三洋電 (1614)-新光券商分點個股進出

台股 » 個股 » 三洋電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋電

(1614)

可現股當沖

股價
37.80
漲跌
▼0.25
漲幅
-0.66%
成交量
142張
產業
上市電器電纜類股
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三洋電 (1614)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	5	38.55	38.90	-5	61	-8.18%
2024/12/09	0	39.60	0	0.00	39.40	0	58	0.07%
2024/12/05	1	39.40	0	0.00	39.45	1	61	1.63%
2024/11/26	0	0.00	0	39.40	39.45	0	76	-0.01%
2024/11/18	0	0.00	1	39.50	39.30	-1	87	-1.14%
2024/10/23	0	0.00	1	39.95	39.95	-1	138	-0.72%
2024/10/22	0	40.05	0	0.00	40.10	0	140	0.01%
2024/10/11	1	40.10	0	0.00	40.00	1	165	0.60%
2024/09/20	0	0.00	6	40.63	40.70	-6	234	-2.56%
2024/09/19	2	40.40	0	0.00	40.55	2	234	0.86%
2024/09/16	0	0.00	5	40.90	40.95	-5	238	-2.10%
2024/09/11	0	0.00	5	40.25	40.10	-5	246	-2.03%
2024/09/05	0	0.00	6.3	41.44	41.05	-6.3	259	-2.43%
2024/09/04	1	40.95	1	41.50	40.80	0	261	0.00%
2024/09/03	0.3	41.10	0	0.00	41.85	0.3	261	0.12%
2024/09/02	2	41.20	3	41.47	42.10	-1	266	-0.38%
2024/08/30	2	40.83	5	41.00	41.15	-3	265	-1.13%
2024/08/28	1	40.55	0	0.00	40.60	1	271	0.37%
2024/08/26	2	40.75	2	41.40	40.75	0	280	0.00%
2024/08/21	40	39.78	0	0.00	39.90	40	284	14.07%
2024/08/19	3	39.73	2	39.85	39.90	1	309	0.32%
2024/08/16	1	39.60	0	0.00	39.60	1	312	0.32%
2024/08/15	1	39.80	0	0.00	39.50	1	326	0.32%
2024/08/14	2	39.55	0	0.00	39.45	2	347	0.57%
2024/08/09	4	39.03	0	0.00	38.75	4	400	1.00%
2024/08/07	0	0.00	5	39.00	39.00	-5	473	-1.06%
2024/08/05	35	40.26	0	0.00	38.60	35	649	5.39%
2024/08/02	19	41.12	0	0.00	41.20	19	663	2.87%
2024/08/01	0	41.80	0	0.00	41.80	0	688	0.00%
2024/07/30	11	41.36	1	41.75	41.75	10	735	1.36%
2024/07/29	6	41.35	0	0.00	41.50	6	747	0.80%
2024/07/22	10	41.00	0	0.00	41.00	10	756	1.32%
2024/07/19	0	0.00	3	41.25	41.25	-3	754	-0.40%
2024/07/17	2	42.93	1	43.50	42.65	1	760	0.13%
2024/07/16	8	42.89	0	0.00	42.75	8	787	1.02%
2024/07/15	0	0.00	0.2	42.30	42.50	-0.2	789	-0.03%
2024/07/12	2	42.60	0.1	42.61	42.30	1.9	796	0.24%
2024/07/11	2	42.58	0	0.00	42.55	2	797	0.25%
2024/07/10	0.3	43.15	2	43.00	43.05	-1.7	793	-0.21%
2024/07/09	4	43.35	2	43.75	43.10	2	793	0.25%
2024/07/08	1	45.00	0	0.00	45.20	1	786	0.13%
2024/07/04	5	45.47	3.3	45.46	45.80	1.7	778	0.22%
2024/07/03	0.3	45.55	4	45.75	45.45	-3.7	777	-0.47%
2024/07/02	7	45.64	0	0.00	45.35	7	777	0.90%
2024/07/01	1	46.00	5	46.29	46.05	-4	772	-0.52%
2024/06/28	5	45.97	7	46.24	45.85	-2	766	-0.26%
2024/06/27	7	45.86	0	0.00	45.90	7	761	0.92%
2024/06/26	0	0.00	18	46.18	46.65	-18	761	-2.36%
2024/06/25	0	0.00	0.8	44.85	45.15	-0.8	737	-0.11%
