.2	24,132	0.20%	大買/
2024/09/09	18.6	48.24	33.5	48.50	48.80	-14.9	25,304	-0.06%
2024/09/06	14.8	48.52	3	48.63	48.70	11.8	25,569	0.05%
2024/09/05	70.4	49.16	27.1	49.04	48.20	43.3	25,736	0.17%
2024/09/04	46.5	49.63	55.1	49.53	49.35	-8.6	26,178	-0.03%
2024/09/03	57.5	52.20	94.1	52.16	51.60	-36.6	26,875	-0.14%
2024/09/02	58.5	53.38	125.4	53.23	52.70	-66.9	26,911	-0.25%	大賣/
2024/08/30	53.5	52.97	26.9	53.13	52.90	26.6	26,902	0.10%
2024/08/29	75.1	53.18	13.2	53.24	53.00	61.9	26,974	0.23%
2024/08/28	34.7	53.78	18.3	53.74	53.60	16.4	27,040	0.06%
2024/08/27	38.1	54.34	52.8	54.38	54.30	-14.7	27,026	-0.05%
2024/08/26	104.8	54.80	60.9	54.86	54.20	43.9	27,084	0.16%	大買/
2024/08/23	91.3	55.36	60.2	55.46	55.80	31.1	26,997	0.12%
2024/08/22	103.2	55.94	86.7	56.14	55.60	16.6	26,965	0.06%	大買/
2024/08/21	185.2	56.35	132.6	56.33	55.60	52.6	26,989	0.19%	大買/大賣/
2024/08/20	178	56.11	259.7	55.77	56.30	-81.7	27,024	-0.30%	大買/大賣/
2024/08/19	74.4	53.72	33.8	53.62	53.30	40.6	26,949	0.15%
2024/08/16	87.4	54.04	53.5	54.21	54.10	34	26,999	0.13%
2024/08/15	104.6	57.10	121.6	57.05	56.80	-17	27,016	-0.06%	大買/大賣/
2024/08/14	131.9	57.40	89.8	57.15	57.20	42.1	27,424	0.15%	大買/
2024/08/13	78.2	57.15	77.9	57.35	57.40	0.3	27,400	0.00%
2024/08/12	143	57.61	155.5	57.52	57.60	-12.6	27,345	-0.05%	大買/大賣/
2024/08/09	226.3	56.78	206.3	56.79	56.60	20	27,289	0.07%	大買/大賣/
2024/08/08	78.2	54.87	87.3	54.92	55.20	-9.2	27,027	-0.03%
2024/08/07	114.1	54.40	175.5	54.19	55.20	-61.4	27,207	-0.23%	大買/大賣/
2024/08/06	155	50.27	273.3	50.01	51.00	-118.2	27,253	-0.43%	大買/大賣/鉅額交易
2024/08/05	144.6	50.45	220.9	50.62	50.00	-76.3	27,647	-0.28%	大買/大賣/
2024/08/02	147.6	55.49	132.9	55.58	55.30	14.8	28,361	0.05%	大買/大賣/
2024/08/01	90.5	55.88	151.1	55.51	56.40	-60.6	29,217	-0.21%	大賣/
2024/07/31	139.8	54.76	192.7	54.65	54.20	-52.8	29,530	-0.18%	大買/大賣/
2024/07/30	120.8	54.82	157.3	54.78	55.20	-36.5	30,122	-0.12%	大買/大賣/
2024/07/29	240.4	56.24	270.2	56.34	55.00	-29.8	30,715	-0.10%	大買/大賣/
2024/07/26	348.5	56.67	376.7	56.66	57.20	-28.2	30,965	-0.09%	大買/大賣/
2024/07/23	221.3	56.38	232.6	56.31	55.70	-11.3	31,280	-0.04%	大買/大賣/
2024/07/22	511.1	57.30	457.7	57.35	56.00	53.4	31,959	0.17%	大買/大賣/
2024/07/19	460	59.50	482.4	59.37	59.00	-22.4	32,416	-0.07%	大買/大賣/
2024/07/18	271.2	58.55	226	58.50	58.70	45.2	33,894	0.13%	大買/大賣/
2024/07/17	1,460.5	59.91	1,220.6	59.82	58.40	239.9	35,831	0.67%	大買/大賣/鉅額交易
