加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    17.15
  • 漲跌
    ▼0.30
  • 漲幅
    -1.72%
  • 成交量
    1,456張
  • 產業
    上市 電器電纜類股▼1.29%

  • 213人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2511.517.381117.2417.150.51,6770.03%
2024/04/242.217.60717.5517.45-4.91,658-0.29%
2024/04/231017.659.817.7917.700.21,6420.01%
2024/04/2228.717.822617.7217.502.71,6240.16%
2024/04/199618.2265.118.1718.0530.91,5911.94%
2024/04/18126.418.69100.618.9118.8025.81,4991.72% 大買/
2024/04/1743.118.211818.1718.1025.11,2442.01%
2024/04/16617.051716.9917.00-111,106-0.99%
2024/04/153117.9418.217.8717.5012.81,0851.18%
2024/04/127.317.622417.5917.60-16.7995-1.68%
2024/04/111017.171317.3417.10-3951-0.32%
2024/04/10217.354617.3317.30-44949-4.63%
2024/04/09817.196.317.2217.201.79460.18%
2024/04/083217.16216.8517.05309273.24%
2024/04/03716.79516.8516.8029140.22%
2024/04/02117.00116.9016.9509160.00%
2024/04/01017.053117.1517.05-31908-3.41%
2024/03/2911.117.041.316.9916.959.89051.08%
2024/03/281717.3115.217.3017.201.88930.20%
2024/03/272317.551317.7017.50108701.15%
2024/03/2648.617.75143.217.8017.65-94.5832-11.35% 大賣/
2024/03/254517.204617.3017.30-1701-0.14%
2024/03/226.316.77916.8416.90-2.7669-0.41%
2024/03/21116.3000.0016.2516400.16%
2024/03/20016.2000.0016.1006430.00%
2024/03/190.216.310.116.3016.250.16470.01%
2024/03/18016.3000.0016.3006550.00%
2024/03/150.416.2500.0016.150.46720.06%
2024/03/14116.4000.0016.3516800.15%
2024/03/13116.10016.3016.1016940.14%
2024/03/123.216.268.216.2916.25-5803-0.62%
2024/03/112.216.13616.2016.20-3.8801-0.48%
2024/03/081.116.11516.1016.10-3.9805-0.48%
2024/03/07716.34216.4516.3058060.62%
2024/03/0611.216.79216.9516.709.28011.15%
2024/03/058.116.79217.0516.756.18020.76%
2024/03/045.116.95317.1516.902.17990.26%
2024/03/012616.91217.0016.95247913.03%
2024/02/298.117.0844.417.0517.20-36.3786-4.62%
2024/02/271.116.77117.1516.800.17770.01%
2024/02/26517.00017.1017.0057730.65%
2024/02/23016.7510.316.7816.70-10.2762-1.34%
2024/02/228.116.71916.7816.70-0.9764-0.12%
2024/02/21116.85316.8516.85-2762-0.26%
2024/02/20816.7400.0016.6087571.06%
2024/02/19216.73116.8516.8517550.13%
2024/02/1600.00516.3616.40-5766-0.65%
2024/02/152.116.20016.3516.152.17600.28%
2024/02/0510.116.19516.1116.105.17540.67%
2024/02/02116.50216.5016.50-1742-0.13%
2024/02/01516.7500.0016.7057370.68%
2024/01/3100.00216.6516.65-2737-0.27%
2024/01/301216.751216.6516.6507350.00%
2024/01/29016.80116.8516.80-1737-0.13%
2024/01/26316.781816.7516.75-15736-2.04%
2024/01/252.117.05316.9816.85-0.9733-0.12%
2024/01/241.617.05317.1017.05-1.4728-0.19%
2024/01/23316.7500.0016.9537220.42%
2024/01/221816.65516.7516.75137191.81%
2024/01/1819.116.6500.0016.6519.17122.68%
2024/01/17116.650.316.7016.650.87120.11%
2024/01/1613.117.043.117.1416.959.97001.41%
2024/01/154917.2234.117.3517.20156922.16%
2024/01/12317.00517.4316.80-2667-0.30%
2024/01/09116.651.816.6316.60-0.8640-0.12%
2024/01/08016.9500.0016.8506390.00%
2024/01/05116.95317.0016.85-2639-0.31%
2024/01/0411.116.952916.9617.15-17.9636-2.81%
2024/01/038.116.77817.0217.050.16280.02%
2024/01/020.116.65316.7016.70-3614-0.48%
2023/12/2900.00116.9016.60-1618-0.16%
2023/12/28317.10417.0416.85-1618-0.16%
2023/12/26016.55616.6016.70-6658-0.91%
2023/12/25016.751716.6716.55-17665-2.55%
2023/12/224.216.80816.7516.70-3.8666-0.57%
2023/12/21616.90016.9516.8566740.89%
2023/12/200.116.8500.0016.850.16750.01%
2023/12/19416.5500.0016.8046750.59%
2023/12/18217.001117.0016.90-9674-1.33%
2023/12/15117.05217.2217.10-1673-0.15%
2023/12/141017.14117.0517.0596671.35%
2023/12/136.117.2100.0017.206.16600.92%
2023/12/12717.62117.7517.4066610.91%
2023/12/111517.35817.3317.3576471.08%
2023/12/087.117.314717.4317.25-39.9639-6.24%
2023/12/078617.9061.217.8917.5524.86194.00%
2023/12/060.117.101817.0417.00-17.9512-3.49%
2023/12/051716.95717.0117.00105181.93%
2023/12/041717.1915.317.2117.301.75170.33%
2023/12/01217.000.117.0516.951.95170.37%
2023/11/301116.7910.216.8516.800.85070.15%
2023/11/29616.655.216.6516.650.85020.16%
2023/11/28216.7010.116.7216.75-8.1508-1.59%
2023/11/2700.001316.5016.45-13511-2.54%
2023/11/24416.691.116.6516.652.95130.57%
2023/11/22816.49816.5916.5505090.00%
2023/11/213216.48816.5216.55245114.69%
2023/11/20016.45216.4016.40-2509-0.40%
2023/11/170.516.29316.3016.35-2.5516-0.48%
2023/11/16016.2500.0016.2505200.00%
2023/11/15616.281916.1216.15-13525-2.47%
2023/11/13015.8000.0015.8005230.00%
2023/11/1000.000.115.8015.80-0.1528-0.02%
2023/11/09015.90115.8515.80-1541-0.18%
2023/11/08115.95716.0615.90-6564-1.06%
2023/11/07116.1000.0016.1015730.18%
2023/11/06316.25416.2616.25-1593-0.17%
2023/11/03116.00216.2015.95-1599-0.17%
2023/11/023.115.94116.1015.952.16110.34%
2023/11/01415.81015.8015.7046190.65%
2023/10/311516.08816.0915.8076351.11%
2023/10/3000.00316.0816.05-3678-0.44%
2023/10/2700.00515.9116.00-5691-0.72%
2023/10/26115.7000.0015.7017090.14%
2023/10/250.115.95515.9415.95-5726-0.68%
2023/10/24215.6700.0015.8027520.27%
2023/10/23215.55115.6515.5517660.13%
2023/10/20415.3600.0015.4047840.51%
2023/10/19215.7500.0015.6528170.25%
2023/10/18515.82115.8015.8048360.48%
2023/10/170.116.30016.1516.0508470.01%
2023/10/16116.2000.0016.1518910.11%
2023/10/13316.3000.0016.2039670.31%
2023/10/12016.6500.0016.5001,0340.00%
2023/10/1100.00116.4016.25-11,093-0.09%
2023/10/06116.5000.0016.5011,1480.09%
2023/10/052.516.57816.6816.55-5.51,187-0.47%
2023/10/04216.4300.0016.4521,2400.16%
2023/10/031716.83516.6016.60121,3040.92%
2023/10/021016.911716.8217.00-71,415-0.49%
2023/09/282.116.28316.4216.40-0.91,661-0.05%
2023/09/27316.13216.0016.0512,1830.05%
2023/09/26316.253216.4416.20-292,257-1.28%
2023/09/25216.1500.0016.1522,5630.08%
2023/09/22316.021516.0016.05-122,580-0.47%
2023/09/21115.9000.0015.8512,5890.04%
2023/09/20316.1000.0016.1032,5970.12%
2023/09/19116.3000.0016.2012,6280.04%
2023/09/18916.27216.3016.3072,6480.26%
2023/09/13416.41116.3016.4032,8340.11%
2023/09/110.116.30516.6016.20-53,489-0.14%
2023/09/083.116.551616.6316.60-133,875-0.33%
2023/09/07716.773916.8016.75-323,893-0.82%
2023/09/0642.117.06217.1016.9040.13,9121.03%
2023/09/0500.001217.3317.30-123,920-0.31%
2023/09/04117.10717.2517.25-63,945-0.15%
2023/09/01617.28317.4017.3533,9670.08%
2023/08/311017.32217.3517.3583,9920.20%
2023/08/3000.002317.2117.20-234,072-0.56%
2023/08/2900.00217.1017.15-24,123-0.05%
2023/08/25117.2500.0017.2014,1440.02%
2023/08/23217.18617.0717.15-44,182-0.10%
2023/08/22717.177.616.9616.90-0.64,218-0.01%
2023/08/21417.2500.0017.2544,2330.09%
2023/08/18117.05217.2017.00-14,243-0.02%
2023/08/17216.8500.0017.0524,2510.05%
2023/08/16116.9000.0016.9014,2760.02%
2023/08/1500.00116.9017.05-14,326-0.02%
2023/08/14416.831216.6016.60-84,346-0.18%
2023/08/11217.20717.3517.10-54,360-0.11%
2023/08/10617.331317.2117.20-74,415-0.16%
2023/08/09117.859.117.6517.65-8.14,413-0.18%
2023/08/08117.70117.8017.7504,4330.00%
2023/08/07217.7800.0018.0024,4770.04%
2023/08/041117.801517.7517.80-44,519-0.09%
2023/08/0217.118.39718.3918.0010.14,6220.22%
2023/08/0100.002517.9517.95-254,671-0.54%
2023/07/311118.101717.9918.05-64,697-0.13%
2023/07/281618.131518.0718.0514,7560.02%
2023/07/27918.2235.618.2118.20-26.64,776-0.56%
2023/07/263317.88117.8017.80324,8290.66%
