加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    15.10
  • 漲跌
    ▼0.40
  • 漲幅
    -2.58%
  • 成交量
    1,027張
  • 產業
    上市 電器電纜類股

  • 215人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/241414.51515.51616.51717.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2811.115.031015.1015.101.15900.19%
2025/03/2718.315.66415.7515.5014.35802.46%
2025/03/263115.622515.6815.6065751.05%
2025/03/2519.116.46016.5516.4019.15573.42%
2025/03/24516.50116.5016.5045520.73%
2025/03/21216.6000.0016.5525420.37%
2025/03/20616.53616.5616.5005450.00%
2025/03/19016.400.316.4016.25-0.3551-0.05%
2025/03/184.316.321516.4316.25-10.7556-1.92%
2025/03/17116.451.316.4216.30-0.3563-0.05%
2025/03/14116.201.316.2516.35-0.3563-0.06%
2025/03/133.716.37416.3916.10-0.3575-0.06%
2025/03/12116.2500.0016.2515810.18%
2025/03/11916.0000.0016.2596021.50%
2025/03/10216.401016.5016.40-8607-1.32%
2025/03/07416.25116.2016.2036110.49%
2025/03/06716.30616.2516.2016260.16%
2025/03/05616.25116.2516.3556730.74%
2025/03/04515.501015.9816.10-5690-0.72%
2025/03/030.115.8100.0015.800.17100.01%
2025/02/27315.8700.0015.8037530.40%
2025/02/26015.981715.9815.75-17883-1.92%
2025/02/252.115.7000.0015.702.18900.23%
2025/02/24015.83115.8015.80-1927-0.11%
2025/02/21415.762.215.9415.751.89540.19%
2025/02/20215.60615.7215.75-4961-0.42%
2025/02/19215.40215.4515.4509770.00%
2025/02/182.115.4000.0015.402.11,1190.19%
2025/02/17015.5000.0015.4501,3720.00%
2025/02/14015.501615.4815.40-161,514-1.06%
2025/02/13115.302.315.0815.30-1.31,520-0.09%
2025/02/12214.9000.0014.9021,5090.13%
2025/02/11215.0000.0014.8521,5130.13%
2025/02/071.215.0300.0015.001.21,5180.08%
2025/02/060.215.1500.0015.150.21,5220.01%
2025/02/0500.00714.9615.05-71,521-0.46%
2025/02/04014.9000.0014.8001,5250.00%
2025/02/03314.75016.2514.8031,5290.20%
2025/01/22114.90714.9514.95-61,537-0.39%
2025/01/210.114.8000.0014.800.11,5400.00%
2025/01/16114.70114.7014.6001,5720.00%
2025/01/151.214.66114.6514.700.21,5950.01%
2025/01/141114.701014.5014.7011,6030.06%
2025/01/1313.114.35114.4514.3512.11,6040.75%
2025/01/10014.90114.8014.75-11,602-0.06%
2025/01/091514.980.314.8014.7514.71,6160.91%
2025/01/080.315.200.415.2015.25-0.11,609-0.01%
2025/01/0700.00015.4315.2001,6160.00%
2025/01/06115.45115.4015.4001,6100.00%
2025/01/031215.5000.0015.50121,6100.75%
2025/01/023.515.8100.0015.803.51,6090.22%
2024/12/30015.8500.0015.8001,6180.00%
2024/12/2600.00216.1016.05-21,628-0.12%
2024/12/25215.95416.0016.00-21,635-0.12%
2024/12/2400.00716.0015.85-71,644-0.43%
2024/12/200.115.90615.9015.70-5.91,645-0.36%
2024/12/19715.9100.0015.8071,6430.43%
2024/12/18315.93416.0116.00-11,645-0.06%