2024/07/16	487.2	57.20	540.2	56.95	57.30	-52.9	36,721	-0.14%	大買/大賣/
2024/07/15	597.7	57.13	641.3	57.04	57.20	-43.6	42,496	-0.10%	大買/大賣/
2024/07/12	268.3	55.28	339.6	55.27	55.00	-71.3	44,084	-0.16%	大買/大賣/
2024/07/11	251.4	55.09	139.5	54.76	54.30	111.9	45,321	0.25%	大買/大賣/鉅額交易
2024/07/10	210.3	55.32	257.5	55.36	55.50	-47.2	48,804	-0.10%	大買/大賣/
2024/07/09	115.6	54.35	170.5	54.44	55.10	-54.9	51,385	-0.11%	大買/大賣/
2024/07/08	97.8	54.38	92.1	54.25	54.10	5.6	52,610	0.01%
2024/07/05	148	55.15	67.3	55.30	55.00	80.7	53,494	0.15%	大買/
2024/07/04	217.8	55.47	291.9	55.38	55.50	-74.1	55,074	-0.13%	大買/大賣/
2024/07/03	76.1	54.25	58	54.44	54.00	18	56,472	0.03%
2024/07/02	133.9	54.57	241.3	54.69	54.20	-107.4	57,052	-0.19%	大買/大賣/鉅額交易
2024/07/01	190.9	55.55	135.4	55.33	54.80	55.5	57,349	0.10%	大買/大賣/
2024/06/28	325.5	55.84	172.7	55.91	55.80	152.8	57,402	0.27%	大買/大賣/鉅額交易
2024/06/27	330.3	55.51	364.4	55.42	55.50	-34.1	57,195	-0.06%	大買/大賣/
2024/06/26	410.2	54.87	224	54.95	55.40	186.2	57,186	0.33%	大買/大賣/鉅額交易
2024/06/25	132.7	53.87	329	54.05	55.00	-196.3	57,280	-0.34%	大買/大賣/鉅額交易
2024/06/24	97.3	53.14	86.1	52.79	52.70	11.2	57,860	0.02%
2024/06/21	120.3	53.67	104.3	53.69	53.60	16	60,054	0.03%	大買/大賣/
2024/06/20	113.1	53.82	142.2	53.85	53.50	-29.2	63,423	-0.05%	大買/大賣/
2024/06/19	138	53.44	123.6	53.49	53.20	14.3	64,988	0.02%	大買/大賣/
2024/06/18	146.3	53.77	140.6	53.87	54.10	5.7	65,146	0.01%	大買/大賣/
2024/06/17	373.9	54.72	501.1	54.63	53.70	-127.2	65,108	-0.20%	大買/大賣/鉅額交易
2024/06/14	832	54.74	635.7	54.57	54.90	196.4	64,694	0.30%	大買/大賣/鉅額交易
2024/06/13	206.8	51.34	207.9	51.85	51.70	-1.1	63,741	0.00%	大買/大賣/
2024/06/12	258.1	51.61	250.2	51.43	51.00	7.9	63,858	0.01%	大買/大賣/
2024/06/11	345.5	51.84	314.1	51.69	51.40	31.5	65,074	0.05%	大買/大賣/
2024/06/07	417.2	51.49	364.8	51.36	52.20	52.4	64,838	0.08%	大買/大賣/
2024/06/06	58.5	49.09	70.2	49.15	49.10	-11.7	64,234	-0.02%
2024/06/05	73.7	48.76	43.4	48.68	48.60	30.3	64,199	0.05%
2024/06/04	69.6	48.93	152.1	48.91	48.95	-82.4	64,365	-0.13%	大賣/
2024/06/03	48	49.14	47.6	49.05	48.90	0.3	64,606	0.00%
2024/05/31	96.4	49.36	57	49.49	49.05	39.3	66,014	0.06%
2024/05/30	80.4	49.68	69.2	49.32	49.10	11.2	66,161	0.02%
2024/05/29	49.1	50.65	32	50.56	50.30	17.1	66,381	0.03%
2024/05/28	60.1	50.75	56.4	50.72	51.00	3.7	66,963	0.01%
2024/05/27	118.5	50.26	121.3	50.40	50.50	-2.8	67,573	0.00%	大買/大賣/