2023/07/2543.218.063918.0318.104.24,8560.09%
2023/07/24617.91917.8517.80-34,878-0.06%
2023/07/21518.149318.1018.15-884,943-1.78%
2023/07/20618.4300.0018.3065,0490.12%
2023/07/191718.36218.1018.20155,1970.29%
2023/07/1892.118.882118.9918.5071.16,2871.13%
2023/07/173019.253219.4719.25-26,421-0.03%
2023/07/143319.344319.1619.10-106,518-0.15%
2023/07/132319.052819.2319.00-56,487-0.08%
2023/07/12919.28919.2819.1506,5050.00%
2023/07/111719.331119.2519.2066,5080.09%
2023/07/101519.6626.219.5819.50-11.26,547-0.17%
2023/07/077319.714419.6919.55296,7230.43%
2023/07/0620320.5715020.5620.35536,6290.80% 大買/大賣/
2023/07/05176.120.21285.320.1921.00-109.26,362-1.72% 大買/大賣/鉅額交易
2023/07/047419.1628.519.1519.1545.55,8780.77%
2023/07/03172.119.6013619.3319.6036.15,8750.61% 大買/大賣/
2023/06/301618.14618.2218.15105,7630.17%
2023/06/2911.118.245718.2318.25-45.95,753-0.80%
2023/06/282118.233518.2418.15-145,749-0.24%
2023/06/271118.381918.4918.20-85,752-0.14%
2023/06/262018.471818.4618.4025,7340.03%
2023/06/2149.518.465218.6418.60-2.55,739-0.04%
2023/06/203518.764618.9018.50-115,748-0.19%
2023/06/1914218.657718.6118.40655,7441.13% 大買/
2023/06/167919.738019.8719.30-15,816-0.02%
2023/06/1534619.29306.219.1920.0039.85,6610.70% 大買/大賣/
2023/06/14140.219.0526218.9518.85-121.85,452-2.23% 大買/大賣/鉅額交易
2023/06/131417.514717.5417.65-335,630-0.59%
2023/06/125617.631617.6017.55405,7620.69%
2023/06/09518.051018.1318.00-55,743-0.09%
2023/06/0821.218.191318.1618.058.25,7330.14%
2023/06/07118.20918.2718.20-85,722-0.14%
2023/06/065818.323118.3018.15275,7080.47%
2023/06/0591.118.533718.4818.3054.15,6860.95%
2023/06/026518.064118.0518.05245,6170.43%
2023/06/01517.71617.7517.65-15,573-0.02%
2023/05/31717.501017.6317.50-35,577-0.05%
2023/05/302217.56317.4517.45195,5700.34%
2023/05/29217.881117.9317.80-95,556-0.16%
2023/05/263517.58817.5017.50275,5450.49%
2023/05/251417.9839.417.9517.90-25.45,509-0.46%
2023/05/2400.001918.1318.15-195,494-0.35%
2023/05/23118.102.318.1118.10-1.35,489-0.02%
2023/05/22118.102118.1318.10-205,495-0.36%
2023/05/193418.073218.1717.8025,4820.04%
2023/05/181418.061318.1718.0515,5290.02%
2023/05/171818.121218.1318.1065,5340.11%
2023/05/163818.105018.2118.10-125,507-0.22%
2023/05/15817.441417.5517.65-65,445-0.11%
2023/05/1232.217.351417.2517.4018.15,4350.33%
2023/05/1132.217.351417.2517.1518.15,4120.34%
2023/05/103217.90617.8217.90265,3600.49%
2023/05/098018.357018.3918.25105,3120.19%
2023/05/087018.6311818.4118.35-485,202-0.92% 大賣/
2023/05/051817.9810.117.9918.0085,1330.15%
2023/05/041918.103818.2418.20-195,178-0.37%
2023/05/033017.847117.7817.70-415,109-0.80%
2023/05/026818.173818.1618.10305,0920.59%
2023/04/288.117.74717.8817.701.15,0230.02%
2023/04/273417.662317.8417.75114,9810.22%
2023/04/269017.967117.9517.70194,9410.38%
2023/04/255717.674617.5917.50114,8490.23%
2023/04/247018.586718.5818.4034,7240.06%
2023/04/2189519.49773.119.4318.10121.94,5632.67% 大買/大賣/鉅額交易
2023/04/20518.97106.118.9719.15-101.13,432-2.94% 大賣/鉅額交易
2023/04/198217.7479.117.6617.452.93,2210.09%
2023/04/182216.981016.9316.85123,0570.39%
2023/04/178217.184817.1717.10343,0291.12%
2023/04/141816.851417.0716.7542,9570.14%
2023/04/136417.104117.0417.00232,9170.79%
2023/04/127817.1565.217.1317.1012.82,8250.45%
2023/04/112416.251316.1716.15112,5930.42%
2023/04/101.116.15016.1516.151.12,5790.04%
2023/04/0711.116.281516.1716.30-3.92,561-0.15%
2023/04/0662.116.4247.116.4616.45152,5170.60%
2023/03/3192.216.4511716.3716.70-24.92,451-1.01% 大賣/
2023/03/30015.601115.5015.50-112,254-0.49%
2023/03/29015.651815.5715.55-182,251-0.80%
2023/03/2816.115.69215.5515.5014.12,2590.62%
2023/03/276.115.9300.0015.806.12,2450.27%
2023/03/241515.881215.8815.9032,2350.13%
2023/03/233615.9610315.8115.80-672,211-3.03% 大賣/
2023/03/222116.191216.1316.1592,1700.42%
2023/03/216716.4982.116.5516.30-152,105-0.71%
2023/03/2018.115.8737.115.8816.00-191,946-0.98%
2023/03/1710415.8213315.7816.00-291,891-1.53% 大買/大賣/
2023/03/16441.316.1336416.2315.9577.31,6664.64% 大買/大賣/
2023/03/157114.798514.8615.10-141,102-1.27%
2023/03/14113.7700.0013.7519610.11%
2023/03/13213.83114.0013.9519660.10%
2023/03/1016.114.09614.1114.1010.19801.03%
2023/03/094014.632214.5814.55189801.84%
2023/03/08014.751014.8214.75-10998-1.00%
2023/03/07014.7524.114.7014.80-24.11,004-2.40%
2023/03/061014.602514.7314.65-15995-1.51%
2023/03/032214.531914.6514.5539930.30%
2023/03/02514.4500.0014.3559800.51%
2023/03/01114.302014.2814.30-19983-1.93%
2023/02/241314.251114.3314.2529880.20%
2023/02/232014.52214.5014.50189771.84%
2023/02/22814.27714.3114.4519870.10%
2023/02/212114.63514.6014.60169891.62%
2023/02/202914.68414.7514.70259912.52%
2023/02/17714.505214.4214.50-45978-4.60%
2023/02/161414.713314.5414.65-19968-1.96%
2023/02/151714.35914.3414.2088750.91%
2023/02/14814.042814.0414.05-20844-2.37%
2023/02/13713.69613.7513.7518450.12%
2023/02/101413.85313.9213.75118581.28%
2023/02/09714.001814.0214.00-11862-1.28%
2023/02/0810.213.94113.9513.959.28651.06%
2023/02/07413.90313.9513.9018640.12%
2023/02/06214.1500.0013.9528700.23%
2023/02/03414.19214.1514.1028750.23%
2023/02/021014.5236.314.0214.45-26.3851-3.09%
2023/02/01213.65613.7013.70-4773-0.52%
2023/01/311213.601013.5513.6527710.26%
2023/01/30513.102413.3313.35-19759-2.50%
2023/01/1700.00113.0513.05-1755-0.13%
2023/01/16513.0500.0013.1057680.65%
2023/01/13113.00113.0013.0507770.00%
2023/01/12513.23213.3013.1537800.39%
2023/01/11013.902513.2513.25-25792-3.15%
2023/01/10013.3000.0013.2507960.00%
2023/01/09113.20313.2513.25-2809-0.24%
2023/01/061913.1500.0013.20198252.30%
2023/01/04013.3000.0013.2508600.00%
2023/01/0300.002213.1013.15-22870-2.53%
2022/12/301013.25313.2513.2078750.80%
2022/12/292013.20313.1513.15178801.93%
2022/12/2800.00413.4313.45-4878-0.46%
2022/12/27013.3500.0013.3008730.00%
2022/12/2600.00213.2513.35-2879-0.23%
2022/12/231013.30113.3013.3098881.01%
2022/12/22313.8000.0013.5538980.33%
2022/12/21013.30513.4013.30-5911-0.55%
2022/12/207.113.52213.3313.205.19190.55%
2022/12/19313.7500.0013.7039270.32%
2022/12/16513.8600.0013.8559350.53%
2022/12/15113.9500.0013.9519610.10%
2022/12/13213.9000.0013.9029750.21%
2022/12/12413.845113.8213.85-47985-4.77%
2022/12/09714.1600.0014.0079870.71%
2022/12/081114.09114.1514.10109921.01%
2022/12/07914.1700.0014.1099970.90%
2022/12/061114.781614.7414.45-51,004-0.50%
2022/12/052115.031515.0915.0069970.60%
2022/12/0213.114.89814.9315.0059970.50%
2022/12/011814.821314.7314.7059850.51%
2022/11/301614.80614.6314.75101,0031.00%
2022/11/29714.43714.4414.4501,0050.00%
2022/11/28414.133314.1414.10-291,031-2.81%
2022/11/251614.352514.2314.15-91,059-0.85%
2022/11/24114.201214.2614.25-111,065-1.03%
2022/11/23514.171814.1614.25-131,078-1.21%
2022/11/221013.9055.113.8513.85-45.11,099-4.11%
2022/11/21514.10314.1014.1021,1070.18%
2022/11/18214.252214.3714.25-201,133-1.76%
2022/11/1700.004014.2014.30-401,132-3.53%
2022/11/163614.20714.1914.05291,1432.54%
2022/11/1510.114.33714.4414.353.11,1730.26%
2022/11/141114.25114.3014.25101,1840.84%
2022/11/112514.13014.0514.05251,1932.09%
2022/11/10014.4500.0014.1001,2260.00%
2022/11/091114.3500.0014.30111,2430.88%
2022/11/084314.3400.0014.10431,2623.41%
2022/11/0700.00814.4314.40-81,271-0.63%
2022/11/04014.2200.0014.3001,2810.00%