2024/12/161316.03216.1015.95111,6410.67%
2024/12/13216.1300.0016.0521,6350.12%
2024/12/121016.55616.9016.5041,6260.25%
2024/12/10916.93216.8816.7571,6130.43%
2024/12/099.117.0900.0016.909.11,6120.57%
2024/12/061017.40117.4017.3091,6020.56%
2024/12/05117.501817.5817.30-171,598-1.06%
2024/12/045.117.30717.4017.40-1.91,583-0.12%
2024/12/031017.29717.2017.2031,5910.19%
2024/12/02117.201517.3517.10-141,589-0.88%
2024/11/2917.117.421517.3817.352.11,5760.13%
2024/11/2822.117.151016.8116.9012.11,5300.79%
2024/11/27617.50917.4617.50-31,506-0.20%
2024/11/2626.117.643617.7717.70-9.91,483-0.67%
2024/11/251417.644417.6717.70-301,446-2.07%
2024/11/22916.8617.816.9016.80-8.81,330-0.66%
2024/11/212317.044017.1116.85-171,335-1.27%
2024/11/207.816.912116.8416.60-13.21,320-1.00%
2024/11/19316.781516.8516.65-121,322-0.91%
2024/11/182816.962617.0016.8021,3530.15%
2024/11/1511617.7613017.4017.20-141,460-0.96% 大買/大賣/
2024/11/1425417.80169.517.7217.9584.51,5535.44% 大買/大賣/
2024/11/135817.3874.517.0717.10-16.51,399-1.18%
2024/11/121416.051616.0216.05-21,267-0.16%
2024/11/1100.00316.2816.20-31,272-0.24%
2024/11/08116.4000.0016.4011,2800.08%
2024/11/07216.601716.7416.65-151,296-1.16%
2024/11/062.216.4500.0016.452.21,3010.17%
2024/11/05216.3500.0016.4021,3320.15%
2024/11/041.816.3200.0016.251.81,3840.13%
2024/10/301.416.55316.4016.30-1.61,460-0.11%
2024/10/291616.7200.0016.50161,4741.09%
2024/10/282.616.7800.0016.852.61,4850.18%
2024/10/253716.62016.6516.60371,5152.44%
2024/10/24116.6500.0016.6011,5680.06%
2024/10/23316.90116.8516.7021,6210.12%
2024/10/22716.432516.6816.70-181,731-1.04%
2024/10/2100.000.316.8016.55-0.32,083-0.02%
2024/10/180.316.80116.7016.70-0.72,531-0.03%
2024/10/1610.117.153516.6616.75-24.93,257-0.76%
2024/10/15316.6700.0016.7033,2770.09%
2024/10/14116.754.316.6116.80-3.33,302-0.10%
2024/10/110.316.5500.0016.400.33,4140.01%
2024/10/092.116.5500.0016.502.13,4450.06%
2024/10/08416.65116.8016.6533,5280.09%
2024/10/07316.9300.0016.9533,5910.08%
2024/10/04416.903.316.9416.800.73,6340.02%
2024/10/013.317.0126.317.1117.10-233,660-0.63%
2024/09/30817.29117.4517.3573,6910.19%
2024/09/27317.58517.5417.60-23,721-0.05%
2024/09/268.317.4800.0017.408.33,7700.22%
2024/09/25217.500.117.4017.551.93,8450.05%
2024/09/2400.00117.3517.25-13,937-0.03%
2024/09/23217.5500.0017.4024,1720.05%
2024/09/20117.5000.0017.6014,3520.02%
2024/09/19117.454.517.3417.45-3.54,614-0.08%
2024/09/184.517.2600.0017.354.54,7390.10%
2024/09/1600.00317.2017.30-35,240-0.06%
2024/09/1300.00117.0017.10-15,432-0.02%
2024/09/12016.8500.0016.8505,5510.00%
2024/09/11116.70116.7016.8005,7160.00%
2024/09/10317.12316.6016.6006,0350.00%