2024/05/24	102.2	49.86	118.5	49.69	49.50	-16.2	67,474	-0.02%	大買/大賣/
2024/05/23	172.6	51.05	204.6	50.48	50.10	-32	67,648	-0.05%	大買/大賣/
2024/05/22	60.3	53.01	100.2	53.08	52.60	-39.9	67,442	-0.06%
2024/05/21	108.7	53.41	154.3	53.46	52.90	-45.6	67,454	-0.07%	大買/大賣/
2024/05/20	315.4	54.05	229.3	53.94	53.50	86.1	67,326	0.13%	大買/大賣/
2024/05/17	77.9	52.69	127.7	52.96	53.10	-49.8	66,888	-0.07%	大賣/
2024/05/16	48.4	52.26	107.3	52.37	52.10	-59	66,923	-0.09%	大賣/
2024/05/15	157.4	52.79	484.7	52.37	52.10	-327.3	66,961	-0.49%	大買/大賣/鉅額交易
2024/05/14	138.5	52.75	96	52.70	52.40	42.5	66,691	0.06%	大買/
2024/05/13	239	52.42	198.6	52.56	53.00	40.4	66,475	0.06%	大買/大賣/
2024/05/10	423.2	53.34	597	53.13	53.60	-173.8	66,203	-0.26%	大買/大賣/鉅額交易
2024/05/09	470.7	53.99	474.1	53.72	53.30	-3.3	65,851	-0.01%	大買/大賣/
2024/05/08	935.2	56.42	574.5	56.23	56.20	360.6	65,135	0.55%	大買/大賣/鉅額交易
2024/05/07	884.8	54.28	525.7	54.33	55.80	359	64,115	0.56%	大買/大賣/鉅額交易
2024/05/06	331.4	53.02	359	53.05	52.90	-27.6	63,002	-0.04%	大買/大賣/
2024/05/03	419.6	55.22	631.7	54.96	54.00	-212.1	62,453	-0.34%	大買/大賣/鉅額交易
2024/05/02	416.8	57.39	446.8	57.87	56.30	-30	61,790	-0.05%	大買/大賣/
2024/04/30	751.6	56.45	633	56.23	56.90	118.6	61,060	0.19%	大買/大賣/鉅額交易
2024/04/29	844.5	58.30	850.1	58.24	57.60	-5.6	60,379	-0.01%	大買/大賣/
2024/04/26	595.2	60.78	573.3	60.99	60.00	21.9	59,620	0.04%	大買/大賣/
2024/04/25	1,095.8	60.64	911.3	60.84	60.90	184.5	58,696	0.31%	大買/大賣/鉅額交易
2024/04/24	1,402	60.06	1,503	60.38	60.50	-101	57,532	-0.18%	大買/大賣/
2024/04/23	1,565.1	58.07	1,523.7	58.21	57.60	41.5	55,336	0.07%	大買/大賣/
2024/04/22	1,952.9	61.48	2,066.8	61.29	57.80	-113.9	53,268	-0.21%	大買/大賣/鉅額交易
2024/04/19	4,040.4	64.50	3,805.2	64.21	64.20	235.1	51,577	0.46%	大買/大賣/鉅額交易
2024/04/18	867.4	63.46	1,088.4	63.72	64.70	-221	45,068	-0.49%	大買/大賣/鉅額交易
2024/04/17	727.1	57.65	969.5	57.73	58.90	-242.3	42,476	-0.57%	大買/大賣/鉅額交易
2024/04/16	1,882.6	55.52	1,728.1	55.18	53.60	154.5	40,749	0.38%	大買/大賣/鉅額交易
2024/04/15	649.2	55.22	594.8	55.34	55.60	54.4	36,988	0.15%	大買/大賣/
2024/04/12	556.9	47.90	868.8	48.62	50.60	-311.9	34,024	-0.92%	大買/大賣/鉅額交易
2024/04/11	711.8	46.75	494.2	46.90	46.00	217.7	32,414	0.67%	大買/大賣/鉅額交易
2024/04/10	910.2	46.93	851.3	46.69	46.70	58.9	31,471	0.19%	大買/大賣/
2024/04/09	1,064.2	44.94	903.7	45.06	45.55	160.4	29,793	0.54%	大買/大賣/鉅額交易
2024/04/08	409.9	42.93	445	42.94	43.10	-35.1	28,049	-0.13%	大買/大賣/
2024/04/03	261.7	41.85	124.8	41.69	41.15	136.9	27,536	0.50%	大買/大賣/鉅額交易