2022/11/03014.351014.2014.35-101,292-0.77%
2022/11/02214.23214.3814.2001,3200.00%
2022/11/0100.001313.9914.00-131,355-0.96%
2022/10/31213.902013.9013.85-181,385-1.30%
2022/10/28014.0000.0013.7001,4590.00%
2022/10/27014.10914.0114.10-91,580-0.57%
2022/10/26413.6500.0013.8541,6220.25%
2022/10/25014.0000.0013.8001,6690.00%
2022/10/24914.078914.0314.00-801,688-4.74%
2022/10/21613.6700.0013.6561,7000.35%
2022/10/20713.8000.0013.7571,7110.41%
2022/10/191114.3500.0014.10111,7360.63%
2022/10/18114.3500.0014.3011,7550.06%
2022/10/171113.9000.0014.15111,8360.60%
2022/10/14014.338014.3814.40-801,896-4.22%
2022/10/13114.35213.9013.60-11,939-0.05%
2022/10/12214.4510814.6214.50-1061,948-5.44% 大賣/鉅額交易
2022/10/11214.552314.5814.55-211,994-1.05%
2022/10/06115.3000.0015.2012,0730.05%
2022/10/053315.5000.0015.35332,1161.56%
2022/10/04115.35115.4515.4502,1850.00%
2022/10/03015.1500.0015.1502,2390.00%
2022/09/30114.90115.1015.1002,4050.00%
2022/09/29015.03015.1315.1502,4970.00%
2022/09/28315.024.215.2314.65-1.22,567-0.04%
2022/09/27115.35315.2515.50-22,694-0.07%
2022/09/261615.422015.2915.05-42,815-0.14%
2022/09/231116.55316.3816.1582,9690.27%
2022/09/225816.138416.4216.45-263,108-0.84%
2022/09/21315.95415.9815.95-13,189-0.03%
2022/09/20016.10016.0016.2003,3780.00%
2022/09/19615.98315.8515.8533,6610.08%
2022/09/16216.151016.2016.15-83,819-0.21%
2022/09/152316.42816.6016.35153,9220.38%
2022/09/142216.20516.1016.30174,0570.42%
2022/09/13816.4100.0016.5084,1800.19%
2022/09/12216.431916.5416.60-174,501-0.38%
2022/09/083416.2900.0016.30344,7760.71%
2022/09/072115.85215.9516.00195,5040.35%
2022/09/069.116.121016.0316.10-0.95,890-0.02%
2022/09/051916.531716.4116.4026,3510.03%
2022/09/0216.216.84217.1016.9014.26,6410.21%
2022/09/01716.993916.9016.90-327,226-0.44%
2022/08/31017.35217.3517.30-27,781-0.03%
2022/08/30817.261617.2517.25-87,903-0.10%
2022/08/292517.20417.2017.20217,8980.27%
2022/08/261017.841917.9517.75-97,886-0.11%
2022/08/25817.788717.7417.75-797,895-1.00%
2022/08/242217.6500.0017.55227,8980.28%
2022/08/23617.6611117.6517.65-1057,901-1.33% 大賣/鉅額交易
2022/08/223018.067917.8817.85-497,906-0.62%
2022/08/198217.861517.8517.80677,8790.85%
2022/08/184.217.90317.9517.851.27,8830.01%
2022/08/171118.018818.0018.00-777,894-0.98%
2022/08/167617.75817.7317.75687,8970.86%
2022/08/151417.6100.0017.65147,9110.18%
2022/08/12117.601017.6117.70-97,926-0.11%
2022/08/11217.401117.4117.45-97,975-0.11%
2022/08/10417.25417.1817.3008,1230.00%
2022/08/091017.121717.1617.25-78,215-0.09%
2022/08/081317.357917.3517.35-668,219-0.80%
2022/08/058417.751917.8317.80658,2150.79%
2022/08/0421.317.743417.5217.70-12.88,238-0.15%
2022/08/03111.118.3010417.9318.157.18,2080.09% 大買/大賣/
2022/08/022918.86119.2018.70288,1480.34%
2022/08/011119.309619.2919.30-858,191-1.04%
2022/07/29319.10219.0319.1018,3070.01%
2022/07/281418.831119.2218.8038,8580.03%
2022/07/27618.66618.7418.9509,0800.00%
2022/07/26018.751618.7618.65-169,139-0.17%
2022/07/251119.053018.9919.05-199,153-0.21%
2022/07/222119.414119.5319.25-209,211-0.22%
2022/07/212018.952419.3519.05-49,232-0.04%
2022/07/2013219.862319.9519.901099,4751.15% 大買/鉅額交易
2022/07/194719.7912619.7219.80-799,508-0.83% 大賣/
2022/07/18819.73919.6719.70-19,542-0.01%
2022/07/152719.362119.5219.4069,6260.06%
2022/07/142519.531619.5019.7099,9880.09%
2022/07/136019.502619.4619.40349,9740.34%
2022/07/123818.845818.9118.80-209,972-0.20%
2022/07/117219.694319.8219.50299,9330.29%
2022/07/086219.697419.4419.65-129,933-0.12%
2022/07/076018.858118.5219.00-219,847-0.21%
2022/07/064818.172518.2618.00239,8330.23%
2022/07/0516018.476218.6218.709810,0980.97% 大買/
2022/07/0424218.815618.9918.401869,9911.86% 大買/鉅額交易
2022/07/0110220.1214120.0519.30-399,907-0.39% 大買/大賣/
2022/06/3011520.047120.0319.95449,7790.45% 大買/
2022/06/296520.797420.8021.05-99,683-0.09%
2022/06/287321.067221.0520.8519,7650.01%
2022/06/2715620.78191.720.7820.80-35.79,591-0.37% 大買/大賣/
2022/06/246920.036819.9719.7519,3290.01%
2022/06/234919.384419.3519.4559,1900.05%
2022/06/2257.119.058518.9618.85-27.99,180-0.30%
2022/06/219419.319719.1019.25-39,252-0.03%
2022/06/2019119.8189.119.5619.00101.99,2031.11% 大買/鉅額交易
2022/06/1715320.8518820.8421.10-359,117-0.38% 大買/大賣/
2022/06/1641821.42415.921.4720.702.18,9250.02% 大買/大賣/
2022/06/1530021.1934521.1821.00-458,256-0.55% 大買/大賣/
2022/06/1436420.49319.220.5121.0044.87,9250.57% 大買/大賣/
2022/06/1314720.3814720.4120.5507,5240.00% 大買/大賣/
2022/06/10484.120.27414.520.3120.5069.67,3630.95% 大買/大賣/
2022/06/09164.119.6323419.4020.00-69.96,874-1.02% 大買/大賣/
2022/06/0814718.5212218.5418.35256,6060.38% 大買/大賣/
2022/06/07118.001218.0718.00-116,520-0.17%
2022/06/063318.142718.1418.0066,5460.09%
2022/06/025718.202.518.2918.1554.56,5990.83%
2022/06/012418.491618.4118.3586,6310.12%
2022/05/311018.328918.2818.25-796,668-1.18%
2022/05/303118.433818.4818.45-76,850-0.10%
2022/05/271518.232718.2718.20-126,925-0.17%
2022/05/264318.213518.1718.1087,0720.11%
2022/05/252918.191818.2118.20117,0740.16%
2022/05/246218.353018.6118.10327,1050.45%
2022/05/232118.612818.7018.50-77,089-0.10%
2022/05/2010418.7342.118.6018.5061.97,1050.87% 大買/
2022/05/194918.576718.6118.70-187,098-0.25%
2022/05/189318.9814919.0218.85-567,089-0.79% 大賣/
2022/05/173518.344518.2218.50-106,957-0.14%
2022/05/164517.903717.8917.8086,8710.12%
2022/05/1322.217.994017.9017.90-17.96,869-0.26%
2022/05/124718.163418.1917.65136,8910.19%
2022/05/118918.359018.3318.25-16,870-0.01%
2022/05/102918.4752.218.4618.60-23.26,876-0.34%
2022/05/098518.4470.318.4218.3514.76,8640.21%
2022/05/06123.119.0718719.0718.95-63.96,808-0.94% 大買/大賣/
2022/05/05536.120.1248120.1719.75556,6820.82% 大買/大賣/
2022/05/04226.219.4219219.3719.3534.26,1710.55% 大買/大賣/
2022/05/032918.663218.7518.65-36,045-0.05%
2022/04/296518.499118.5818.35-266,081-0.43%
2022/04/2812118.659518.8718.40266,2690.41% 大買/
2022/04/278418.555718.5218.50276,7610.40%
2022/04/26174.118.95185.119.0519.15-117,107-0.15% 大買/大賣/
2022/04/254918.337318.1518.10-246,837-0.35%
2022/04/2212619.3913519.3019.20-96,815-0.13% 大買/大賣/
2022/04/217719.717419.7419.6536,8130.04%
2022/04/2029019.62181.219.6319.70108.86,7421.61% 大買/大賣/鉅額交易
2022/04/192718.651518.7618.50126,3840.19%
2022/04/1824.118.753618.5618.40-11.96,442-0.18%
2022/04/152818.958519.0118.80-576,478-0.88%
2022/04/148818.903519.0818.90536,5850.80%
2022/04/136019.3514119.4019.20-816,694-1.21% 大賣/
2022/04/1210818.867318.8218.85356,9010.51% 大買/
2022/04/11309.319.6524619.4519.2563.37,0220.90% 大買/大賣/
2022/04/08618.821218.8818.85-66,763-0.09%
2022/04/075118.668018.6118.40-296,903-0.42%
2022/04/063019.083919.1219.10-97,087-0.13%
2022/04/015219.215619.1719.15-47,286-0.05%
2022/03/317919.3981.519.4219.15-2.57,450-0.03%
2022/03/30518.663518.6618.65-307,594-0.39%
2022/03/293918.774318.7218.55-47,984-0.05%
2022/03/284618.743518.7718.75118,4090.13%
2022/03/256419.215119.2119.10138,6370.15%
2022/03/2413119.4970.219.4919.6560.88,8870.68% 大買/
2022/03/236219.01819.0318.85548,9790.60%
2022/03/2215319.5017619.4419.20-239,381-0.25% 大買/大賣/
2022/03/216918.988219.1018.70-139,766-0.13%
2022/03/183418.884518.9118.70-1110,038-0.11%
2022/03/173618.7413318.6818.65-9710,664-0.91% 大賣/
2022/03/1612118.502418.4818.309710,8410.89% 大買/
2022/03/1510318.487018.5318.553311,2020.29% 大買/