2024/09/0900.00216.9517.00-26,054-0.03%
2024/09/0600.00416.8117.00-46,058-0.07%
2024/09/054.116.981716.9816.85-12.96,071-0.21%
2024/09/04916.694.316.9516.804.76,0780.08%
2024/09/031.317.71717.5017.50-5.76,082-0.09%
2024/09/027.117.94017.9017.7576,0930.12%
2024/08/30317.92417.9317.80-16,097-0.02%
2024/08/29017.751117.8117.85-116,107-0.18%
2024/08/2800.00817.9117.85-86,119-0.13%
2024/08/2715.118.005.617.9918.009.56,1260.16%
2024/08/267.318.04417.9017.903.36,1350.05%
2024/08/236.418.02018.0018.006.46,1350.10%
2024/08/22418.514.318.3618.30-0.36,128-0.01%
2024/08/21918.78818.6718.6016,1730.02%
2024/08/2019.318.951319.0618.806.36,1520.10%
2024/08/199919.4319919.3119.05-1006,129-1.63% 大賣/
2024/08/16219.119.099219.0419.15127.15,9992.12% 大買/鉅額交易
2024/08/1552.117.734518.3918.657.15,7880.12%
2024/08/14217.05617.2017.05-45,756-0.07%
2024/08/131217.14516.9517.1075,7670.12%
2024/08/12317.3300.0017.3035,7690.05%
2024/08/09117.102117.1317.05-205,774-0.35%
2024/08/08916.7300.0016.7095,7680.16%
2024/08/07916.931616.8517.15-75,778-0.12%
2024/08/061616.064715.5716.00-315,769-0.54%
2024/08/053016.7300.0016.70305,7270.52%
2024/08/02718.84918.5918.55-25,713-0.04%
2024/08/013019.40119.4019.35295,7430.50%
2024/07/311519.23919.2219.1065,7360.10%
2024/07/30919.192319.3819.40-145,742-0.24%
2024/07/291419.694419.6419.30-305,713-0.53%
2024/07/261219.96720.0320.0055,6590.09%
2024/07/234321.114120.7620.2525,6120.04%
2024/07/2217321.17135.720.8920.5037.35,5080.68% 大買/大賣/
2024/07/19225.721.47280.321.3621.45-54.65,151-1.06% 大買/大賣/
2024/07/18162.120.8986.520.8320.8075.64,7221.60% 大買/
2024/07/175520.8974.721.1921.30-19.74,274-0.46%
2024/07/16619.373119.4219.40-254,076-0.61%
2024/07/152619.658.419.5119.5517.74,1610.42%
2024/07/1254.219.926419.9019.70-9.84,392-0.22%
2024/07/112619.583619.5319.35-104,409-0.23%
2024/07/105.119.684419.7619.55-38.94,399-0.88%
2024/07/0932.219.008119.1319.30-48.84,400-1.11%
2024/07/084019.092219.1219.00184,3760.41%
2024/07/05319.231619.4519.35-134,340-0.30%
2024/07/041519.262419.4519.25-94,322-0.21%
2024/07/03719.391819.3219.25-114,301-0.25%
2024/07/0243.719.281419.5919.2029.74,2830.69%
2024/07/014019.343719.3119.1534,2310.07%
2024/06/283919.883419.8919.7554,1560.12%
2024/06/27161.220.08110.720.1320.1550.54,0611.24% 大買/大賣/
2024/06/2677.319.7697.319.8119.95-203,835-0.52%
2024/06/259919.9373.419.8219.8525.63,6750.70%
2024/06/2440.419.537619.3819.50-35.63,441-1.03%
2024/06/2121619.79368.519.7719.75-152.53,447-4.42% 大買/大賣/鉅額交易
2024/06/2023.319.13275.119.1719.30-251.82,981-8.45% 大賣/鉅額交易
2024/06/1911518.7581.118.8318.9533.92,8191.20% 大買/
2024/06/18399.418.59151.118.2818.80248.32,7019.19% 大買/大賣/鉅額交易