2024/04/02	182.7	42.16	151.3	42.08	41.75	31.4	27,355	0.11%	大買/大賣/
2024/04/01	110.2	43.04	135.4	42.86	42.60	-25.2	27,068	-0.09%	大買/大賣/
2024/03/29	377.1	43.30	426	43.08	43.00	-49	26,844	-0.18%	大買/大賣/
2024/03/28	415	44.89	421.5	44.82	44.20	-6.5	26,243	-0.02%	大買/大賣/
2024/03/27	449.6	45.02	594.2	45.13	44.05	-144.6	25,546	-0.57%	大買/大賣/鉅額交易
2024/03/26	1,127.6	45.35	1,250.4	45.32	43.80	-122.8	24,475	-0.50%	大買/大賣/鉅額交易
2024/03/25	2,003.6	44.57	1,354.6	44.48	45.40	649	22,208	2.92%	大買/大賣/鉅額交易
2024/03/22	628.3	41.61	1,059.5	41.84	42.45	-431.2	18,720	-2.30%	大買/大賣/鉅額交易
2024/03/21	110	38.27	289.6	38.37	38.60	-179.6	16,948	-1.06%	大買/大賣/鉅額交易
2024/03/20	271.8	37.64	137.1	37.62	37.35	134.7	16,636	0.81%	大買/大賣/鉅額交易
2024/03/19	237.7	38.45	160.8	38.38	38.10	77	16,490	0.47%	大買/大賣/
2024/03/18	185.2	38.42	191.5	38.43	38.45	-6.3	16,303	-0.04%	大買/大賣/
2024/03/15	157.1	37.92	141.5	37.98	37.95	15.6	16,333	0.10%	大買/大賣/
2024/03/14	562.7	38.27	799.4	38.17	37.85	-236.6	16,455	-1.44%	大買/大賣/鉅額交易
2024/03/13	139.3	37.30	161.5	37.28	36.85	-22.2	15,554	-0.14%	大買/大賣/
2024/03/12	72.6	36.99	198.4	37.07	37.20	-125.9	16,240	-0.78%	大賣/鉅額交易
2024/03/11	133.5	36.06	122.1	36.11	36.30	11.4	16,078	0.07%	大買/大賣/
2024/03/08	113.9	36.34	98.6	36.43	36.05	15.3	16,116	0.09%	大買/
2024/03/07	394.4	36.93	171.8	36.94	36.70	222.6	16,013	1.39%	大買/大賣/鉅額交易
2024/03/06	599.1	38.45	802.7	38.35	37.50	-203.6	15,653	-1.30%	大買/大賣/鉅額交易
2024/03/05	142.5	36.61	56.3	36.72	36.35	86.2	14,187	0.61%	大買/
2024/03/04	384.3	37.40	164.6	37.17	36.95	219.8	14,009	1.57%	大買/大賣/鉅額交易
2024/03/01	383	37.70	365.9	37.81	37.85	17.1	13,745	0.12%	大買/大賣/
2024/02/29	171.4	37.48	305.5	37.18	37.50	-134.1	13,258	-1.01%	大買/大賣/鉅額交易
2024/02/27	152.9	36.08	90.3	35.78	35.65	62.6	12,912	0.48%	大買/
2024/02/26	342.7	36.94	249	36.80	36.45	93.8	12,829	0.73%	大買/大賣/
2024/02/23	41.4	36.46	75.6	36.47	36.25	-34.3	12,302	-0.28%
2024/02/22	40.6	36.35	63.2	36.41	36.40	-22.6	12,200	-0.19%
2024/02/21	21	36.21	79	36.31	36.15	-58	12,059	-0.48%
2024/02/20	74.9	36.19	49.8	36.02	35.90	25.1	12,000	0.21%
2024/02/19	78.2	36.42	140.8	36.42	36.30	-62.6	11,892	-0.53%	大賣/
2024/02/16	135.8	35.81	432.1	35.72	35.90	-296.3	11,753	-2.52%	大買/大賣/鉅額交易
2024/02/15	14.4	34.81	53.2	35.16	35.25	-38.8	11,571	-0.34%
2024/02/05	39.4	34.47	87.5	34.46	34.50	-48	11,525	-0.42%
2024/02/02	75.8	35.21	42	35.07	34.80	33.8	11,490	0.29%