2022/03/147618.755218.6918.802411,6860.21%
2022/03/1112519.14171.218.8519.15-46.211,971-0.39% 大買/大賣/
2022/03/102017.862817.9917.85-812,347-0.06%
2022/03/092617.482017.5017.40613,1940.05%
2022/03/082117.232117.3517.20014,0210.00%
2022/03/071717.243417.2817.15-1714,429-0.12%
2022/03/044018.18618.0217.903414,4580.24%
2022/03/0319318.6622318.7718.40-3014,460-0.21% 大買/大賣/
2022/03/026418.009418.1418.35-3014,334-0.21%
2022/03/019717.9673.417.9818.1523.614,3000.17%
2022/02/251817.022716.9816.80-914,344-0.06%
2022/02/243516.814116.7116.55-614,459-0.04%
2022/02/233117.385617.4217.45-2514,505-0.17%
2022/02/228317.551417.5917.356914,8620.46%
2022/02/214717.997018.0118.10-2315,101-0.15%
2022/02/186517.841617.8017.804915,1080.32%
2022/02/171618.112218.1618.10-615,107-0.04%
2022/02/161718.325618.3118.20-3915,107-0.26%
2022/02/154118.254018.2018.00115,1100.01%
2022/02/144018.0720.118.0918.0019.915,1720.13%
2022/02/113018.798318.9018.65-5315,179-0.35%
2022/02/102419.463019.2719.20-615,218-0.04%
2022/02/09519.392219.2619.30-1715,202-0.11%
2022/02/082619.0453.119.0119.15-27.115,249-0.18%
2022/02/074818.495718.6218.75-915,477-0.06%
2022/01/265818.405718.3718.15116,1390.01%
2022/01/253418.703018.4118.20416,3290.02%
2022/01/242819.115018.9419.00-2216,278-0.14%
2022/01/2114120.1017020.1419.75-2916,315-0.18% 大買/大賣/
2022/01/2031020.52270.120.5820.9039.916,0800.25% 大買/大賣/
2022/01/1931220.18302.220.2220.009.815,5000.06% 大買/大賣/
2022/01/1822.119.141019.4119.1012.115,0630.08%
2022/01/172918.914419.0519.35-1515,013-0.10%
2022/01/144118.793618.7318.65514,9420.03%
2022/01/138719.269019.2919.05-314,872-0.02%
2022/01/124719.5816919.5719.40-12214,803-0.82% 大賣/鉅額交易
2022/01/118919.3164.219.3019.2024.814,7450.17%
2022/01/104319.8614819.9820.00-10514,654-0.72% 大賣/鉅額交易
2022/01/0748320.02365.119.8519.7011814,5700.81% 大買/大賣/鉅額交易
2022/01/0679.120.3823520.3620.75-155.914,425-1.08% 大賣/鉅額交易
2022/01/05400.720.5134020.5220.0060.714,2600.43% 大買/大賣/
2022/01/0429921.9724621.9121.505313,9650.38% 大買/大賣/
2022/01/032621.945121.7421.95-2513,754-0.18%
2021/12/3019322.109722.0922.059613,6610.70% 大買/
2021/12/2916721.9418822.0921.95-2113,480-0.16% 大買/大賣/
2021/12/2851321.6753121.3921.70-1813,250-0.14% 大買/大賣/
2021/12/2730121.72424.321.8121.95-123.313,003-0.95% 大買/大賣/鉅額交易
2021/12/2470821.5150221.3921.3520612,7891.61% 大買/大賣/鉅額交易
2021/12/2326122.2027722.1722.10-1612,452-0.13% 大買/大賣/
2021/12/2237922.03403.621.9821.70-24.612,043-0.20% 大買/大賣/
2021/12/2133321.1029021.1821.304311,5790.37% 大買/大賣/
2021/12/2042621.2443521.1721.30-911,325-0.08% 大買/大賣/
2021/12/1725421.37260.821.6120.40-6.810,973-0.06% 大買/大賣/
2021/12/1651521.83565.221.9322.00-50.210,657-0.47% 大買/大賣/
2021/12/1570321.52553.221.6421.85149.810,1771.47% 大買/大賣/鉅額交易
2021/12/1448420.0445720.1720.40279,5440.28% 大買/大賣/
2021/12/13530.819.77499.519.8320.5531.39,1810.34% 大買/大賣/
2021/12/1016518.8515218.9318.75138,4920.15% 大買/大賣/
2021/12/0941919.1253319.0619.00-1148,252-1.38% 大買/大賣/鉅額交易
2021/12/0865618.54574.518.7018.8581.57,8001.04% 大買/大賣/
2021/12/0743117.8652217.9317.80-917,160-1.27% 大買/大賣/
2021/12/06784.217.74817.817.9618.10-33.66,735-0.50% 大買/大賣/
2021/12/0375716.7864316.8717.001146,0391.89% 大買/大賣/鉅額交易
2021/12/02847.215.78848.815.8316.55-1.65,141-0.03% 大買/大賣/
2021/12/0154615.01594.115.0915.05-48.14,276-1.12% 大買/大賣/
2021/11/3027213.9623414.0014.10383,7961.00% 大買/大賣/
2021/11/2913313.07286.113.0213.15-153.13,706-4.13% 大買/大賣/鉅額交易
2021/11/26556.213.7166413.6213.50-107.93,636-2.97% 大買/大賣/鉅額交易
2021/11/2512914.2911714.3214.15123,5560.34% 大買/大賣/
2021/11/24142.414.559514.5614.3547.43,4901.36% 大買/
2021/11/2327014.1129713.8914.00-273,283-0.82% 大買/大賣/
2021/11/2221814.9474.914.9514.50143.13,1384.56% 大買/鉅額交易
2021/11/1947515.07283.115.2115.05191.93,0326.33% 大買/大賣/鉅額交易
2021/11/1870.114.96100.415.2915.85-30.32,643-1.15%
2021/11/173014.292914.3014.4512,3540.04%
2021/11/167014.4013.214.3514.2056.82,3142.45%
2021/11/152114.064413.9314.20-232,253-1.02%
2021/11/122513.775813.8013.80-332,221-1.49%
2021/11/116613.9750.113.8913.85162,2010.72%
2021/11/1069.113.1647.113.2413.3022.12,1131.05%
2021/11/09108.113.41205.713.3513.30-97.62,048-4.77% 大買/大賣/
2021/11/0866.314.0451.313.9513.80151,9650.76%
2021/11/0591.413.9017913.9313.80-87.71,932-4.54% 大賣/
2021/11/0457014.8939314.8514.601771,8369.64% 大買/大賣/鉅額交易
2021/11/03845.714.30549.214.3214.60296.41,57018.87% 大買/大賣/鉅額交易
2021/11/025513.9571.613.9513.95-16.6865-1.91%
2021/11/018512.6812612.6912.70-41612-6.70% 大賣/
2021/10/294211.36148.811.3311.55-106.8541-19.71% 大賣/鉅額交易
2021/10/28110.35510.5010.50-4386-1.03%
2021/10/2740.110.4833.510.4010.356.63871.70%
2021/10/261310.402610.4410.40-13384-3.38%
2021/10/2500.001010.2010.20-10369-2.70%
2021/10/2100.00110.1510.10-1381-0.26%
2021/10/20210.1000.0010.1023840.52%
2021/10/18210.1500.0010.1023900.51%
2021/10/13110.0000.009.9814180.24%
2021/10/12010.60010.5410.0504150.00%
2021/10/08010.300.110.2010.10-0.1421-0.02%
2021/10/07010.3000.0010.1504340.00%
2021/10/05010.5000.0010.2004530.00%
2021/10/04010.25010.1510.0504530.00%
2021/10/010.210.201.210.2110.20-1451-0.22%
2021/09/3000.00610.1610.20-6453-1.32%
2021/09/296.110.273.310.1110.052.84560.61%
2021/09/2800.00410.1510.15-4461-0.87%
2021/09/27110.2000.0010.2014720.21%
2021/09/171010.052.210.1110.057.85631.38%
2021/09/161010.0510.410.1510.00-0.4567-0.08%
2021/09/151210.051310.1510.05-1572-0.17%
2021/09/14910.12810.3010.3015690.18%
2021/09/1300.000.110.3510.10-0.1568-0.02%
2021/09/101410.12510.2010.1095751.56%
2021/09/09310.0500.0010.0535810.52%
2021/09/08810.0800.0010.0585901.35%
2021/09/07610.200.110.2510.155.96010.98%
2021/09/06510.2500.0010.2056140.81%
2021/09/03110.350.310.5010.450.76150.12%
2021/09/02210.4500.0010.4526200.32%
2021/09/0100.001110.5110.55-11625-1.76%
2021/08/31510.451810.4710.45-13628-2.07%
2021/08/3000.0019.610.4510.45-19.6638-3.07%
2021/08/27910.384.110.4510.504.96510.75%
2021/08/2600.00110.4010.45-1663-0.15%
2021/08/2500.001410.3510.30-14719-1.95%
2021/08/24210.250.410.4210.351.67260.22%
2021/08/23110.0000.0010.3017500.13%
2021/08/20110.00110.1010.0007610.00%
2021/08/192010.011010.129.99107631.31%
2021/08/181110.0000.0010.15117661.43%
2021/08/171210.041010.1510.1027730.26%
2021/08/16910.340.810.5010.258.27741.06%
2021/08/131510.651010.7310.6557760.64%
2021/08/120.110.7500.0010.800.17940.01%
2021/08/112710.891010.9310.80178182.08%
2021/08/101.210.96311.0011.00-1.8841-0.22%
2021/08/09211.1000.0011.1028760.23%
2021/08/06011.20111.2511.20-1904-0.11%
2021/08/05611.151311.2211.15-7933-0.75%
2021/08/044011.1500.0011.15409954.02%
2021/08/03711.1900.0011.1071,0450.67%
2021/07/30311.1500.0011.1531,0960.27%
2021/07/28111.157211.0711.10-711,157-6.13%
2021/07/27311.4200.0011.3031,2080.25%
2021/07/26111.501011.4811.45-91,279-0.70%
2021/07/237011.44211.4511.45681,3914.89%
2021/07/2200.001111.2111.15-111,640-0.67%
2021/07/2114.111.1700.0011.1014.11,6880.84%
2021/07/201511.481011.6511.3551,7380.29%
2021/07/191111.6800.0011.70111,7830.62%
2021/07/161011.351411.3911.35-41,924-0.21%
2021/07/15811.19011.2011.3081,9730.41%
2021/07/143811.0920.111.2511.2017.92,0270.88%
2021/07/1336.111.49311.4511.3033.12,4051.38%
2021/07/12111.50111.5011.5002,4530.00%
2021/07/091011.501011.5511.5002,4850.00%
2021/07/0610.211.65211.6511.608.22,6750.31%