2024/06/1722918.6997.618.2518.70131.42,5385.18% 大買/鉅額交易
2024/06/141717.243517.3717.30-182,218-0.81%
2024/06/13016.90016.8516.7502,1920.00%
2024/06/1213.116.74716.7116.706.12,1860.28%
2024/06/111517.12717.6517.0582,1770.37%
2024/06/07617.355117.3217.50-452,170-2.07%
2024/06/063817.603.217.6017.6534.82,1501.62%
2024/06/05517.7000.0017.7052,1350.23%
2024/06/041017.771717.8417.65-72,134-0.33%
2024/06/031118.00818.1018.0032,1330.14%
2024/05/311817.8315217.8517.90-1342,122-6.31% 大賣/鉅額交易
2024/05/301017.88218.0017.7082,1100.38%
2024/05/293.217.951117.9217.95-7.82,100-0.37%
2024/05/289.317.9325.517.9017.90-16.22,092-0.77%
2024/05/275.118.032217.9818.05-16.92,092-0.81%
2024/05/24317.27717.1217.35-42,034-0.20%
2024/05/23117.316.817.3417.20-5.82,039-0.28%
2024/05/229.317.751817.7917.60-8.72,019-0.43%
2024/05/212517.94518.0517.80202,0041.00%
2024/05/2015618.272218.1217.951341,9876.74% 大買/鉅額交易
2024/05/171817.70217.8517.65161,9220.83%
2024/05/161.117.50117.6517.550.11,9080.00%
2024/05/15217.50917.7517.50-71,894-0.37%
2024/05/141117.64117.5017.50101,8830.53%
2024/05/13217.651117.7217.85-91,879-0.48%
2024/05/10017.75817.7117.80-81,860-0.43%
2024/05/091217.5500.0017.40121,8370.65%
2024/05/081.317.72517.7017.80-3.71,824-0.20%
2024/05/072917.6154.317.4617.75-25.31,792-1.41%
2024/05/0600.00117.1016.95-11,730-0.06%
2024/05/0319.617.031716.9516.902.61,7270.15%
2024/05/02217.151.517.2317.200.51,7040.03%
2024/04/3012.517.19317.2217.159.51,7070.56%
2024/04/29717.26717.2817.2501,7030.00%
2024/04/263.417.3916.517.3117.25-13.11,689-0.78%
2024/04/2511.517.381117.2417.150.51,6770.03%
2024/04/242.217.60717.5517.45-4.91,658-0.29%
2024/04/231017.659.817.7917.700.21,6420.01%
2024/04/2228.717.822617.7217.502.71,6240.16%
2024/04/199618.2265.118.1718.0530.91,5911.94%
2024/04/18126.418.69100.618.9118.8025.81,4991.72% 大買/
2024/04/1743.118.211818.1718.1025.11,2442.01%
2024/04/16617.051716.9917.00-111,106-0.99%
2024/04/153117.9418.217.8717.5012.81,0851.18%
2024/04/127.317.622417.5917.60-16.7995-1.68%
2024/04/111017.171317.3417.10-3951-0.32%
2024/04/10217.354617.3317.30-44949-4.63%
2024/04/09817.196.317.2217.201.79460.18%
2024/04/083217.16216.8517.05309273.24%
2024/04/03716.79516.8516.8029140.22%
2024/04/02117.00116.9016.9509160.00%
2024/04/01017.053117.1517.05-31908-3.41%
卓揆3指示台中「換氣減煤」 台電全力執行：穩定供電不宜淪政治秀場UDN聯合新聞網－2024/11/09
針對行政院卓榮泰院長8日視察台中電廠，除了聽取台電提出二期燃氣計劃上線後的減煤規劃，並做出三項指示，台電指出，包括提早完......詳全文
台中電廠規劃以氣代煤 最遲2034年底前達成無煤化UDN聯合新聞網－2024/11/08
台電8日表示，預計台中電廠二期燃氣計畫第一部燃氣機組上線後次年(2032年)，供電更為充裕，台電更有餘裕進一步擴大減煤，......詳全文
卓榮泰下令 台中電廠2034年底前無煤化！以氣代煤 2032年起逐年減煤300萬噸Anue鉅亨－2024/11/08
...詳全文
中電 相關文章