2021/07/052211.721011.7511.75122,8030.43%
2021/07/021711.70911.8311.7582,8540.28%
2021/07/011711.841011.8511.7072,8560.25%
2021/06/308.211.79311.7511.755.22,8430.18%
2021/06/292811.843511.7311.85-72,827-0.25%
2021/06/282211.46811.5311.60142,7940.50%
2021/06/25611.51311.6511.5532,8040.11%
2021/06/240.111.551211.4711.60-11.92,856-0.42%
2021/06/231111.23611.2811.3052,8530.18%
2021/06/226.111.32111.2511.205.12,8540.18%
2021/06/21111.2500.0011.2512,8540.04%
2021/06/17711.49311.6011.5042,8820.14%
2021/06/165.111.741511.7111.60-9.92,912-0.34%
2021/06/152111.521311.5111.5582,9190.27%
2021/06/11211.351411.4111.35-122,919-0.41%
2021/06/101111.30111.3511.35102,9220.34%
2021/06/091.111.44111.5011.300.12,9200.00%
2021/06/08211.35511.4711.45-32,920-0.10%
2021/06/072411.36411.3511.40202,9240.68%
2021/06/04111.65511.6511.50-42,918-0.14%
2021/06/032711.511211.6011.70152,9170.51%
2021/06/022011.5311.111.5011.458.92,9210.30%
2021/06/0116.111.361411.4411.502.12,8820.07%
2021/05/311411.45511.6011.4092,8880.31%
2021/05/28711.2612.111.3011.25-5.12,897-0.18%
2021/05/2700.0035.411.0911.10-35.43,268-1.08%
2021/05/261111.041111.1011.0503,2790.00%
2021/05/25811.1459.311.1411.05-51.33,283-1.56%
2021/05/2400.001611.0911.10-163,284-0.49%
2021/05/2100.001310.7910.80-133,299-0.39%
2021/05/203910.711510.6010.45243,3010.73%
2021/05/191610.77910.7310.7073,3090.21%
2021/05/18810.163610.4810.65-283,305-0.85%
2021/05/1747.19.750.39.809.8046.83,2861.42%
2021/05/14910.87510.5310.5043,2570.12%
2021/05/131810.491110.5010.5073,2340.22%
2021/05/128311.155610.9811.00273,2130.84%
2021/05/118.112.355312.2712.10-44.93,178-1.41%
2021/05/101212.879.312.8512.852.73,1370.09%
2021/05/06412.75912.7412.50-53,111-0.16%
2021/05/055112.775212.6112.55-13,092-0.03%
2021/05/043812.4927.212.6212.4010.83,0660.35%
2021/05/032113.7760.213.6713.30-39.23,075-1.27%
2021/04/2910714.693914.7314.20683,0292.24% 大買/
2021/04/288014.8775.214.8614.854.82,9390.16%
2021/04/271614.3174.214.3314.25-58.22,797-2.08%
2021/04/2614.514.353514.3814.35-20.52,773-0.74%
2021/04/231014.131913.9414.05-92,725-0.33%
2021/04/2210214.537914.5214.20232,7080.85% 大買/
2021/04/215414.111413.9214.15402,5721.55%
2021/04/201214.0186.113.9814.05-74.12,550-2.90%
2021/04/197114.526314.3614.4582,5480.31%
2021/04/161913.881713.9113.9522,1850.09%
2021/04/156913.683413.7813.70352,1621.62%
2021/04/142613.564013.5213.60-142,218-0.63%
2021/04/136113.696713.5413.50-62,419-0.25%
2021/04/125513.83313.7813.85522,5942.00%
2021/04/095813.505413.4613.7542,5720.16%
2021/04/0838.113.171413.0413.3024.12,5170.96%
2021/04/07112.8500.0012.9512,6940.04%
2021/04/061.112.85212.8012.85-0.93,061-0.03%
2021/04/01212.78412.7812.80-23,119-0.06%
2021/03/318.112.87312.8212.805.13,2140.16%
2021/03/30213.0300.0013.0023,2210.06%
2021/03/29713.23713.1513.2503,2030.00%
2021/03/26513.05113.0513.0543,1680.13%
2021/03/25112.950.213.0013.000.83,2150.03%
2021/03/24013.08313.0513.05-33,218-0.09%
2021/03/23413.0100.0013.0043,2170.12%
2021/03/22213.306.113.3413.25-4.13,217-0.13%
2021/03/197.413.231313.0313.35-5.63,189-0.18%
2021/03/181212.94312.7512.9593,1500.29%
2021/03/171812.6814.612.7612.753.43,1450.11%
2021/03/162612.71512.7012.70213,1380.67%
2021/03/15012.643.212.6012.70-3.23,139-0.10%
2021/03/129.612.58212.5512.557.53,1410.24%
2021/03/11012.61612.7012.55-63,145-0.19%
2021/03/100.312.70312.5012.50-2.73,159-0.08%
2021/03/09312.55112.4012.4523,2180.06%
2021/03/08212.92512.8912.60-33,236-0.09%
2021/03/05113.00513.0012.85-43,245-0.12%
2021/03/04513.351.413.3313.203.63,2750.11%
2021/03/031513.481413.4513.4013,2700.03%
2021/03/023513.7511813.4213.15-833,244-2.56% 大賣/
2021/02/2610013.084.913.1013.1095.12,8703.31%
2021/02/251213.16413.2113.2582,8760.28%
2021/02/24813.312613.2113.20-182,873-0.63%
2021/02/2326.513.371013.4013.3016.52,8640.58%
2021/02/223.213.07313.2013.150.22,8540.01%
2021/02/19412.951.512.9713.102.52,8430.09%
2021/02/18112.85612.8812.95-52,813-0.18%
2021/02/1700.001312.5012.55-132,793-0.47%
2021/02/05112.2000.0012.2012,7860.04%
2021/02/04312.333.712.3712.35-0.72,872-0.02%
2021/02/031.112.5000.0012.451.12,8700.04%
2021/02/021712.29412.3012.30132,8620.45%
2021/02/01312.3000.0012.3032,8420.11%
2021/01/29612.6200.0012.5062,8870.21%
2021/01/28112.50112.6012.5002,9390.00%
2021/01/270.212.8500.0012.650.22,9260.01%
2021/01/26512.73312.7712.7022,9210.07%
2021/01/25413.031112.7912.95-72,908-0.24%
2021/01/221312.834512.7412.85-322,843-1.13%
2021/01/21013.25213.2012.85-22,821-0.07%
2021/01/206113.505713.1213.0042,7970.14%
2021/01/191013.35313.2013.4572,6830.26%
2021/01/18212.603.212.6512.80-1.22,706-0.05%
2021/01/15412.911512.9312.90-112,694-0.41%
2021/01/1415.913.544213.4713.40-26.12,659-0.98%
2021/01/131613.6616.813.5313.50-0.82,644-0.03%
2021/01/1210.513.831613.5613.45-5.52,613-0.21%
2021/01/111014.122614.0814.00-162,555-0.63%
2021/01/081314.18314.2314.00102,5300.40%
2021/01/077114.774814.5614.50232,4960.92%
2021/01/0614615.459615.6014.60502,4222.06% 大買/
2021/01/0511414.68122.514.7015.55-8.52,121-0.40% 大買/大賣/
2021/01/04714.01914.0214.15-21,913-0.10%
2020/12/312214.142013.9813.9521,8680.11%
2020/12/3099.214.405214.3614.2047.21,7922.63%
2020/12/295614.25120.814.1414.30-64.81,558-4.16% 大賣/
2020/12/285212.7557.412.6813.00-5.41,184-0.45%
2020/12/254612.681212.5012.70341,1153.05%
2020/12/242112.112212.1512.20-11,013-0.10%
2020/12/23511.9000.0011.9559910.50%
2020/12/221312.18212.0811.90119921.11%
2020/12/21612.177.912.1012.30-1.9972-0.20%
2020/12/18311.73611.8511.70-3921-0.33%
2020/12/17111.701311.7511.75-12915-1.31%
2020/12/16111.70711.7611.80-6917-0.65%
2020/12/15011.50411.5511.55-4913-0.44%
2020/12/14111.4500.0011.5019180.11%
2020/12/11811.47411.3811.3049350.43%
2020/12/101211.561611.6611.60-4935-0.43%
2020/12/091711.73211.6011.60159501.58%
2020/12/081011.7500.0011.75109771.02%
2020/12/07211.7000.0011.6529860.20%
2020/12/0400.002311.9611.90-231,004-2.29%
2020/12/0352.512.2935.112.2312.0017.49841.77%
2020/12/02511.769.911.8111.95-4.9923-0.53%
2020/12/011811.791611.8111.6528960.22%
2020/11/301111.6445.611.6711.80-34.6869-3.98%
2020/11/27011.353.911.3411.35-3.9824-0.48%
2020/11/26711.281011.2511.30-3816-0.37%
2020/11/25311.100.611.1011.202.48210.29%
2020/11/242611.07911.0011.00178272.05%
2020/11/2300.00211.1511.15-2806-0.25%
2020/11/201011.051211.1411.10-2809-0.25%
2020/11/19411.15411.2011.1508280.00%
2020/11/18211.303211.2711.25-30811-3.69%
2020/11/17311.3000.0011.3038100.37%
2020/11/16511.30511.3511.3508100.00%
2020/11/1333.411.34311.3511.3530.48123.74%
2020/11/121411.434711.4811.50-33813-4.06%
2020/11/11211.2500.0011.3027250.28%
2020/11/1000.00911.3511.25-9725-1.24%
2020/11/091611.342311.3611.30-7733-0.95%
2020/11/0671.811.5412511.5311.50-53.2726-7.33% 大賣/
2020/11/0511211.464911.4411.40636719.38% 大買/
2020/11/0400.000.510.9010.85-0.5601-0.08%
2020/10/30110.8500.0010.8516170.16%
2020/10/291010.85410.9310.9566150.97%
2020/10/28111.0000.0010.9516160.16%
2020/10/270.711.1400.0011.100.76200.11%
2020/10/262411.101011.1511.10146272.24%
2020/10/2200.001911.0511.00-19587-3.23%
2020/10/2000.001711.0511.05-17594-2.86%
2020/10/1900.002011.1511.10-20599-3.34%
2020/10/160.411.150.211.1511.150.36050.04%
2020/10/1518.511.21511.3511.3013.56182.18%
2020/10/14411.202011.3511.20-16634-2.52%
2020/10/1300.0028.210.9010.95-28.2715-3.94%
2020/10/121111.0500.0011.00117741.42%
2020/10/082011.1500.0011.10207812.56%
2020/10/07211.2000.0011.1027860.25%
2020/10/06911.1510.811.1011.10-1.8792-0.23%
2020/09/30111.10411.1011.15-3795-0.38%
2020/09/2800.00511.0511.05-5819-0.61%
2020/09/252810.9200.0010.90288353.35%
2020/09/243.111.070.811.1011.102.38390.27%
2020/09/230.211.501411.5011.50-13.8845-1.63%
2020/09/220.111.75211.7011.70-1.9866-0.22%
2020/09/21511.8500.0011.7558780.57%
2020/09/09811.6800.0011.7088890.90%
2020/09/0800.00211.8511.80-2983-0.20%
2020/09/074111.93811.8211.85331,0473.15%
2020/09/04211.75811.8411.75-61,084-0.55%
2020/09/032311.83511.9311.90181,1161.61%
2020/09/021311.562611.9112.15-131,121-1.16%
2020/09/01111.651611.6711.55-151,111-1.35%
2020/08/312811.584811.4311.60-201,122-1.78%
2020/08/28511.30111.3511.3041,1320.35%
2020/08/2500.00511.1811.20-51,204-0.42%
2020/08/241811.1500.0011.05181,3171.37%
2020/08/21411.11111.2011.1531,3250.23%
2020/08/203511.33411.0111.05311,3362.32%
2020/08/19611.60111.6511.6051,3370.37%
2020/08/18611.4000.0011.4061,3310.45%
2020/08/173.211.4800.0011.453.21,3360.24%
2020/08/1400.003011.3011.35-301,338-2.24%
2020/08/131011.05111.2511.1091,3170.68%
2020/08/11211.151011.1011.10-81,335-0.60%
2020/08/1000.001011.2011.20-101,346-0.74%
2020/08/07511.0500.0011.2051,3630.37%
2020/08/06111.0000.0011.1011,3780.07%
2020/08/05111.15511.2511.25-41,396-0.29%
2020/08/041211.161211.2411.1001,4420.00%
2020/08/0300.00411.0511.05-41,451-0.28%
2020/07/31010.951210.9611.00-121,471-0.82%
2020/07/3000.00310.9811.00-31,514-0.20%
2020/07/291010.8000.0010.80101,5370.65%
2020/07/28510.70111.0010.7041,5630.26%
2020/07/272110.9800.0010.90211,6011.31%
2020/07/241111.2500.0011.20111,6050.68%
2020/07/2300.0011511.3111.35-1151,617-7.11% 大賣/鉅額交易
2020/07/221511.30511.4511.40101,6360.61%
2020/07/211011.3300.0011.30101,6610.60%
2020/07/2000.000.911.4511.45-0.91,675-0.05%
2020/07/1700.001611.5511.40-161,684-0.95%
2020/07/1600.001411.5511.55-141,717-0.81%
2020/07/151711.531611.5011.4011,7400.06%
2020/07/14111.50311.6311.50-21,758-0.11%
2020/07/13111.5500.0011.6511,7640.06%
2020/07/101511.581311.5011.4021,7790.11%
2020/07/092811.871211.8111.70161,8000.89%
2020/07/088512.157612.0512.0091,8230.49%
2020/07/07811.401311.5311.55-51,743-0.29%
2020/07/06211.4300.0011.4021,7000.12%
2020/07/03111.4000.0011.4011,7020.06%
2020/07/02511.25111.3011.3041,7120.23%
2020/07/014.111.35111.4011.303.11,7150.18%
2020/06/30211.33111.3511.3011,7210.06%
2020/06/291311.32111.2011.25121,7370.69%
2020/06/241211.401211.5311.6001,7350.00%
2020/06/232011.7000.0011.50201,7411.15%
2020/06/22111.90511.8511.85-41,731-0.23%
2020/06/19511.872412.0112.00-191,730-1.10%
2020/06/182411.851111.9412.00131,7360.75%
2020/06/1700.001.511.8811.85-1.51,727-0.09%
2020/06/165112.05212.0012.00491,7522.80%
2020/06/155512.08111.8511.85541,8312.95%
2020/06/128713.583113.5113.65561,7413.22%
2020/06/111313.5570.113.6013.55-57.11,679-3.40%
2020/06/107113.451.913.4513.5069.11,6324.23%
2020/06/0927.113.563713.5613.60-9.91,624-0.61%
2020/06/08713.67713.7113.7001,6220.00%
2020/06/05213.651713.6213.60-151,606-0.93%
2020/06/045013.5216.213.6413.4533.81,6022.11%
2020/06/031213.871013.8813.8021,5770.13%
2020/06/023313.862113.8613.90121,5630.77%
2020/06/012013.791613.7713.8541,5570.26%
2020/05/295113.914813.9913.8031,5300.20%
2020/05/2800.00213.0513.05-21,439-0.14%
2020/05/271013.10213.1013.2081,4440.55%
2020/05/26912.98512.9612.9541,5120.26%
2020/05/25312.95212.9513.0011,5330.07%
2020/05/22313.17413.1013.10-11,534-0.07%
2020/05/21513.2800.0013.3051,5490.32%
2020/05/20413.2000.0013.2541,6100.25%
2020/05/1900.00713.2313.20-71,787-0.39%
2020/05/18713.1400.0013.1571,7850.39%
2020/05/15613.03113.1513.1051,8020.28%
2020/05/14113.25113.2513.1501,7950.00%
2020/05/13313.30513.3913.40-21,792-0.11%
2020/05/12713.761313.6613.60-61,777-0.34%
2020/05/111613.881713.7213.95-11,757-0.06%
2020/05/081313.461313.5513.5001,7110.00%
2020/05/07713.561913.5413.60-121,691-0.71%
2020/05/062213.773213.7513.60-101,674-0.60%
2020/05/051013.122.213.1013.157.81,6330.48%
2020/05/043212.871412.9113.00181,6091.12%
2020/04/30212.753012.8312.90-281,579-1.77%
2020/04/29412.751012.7512.75-61,539-0.39%
2020/04/28212.7000.0012.7021,5390.13%
2020/04/27512.9000.0012.8051,5390.32%
2020/04/242412.65912.7412.55151,5310.98%
2020/04/221512.26112.1512.30141,4910.94%
2020/04/21912.34112.3012.3081,4810.54%
2020/04/201312.49912.6212.7041,4710.27%
2020/04/17412.43912.4512.30-51,444-0.35%
2020/04/15312.301312.3412.30-101,409-0.71%
2020/04/14912.05112.1512.3081,3860.58%
2020/04/1300.001812.0011.95-181,358-1.33%
2020/04/102311.53311.5011.65201,3141.52%
2020/04/0900.00211.4811.40-21,297-0.15%
2020/04/08111.20211.3011.30-11,282-0.08%
2020/04/07911.24111.2511.2581,2760.63%
2020/04/06211.206211.2511.25-601,262-4.75%
2020/04/016011.1800.0011.10601,2524.79%
2020/03/3100.00411.1611.20-41,247-0.32%
2020/03/300.111.0000.0011.050.11,2290.01%
2020/03/27211.2500.0011.1521,2250.16%
2020/03/26511.202.811.2411.152.21,2330.18%
2020/03/25611.1400.0011.1061,2310.49%
2020/03/24011.05211.1511.05-21,230-0.16%
2020/03/230.210.951010.7511.05-9.81,218-0.80%
2020/03/20511.42311.2711.2021,2040.17%
2020/03/191411.31411.2011.20101,1670.86%
2020/03/18111.55411.6911.70-31,075-0.28%
2020/03/17111.60111.2011.6001,0630.00%
2020/03/160.111.70211.6011.80-1.91,053-0.18%
2020/03/13011.90211.1312.00-21,046-0.19%
2020/03/125.111.70312.0712.102.11,0160.21%
2020/03/11312.4000.0012.4539950.30%
2020/03/10012.35312.2512.45-3995-0.30%
2020/03/09412.49312.4012.5019780.10%
2020/03/06012.60112.6512.70-1991-0.10%
2020/03/05912.69112.7512.7581,0210.78%
2020/03/04512.551012.5512.60-51,010-0.49%
2020/03/031012.525112.4412.50-411,003-4.08%
2020/03/02812.29412.4512.5049830.41%
2020/02/2715.312.531812.8012.55-2.7968-0.28%
2020/02/263412.7116.612.6212.7017.48871.96%
2020/02/252112.20512.2512.30168541.87%
2020/02/24612.501812.5012.30-12847-1.42%
2020/02/214412.844212.8212.7528240.24%
2020/02/2010412.65119.912.6112.70-15.9753-2.11% 大買/大賣/
2020/02/192812.16712.0612.20215743.65%
2020/02/18712.1238.612.1712.10-31.6564-5.59%
2020/02/17011.9019.811.8511.95-19.8541-3.66%
2020/02/14111.85511.8311.95-4539-0.74%
2020/02/13511.5200.0011.5555220.96%
2020/02/12811.451.711.4811.506.35191.21%
2020/02/1100.00811.3911.45-8514-1.56%
2020/02/0700.00211.3011.30-2511-0.39%
2020/02/06211.3800.0011.4025070.39%
2020/02/051211.2900.0011.30125072.36%
2020/02/0400.000.311.2511.30-0.3511-0.06%
2020/02/03711.2100.0011.2075151.36%
2020/01/312311.155.511.3911.4517.55183.38%
2020/01/3012.411.12211.6011.1010.45162.01%
2020/01/201011.70411.6811.8565131.17%
2020/01/1700.001611.6611.65-16524-3.05%
2020/01/16711.544211.6011.65-35595-5.88%
2020/01/15711.39111.4011.4566011.00%
2020/01/146611.531511.8811.35516407.96%
2020/01/13011.0000.0011.0006630.00%
2020/01/09310.9500.0011.0038090.37%
2020/01/07110.90111.0511.1008230.00%
2020/01/0300.00411.4011.25-4817-0.49%
2019/12/31111.0000.0011.1018100.12%
2019/12/2700.002111.1711.15-21800-2.62%
2019/12/26511.1000.0011.1057970.63%
2019/12/25010.9500.0010.9507890.00%
2019/12/2400.00911.0511.05-9785-1.15%
2019/12/2300.001.911.0310.95-1.9777-0.24%
2019/12/201.110.8900.0010.801.17530.15%
2019/12/06410.7300.0010.7047280.55%
2019/12/03410.6400.0010.7047140.56%
2019/11/28010.7000.0010.7007050.00%
2019/11/27210.8000.0010.7527000.29%
2019/11/2600.00810.9711.00-8688-1.16%
2019/11/252811.071011.2210.90186832.63%
2019/11/22710.992611.0011.25-19654-2.90%
2019/11/1900.00310.6510.70-3607-0.49%
2019/11/131510.603510.7110.75-20628-3.18%
2019/11/122010.601010.6010.65106231.60%
2019/11/11610.6400.0010.6066210.96%
2019/11/0500.00310.8010.80-3616-0.49%
2019/10/31410.6000.0010.7046140.65%
2019/10/3000.00310.7510.70-3615-0.49%
2019/10/2900.002210.7510.80-22616-3.57%
2019/10/28310.758710.7510.80-84611-13.73%
2019/10/2500.007410.7210.80-74611-12.09%
2019/10/245210.7800.0010.80526068.57%
2019/10/237210.7500.0010.707260311.94%
2019/10/222110.711110.7010.70106011.66%
2019/10/215610.7900.0010.70565979.37%
2019/10/181311.062911.0310.95-16586-2.73%
2019/10/1700.001111.2411.25-11575-1.91%
2019/10/161611.042211.0511.10-6546-1.10%
2019/10/1500.002010.8010.80-20474-4.21%
2019/10/14910.774510.6610.75-36464-7.75%
2019/10/094210.601610.5910.65264226.15%
2019/10/089810.746110.5910.35373719.97%
2019/10/0700.00811.0011.00-8260-3.07%
2019/10/0400.00910.0010.00-9232-3.87%
2019/10/0300.0029.109.10-2214-0.93%
2019/10/0200.0029.109.10-2219-0.91%
2019/10/0100.0019.039.03-1219-0.46%
2019/09/2700.0019.008.96-1219-0.46%
2019/09/2638.9700.008.9932201.36%
2019/09/2028.9000.009.0522240.89%
2019/09/1900.0019.039.04-1223-0.45%
2019/09/1818.9800.009.0312230.45%
2019/09/1249.0300.009.0442231.79%
2019/09/1000.0049.079.07-4224-1.78%
2019/09/0400.0079.119.06-7224-3.12%
2019/09/0248.9500.009.0242241.78%
2019/08/3009.0300.009.0302290.00%
2019/08/2958.9900.009.0252332.15%
2019/08/2808.9000.008.9602380.00%
2019/08/2608.9900.008.9502490.00%
2019/08/1919.0100.009.0113040.33%
2019/08/1608.9500.009.0002810.00%
2019/08/14158.9800.008.98152905.16%
2019/08/1319.0089.108.95-7292-2.39%
2019/08/1200.0019.079.10-1300-0.33%
2019/08/08209.1000.009.14203485.74%
2019/08/0509.3519.269.26-1360-0.28%
2019/08/0209.4000.009.4003570.00%
2019/07/3100.00129.389.38-12359-3.34%
2019/07/2419.4229.439.46-1378-0.26%
2019/07/2329.4400.009.4723770.53%
2019/07/2229.4600.009.4723760.53%
2019/07/1809.4000.009.3803770.00%
2019/07/1119.5500.009.5913860.26%
2019/07/0900.0079.499.49-7397-1.76%
2019/07/05109.4400.009.49104052.46%
2019/07/04109.4200.009.47104132.42%
2019/07/0279.3900.009.3974221.66%
2019/06/2879.2769.279.3014320.23%
2019/06/2739.3000.009.2934340.69%
2019/06/2400.0039.409.40-3456-0.66%
2019/06/2199.2849.299.3454681.07%
2019/06/1900.0049.289.30-4495-0.81%
2019/06/17010.2000.009.2805000.00%
2019/06/1100.0019.439.40-1533-0.19%
2019/06/0600.00109.609.42-10539-1.85%
2019/06/0599.6549.679.6755330.94%
2019/06/0429.8500.009.7925310.38%
2019/05/3119.97110.0510.0005340.00%
2019/05/3019.9900.009.9915530.18%
2019/05/2900.00110.2010.10-1584-0.17%
2019/05/27109.9500.009.97105461.83%
2019/05/1700.00310.039.98-3545-0.55%
2019/05/16310.375510.4110.10-52535-9.71%
2019/05/1300.00209.939.96-20488-4.09%
2019/04/3029.9800.009.9824610.43%
2019/04/2459.9200.009.9254571.09%
2019/04/2300.00119.989.99-11459-2.39%
2019/04/2259.9509.959.9754591.09%
2019/04/19109.9609.999.99104622.16%
2019/04/18109.9800.009.98104642.15%
2019/04/1749.9819.9810.0034650.64%
2019/04/1600.00610.009.99-6465-1.29%
2019/04/1519.9800.009.9917700.13%
2019/04/11159.9700.009.97157661.96%
2019/04/1000.001010.009.99-10761-1.31%
2019/04/0900.001010.009.99-10755-1.32%
2019/04/0809.9400.009.9907500.00%
2019/04/0389.9719.939.9977420.94%
2019/04/0200.0039.9310.00-3736-0.41%
2019/04/0100.00139.979.94-13731-1.78%
2019/03/2909.9849.959.96-4727-0.55%
2019/03/2809.9600.009.9607270.00%
2019/03/2709.900.69.9010.00-0.6724-0.08%
2019/03/261110.0600.0010.00117101.55%
2019/03/25010.0519.9710.00-1699-0.14%
2019/03/222210.07510.1210.05176942.45%
2019/03/2179.9729.949.9656700.75%
2019/03/1900.0029.979.92-2664-0.30%
2019/03/18410.000.39.949.963.76630.56%
2019/03/14610.001010.009.97-4653-0.61%
2019/03/1300.0059.939.94-5636-0.79%
2019/03/1269.8700.009.9466320.95%
2019/03/1159.9069.929.93-1635-0.16%
2019/03/0859.68119.719.90-6659-0.91%
2019/03/0719.9329.909.90-1659-0.15%
2019/03/0679.92159.969.93-8655-1.22%
2019/03/05610.122010.0810.05-14653-2.14%
2019/03/04209.86209.849.9206310.00%
2019/02/2709.4649.469.47-4594-0.67%
2019/02/2639.3800.009.3735940.51%
2019/02/2539.2900.009.3635970.50%
2019/02/2219.3700.009.4015950.17%
2019/02/2109.4139.469.45-3593-0.50%
2019/02/2029.4249.459.44-2597-0.33%
2019/02/1919.3400.009.3515950.17%
2019/02/1869.4000.009.3665951.01%
2019/02/1409.3689.409.36-8594-1.35%
2019/02/1200.0029.369.36-2592-0.34%
2019/01/2439.3600.009.3636460.46%
2019/01/2209.3800.009.3806590.00%
2019/01/2100.0019.339.37-1669-0.15%
2019/01/1700.0039.359.35-3689-0.44%
2019/01/1699.3100.009.3796931.30%
2019/01/15329.3429.409.37306904.34%
2019/01/14429.3519.399.36416935.91%
2019/01/11769.3839.429.397370010.42%
2019/01/1039.4409.309.4036980.43%
2019/01/0900.0019.459.42-1705-0.14%
2019/01/0869.4069.429.4207100.00%
2019/01/07339.461709.529.50-137703-19.46% 大賣/鉅額交易
2019/01/0200.0039.099.09-3455-0.66%
2018/12/2800.0049.179.09-4459-0.87%
2018/12/27119.0800.009.06114912.24%
2018/12/2639.0900.009.0435100.59%
2018/12/2400.0039.269.20-3523-0.57%
2018/12/2219.2129.259.21-1534-0.19%
2018/12/2119.0459.319.31-4539-0.74%
2018/12/2069.1400.009.1365381.11%
2018/12/1919.1200.009.1015380.19%
2018/12/1759.0609.159.0655430.92%
2018/12/1429.2000.009.1325440.37%
2018/12/1300.0029.299.28-2551-0.36%
2018/12/1259.2600.009.2655520.90%
2018/12/07129.2200.009.20125632.13%
2018/12/0400.0019.409.50-1581-0.17%
2018/12/03219.18149.419.5075831.20%
2018/11/3000.0049.139.06-4565-0.71%
2018/11/2949.0400.009.0545670.71%
2018/11/2829.0238.989.00-1570-0.18%
2018/11/2738.9188.928.91-5578-0.86%
2018/11/2200.00138.908.83-13598-2.17%
2018/11/2148.81168.808.83-12596-2.01%
2018/11/2028.7200.008.7725960.34%
2018/11/1900.00168.718.75-16604-2.65%
2018/11/1638.5938.658.5806310.00%
2018/11/14178.6168.638.63116391.72%
2018/11/13168.6468.698.64106441.55%
2018/11/12138.7268.748.7076471.08%
2018/11/0978.7800.008.7476501.08%
2018/11/0838.83138.878.83-10653-1.53%
2018/11/07148.8238.848.82116591.67%
2018/11/05108.8200.008.81106721.49%
2018/11/02128.83268.948.92-14672-2.08%
2018/11/01118.7028.738.7096281.43%
2018/10/3168.76158.798.73-9633-1.42%
2018/10/3058.5000.008.7556340.79%
2018/10/29198.39118.538.6986331.26%
2018/10/2628.60998.678.60-97629-15.41%
2018/10/25108.7100.008.67106231.60%
2018/10/2300.0028.888.86-2626-0.32%
2018/10/2228.9500.008.9026330.32%
2018/10/1938.83188.878.84-15640-2.34%
2018/10/18109.0459.089.0256400.78%
2018/10/17229.04189.119.1946420.62%
2018/10/16179.1929.369.10156392.35%
2018/10/1549.4519.469.4136500.46%
2018/10/1200.0029.519.50-2657-0.30%
2018/10/11298.95189.249.80116851.60%
2018/10/0919.8049.849.73-3649-0.46%
2018/10/0800.00129.899.86-12647-1.85%
2018/10/05389.997310.109.92-35656-5.33%
2018/10/04689.98149.999.96547177.53%
2018/10/0300.0099.869.92-9758-1.19%
2018/10/0299.9269.919.9138240.36%
2018/10/0189.9000.009.9188490.94%
2018/09/2829.7800.009.7728590.23%
2018/09/2729.8400.009.7428700.23%
2018/09/2600.0059.869.75-5878-0.57%
2018/09/2529.78109.819.80-8974-0.82%
2018/09/2189.7500.009.7389800.82%
2018/09/1909.8059.849.84-51,001-0.50%
2018/09/1729.7500.009.7521,0520.19%
2018/09/1300.00109.679.70-101,297-0.77%
2018/09/12109.7200.009.60101,3070.76%
2018/09/1100.0029.709.66-21,329-0.15%
2018/09/1000.0069.719.63-61,338-0.45%
2018/09/061110.04510.059.9761,3630.44%
2018/09/05010.0500.009.9801,3840.00%
2018/09/0459.9800.0010.0051,4260.35%
2018/09/03189.9800.0010.00181,4541.24%
2018/08/3189.77189.909.98-101,545-0.65%
2018/08/3059.8349.929.8311,5640.06%
2018/08/2969.8600.009.8861,5880.38%
2018/08/2839.93110.009.8821,6650.12%
2018/08/2419.8500.009.8311,8210.05%
2018/08/2359.42209.779.95-152,150-0.70%
2018/08/2219.42149.339.33-132,138-0.61%
2018/08/2100.0049.479.47-42,144-0.19%
2018/08/2019.6019.389.4302,1680.00%
2018/08/1649.5549.619.6102,2060.00%
2018/08/1500.0029.609.70-22,244-0.09%
2018/08/1449.5879.649.78-32,269-0.13%
2018/08/1319.6029.569.56-12,362-0.04%
2018/08/1000.0059.919.91-52,369-0.21%
2018/08/0929.8829.949.9502,3840.00%
2018/08/0879.9300.009.9372,4000.29%
2018/08/0619.9900.0010.0012,4860.04%
2018/08/0329.8400.009.9822,5170.08%
2018/08/0200.00149.999.92-142,534-0.55%
2018/08/0139.9749.999.97-12,585-0.04%
2018/07/3019.9500.009.9712,6040.04%
2018/07/2749.88189.899.95-142,618-0.53%
2018/07/26219.9200.009.92212,6410.80%
2018/07/251.19.7019.749.820.12,6500.00%
2018/07/2400.00159.719.69-152,670-0.56%
2018/07/2300.00109.709.70-102,711-0.37%
2018/07/2099.7379.809.8522,8060.07%
2018/07/1929.861019.869.85-992,858-3.46% 大賣/
2018/07/18179.85529.819.80-352,907-1.20%
2018/07/161610.18310.1510.15132,9360.44%
2018/07/13710.30710.3210.2502,9680.00%
2018/07/121410.296410.3010.20-503,028-1.65%
2018/07/116011.531711.6011.55433,0741.40%
2018/07/104711.6500.0011.50473,0821.52%
2018/07/091111.80411.7311.8073,1060.23%
2018/07/062811.74411.7311.80243,2130.75%
2018/07/053511.931611.8611.85193,3880.56%
2018/07/037012.146312.1412.0574,4830.16%
2018/07/02311.901511.9511.90-124,802-0.25%
2018/06/297611.96211.9011.90745,2731.40%
2018/06/281511.85111.8511.85145,3290.26%
2018/06/2700.00211.8511.85-25,602-0.04%
2018/06/262111.901411.9511.9075,6900.12%
2018/06/2518112.5619512.6112.30-145,772-0.24% 大買/大賣/
2018/06/222512.114712.0112.30-225,592-0.39%
2018/06/21111.7500.0011.7015,5360.02%
2018/06/20511.70411.8011.8015,5400.02%
2018/06/19611.834011.9011.80-345,523-0.62%
2018/06/151211.88511.9512.0075,5420.13%
2018/06/143711.98311.9711.90345,5320.61%
2018/06/131312.102612.0912.05-135,514-0.24%
2018/06/123112.1110812.2612.10-775,493-1.40% 大賣/
2018/06/11212.252612.2312.20-245,456-0.44%
2018/06/085912.444912.4912.35105,4310.18%
2018/06/071412.166912.1812.15-555,338-1.03%
2018/06/061712.174412.1612.15-275,349-0.50%
2018/06/054112.322412.3112.20175,3230.32%
2018/06/042012.20612.2712.20145,2520.27%
2018/06/0115712.336312.3012.25945,2221.80% 大買/
2018/05/318112.5312912.5612.80-485,215-0.92% 大賣/
2018/05/301511.731211.6711.6534,8850.06%
2018/05/2900.001511.8511.75-154,871-0.31%
2018/05/28611.80911.8411.80-34,864-0.06%
2018/05/25811.983811.9611.90-304,852-0.62%
2018/05/242412.023512.0112.00-114,846-0.23%
2018/05/23312.2010412.2412.15-1014,825-2.09% 大賣/鉅額交易
2018/05/222012.041612.0912.1044,8430.08%
2018/05/219612.092012.2612.00764,8291.57%
2018/05/18611.80311.8011.8034,7370.06%
2018/05/17111.95912.0211.85-84,731-0.17%
2018/05/16711.99111.9011.9564,7210.13%
2018/05/151011.91211.8811.9584,7140.17%
2018/05/14111.701511.8811.95-144,689-0.30%
2018/05/11512.10911.8011.80-44,669-0.09%
2018/05/1000.00412.1012.05-44,638-0.09%
2018/05/092112.295012.1812.15-294,626-0.63%
2018/05/0800.00112.1012.10-14,587-0.02%
2018/05/07311.9800.0011.9534,5860.07%
2018/05/04712.0600.0012.0074,5960.15%
2018/05/03411.85611.9012.00-24,592-0.04%
2018/05/0217.112.142712.2012.05-9.94,636-0.21%
2018/04/30312.301712.3312.30-144,637-0.30%
2018/04/273012.234612.2712.10-164,627-0.35%
2018/04/263012.503712.6012.05-74,627-0.15%
2018/04/257912.056112.1112.25184,5510.40%
2018/04/247211.9610511.8611.70-334,523-0.73% 大賣/
2018/04/232212.274812.1912.10-264,517-0.58%
2018/04/20512.461312.3812.25-84,530-0.18%
2018/04/191712.1910112.2212.20-844,577-1.84% 大賣/
2018/04/1814412.213812.2212.101065,2162.03% 大買/鉅額交易
2018/04/1710012.534312.4712.40575,1561.11%
2018/04/164712.203112.2412.15165,0750.32%
2018/04/136512.433812.6712.40275,0190.54%
2018/04/1222012.7816912.9012.60514,9921.02% 大買/大賣/
2018/04/1133313.0635213.1713.00-194,876-0.39% 大買/大賣/
2018/04/1070213.7558013.6213.201224,7032.59% 大買/大賣/鉅額交易
2018/04/0920513.2421413.3113.50-94,134-0.22% 大買/大賣/
2018/04/0325911.7719311.6812.30663,7701.75% 大買/大賣/
2018/04/0217611.1621211.2211.20-363,505-1.03% 大買/大賣/
2018/03/314610.969710.9310.95-513,057-1.67%
2018/03/30128.111.047111.0711.0057.12,9951.90% 大買/
2018/03/2910310.6011110.6710.60-82,727-0.29% 大買/大賣/
2018/03/2816510.6114310.5210.55222,6300.84% 大買/大賣/
2018/03/2700.00110.0010.00-12,506-0.04%
2018/03/26339.91229.929.91112,5090.44%
2018/03/233110.0029.9810.00292,4981.16%
2018/03/211110.289910.2110.15-882,496-3.52%
2018/03/202410.09110.1010.10232,5720.89%
2018/03/16010.15110.2010.15-12,566-0.04%
2018/03/15010.1500.0010.2002,5650.00%
2018/03/14110.257010.2010.15-692,562-2.69%
2018/03/13310.1500.0010.2032,5660.12%
2018/03/122410.3810310.2810.20-792,564-3.08% 大賣/
2018/03/064610.422410.3110.20222,5660.86%
2018/03/05810.0600.0010.0082,4730.32%
2018/03/02010.201010.0510.25-102,513-0.40%
2018/03/01110.1000.0010.1512,5830.04%
2018/02/27010.10210.1510.15-22,587-0.08%
2018/02/262510.291910.3310.2562,5820.23%
2018/02/23010.3000.0010.3502,5810.00%
2018/02/223610.4821210.4910.35-1762,646-6.65% 大賣/鉅額交易
2018/02/2139.99310.0510.1502,7040.00%
2018/02/12249.9700.009.93242,6930.89%
2018/02/09199.8600.0010.00192,6960.70%
2018/02/0800.00169.839.89-162,691-0.59%
2018/02/07119.9400.009.87112,6970.41%
2018/02/06319.9159.939.72262,6960.96%
2018/02/051510.0500.0010.30152,6990.56%
2018/02/02310.30310.2010.2002,7540.00%
2018/02/01210.454510.4510.30-432,764-1.56%
2018/01/31110.20810.1110.40-72,766-0.25%
2018/01/30010.05110.0510.05-12,835-0.04%
2018/01/2910010.35210.3010.15982,8273.47%
2018/01/2600.0016010.5510.45-1602,808-5.70% 大賣/鉅額交易
2018/01/253310.60410.6510.50292,7971.04%
2018/01/23110.502110.4310.45-202,717-0.74%
2018/01/2200.001110.5810.40-112,711-0.41%
2018/01/19310.50510.5410.50-22,700-0.07%
2018/01/18810.55310.6510.5052,7830.18%
2018/01/17810.643610.5910.65-282,751-1.02%
2018/01/16710.515310.5010.55-462,704-1.70%
2018/01/15210.352210.4010.25-202,672-0.75%
2018/01/1223610.6410610.5710.401302,5805.04% 大買/大賣/鉅額交易
2018/01/118.410.11310.0310.105.41,9200.28%
2018/01/104.310.171410.1910.10-9.71,927-0.50%
2018/01/092410.031010.0010.00141,8990.74%
2018/01/08110.20209.9710.05-191,935-0.98%
2018/01/0500.0019.879.88-11,900-0.05%
2018/01/04119.91710.039.9541,9800.20%
2018/01/03710.022110.0010.00-141,984-0.71%
2018/01/0210510.2516210.2610.25-571,977-2.88% 大買/大賣/
興櫃一周回顧／立誠勁揚32% 登漲幅王UDN聯合新聞網－13天前
台積電領軍，大型股本周較有表現，相較之下中小型股呈現跌多漲少，統計332檔興櫃個股本周平均微幅下跌0.07%，其中電子零......詳全文
產業追蹤／強化安全…資料中心必修課UDN聯合新聞網－2024/01/21
近年來資料中心數量大增，一故障就引發網路服務中斷的連鎖效應。其中電力中斷是常見的非計畫性停機因素，儘管營運商選址時盡可能......詳全文
113年輸配電費率出爐 電力調度、轉供配電費上調UDN聯合新聞網－2023/11/29
經濟部今天召開電價費率審議會，決議113年輸配電業各項費率，其中電力調度費、轉供配電費上調。能源署說明，主因國際燃料價格......詳全文
中電 相關文章