2024/06/21	5	44.70	2	45.00	44.80	3	741	0.40%
2024/06/20	0	0.00	4	45.25	45.35	-4	736	-0.54%
2024/06/19	2	45.10	0	0.00	45.25	2	730	0.27%
2024/06/18	2	44.90	0	0.00	45.05	2	730	0.27%
2024/06/17	1	45.70	2	45.10	45.00	-1	728	-0.14%
2024/06/14	11	44.15	0	0.00	44.55	11	721	1.52%
2024/06/13	2	44.18	0	0.00	44.15	2	715	0.28%
2024/06/12	0	0.00	2	44.30	44.45	-2	715	-0.28%
2024/06/11	0	0.00	5	44.15	44.10	-5	713	-0.70%
2024/06/06	2	44.00	0	0.00	43.85	2	703	0.28%
2024/06/04	3	44.53	6	44.63	44.80	-3	695	-0.43%
2024/06/03	8	44.71	0	0.00	44.60	8	691	1.16%
2024/05/31	6	45.08	12	45.11	45.10	-6	687	-0.87%
2024/05/30	2	43.88	0	0.00	44.20	2	682	0.29%
2024/05/29	7	44.29	0	0.00	44.35	7	682	1.03%
2024/05/28	4	44.15	0	0.00	44.40	4	687	0.58%
2024/05/24	3	43.73	51	44.00	43.95	-48	680	-7.06%
2024/05/23	4	45.78	27.1	45.80	44.55	-23.1	668	-3.45%
2024/05/22	0	0.00	12	47.15	47.00	-12	652	-1.84%
2024/05/21	39	47.27	43.1	47.08	47.00	-4.1	647	-0.63%
2024/05/20	21	48.61	9.1	48.33	48.30	11.9	633	1.88%
2024/05/17	16	48.26	6	48.72	48.65	10	611	1.64%
2024/05/16	25.1	47.91	7	48.59	47.75	18.1	593	3.05%
2024/05/15	16.2	47.11	2	47.00	47.10	14.2	575	2.47%
2024/05/14	14.3	48.19	70	47.49	47.20	-55.7	557	-9.98%
2024/05/13	12.8	49.86	46	49.84	50.30	-33.2	516	-6.42%
2024/05/10	73.1	50.97	83	51.10	49.60	-9.9	476	-2.08%
2024/05/09	29	50.08	158	50.23	50.60	-129	397	-32.47%	大賣/鉅額交易
2024/05/08	124	46.72	14	47.01	46.80	110	288	38.10%	大買/鉅額交易
2024/05/07	174	45.60	5	46.22	46.75	169	264	63.91%	大買/鉅額交易
2024/05/06	110	45.27	15	45.22	45.55	95	236	40.25%	大買/
2024/05/03	6	43.79	0	44.00	44.05	6	210	2.85%
2024/05/02	5	41.47	18	41.65	42.80	-13	184	-7.05%
2024/04/30	0	0.00	8	41.26	41.00	-8	169	-4.71%
2024/04/29	0	0.00	12	41.38	41.50	-12	166	-7.19%
2024/04/26	27	40.20	1	40.10	40.20	26	154	16.87%
2024/04/25	1	40.45	27	40.50	40.15	-26	153	-16.99%
2024/04/24	1	39.95	0	0.00	39.75	1	150	0.67%
2024/04/23	33	39.82	3	39.62	39.65	30	149	20.15%
2024/04/22	1	41.64	8	40.84	41.05	-7	134	-5.20%
2024/04/19	1	39.90	8	39.70	40.00	-7	106	-6.60%
2024/04/18	4	39.90	0	0.00	40.10	4	102	3.92%
2024/04/17	0	0.00	14	39.55	39.70	-14	92	-15.16%
2024/04/16	1	39.05	0	0.00	39.05	1	88	1.13%
2024/04/11	10	39.08	0	0.00	39.00	10	81	12.31%
2024/04/10	0	0.00	10	39.15	39.35	-10	80	-12.42%
2024/04/02	0	0.00	1	39.75	39.50	-1	75	-1.32%
2024/04/01	0	39.50	0	0.00	39.65	0	76	0.02%
2024/03/29	6	40.15	0	0.00	39.95	6	75	7.93%
2024/03/28	0	39.75	0	0.00	39.80	0	68	0.03%
2024/03/27	12	39.90	23	39.89	39.85	-11	68	-16.14%
2024/03/26	2	39.30	10	39.21	39.30	-8	63	-12.63%
2024/03/22	2	38.38	0	0.00	38.35	2	59	3.38%
2024/03/21	3	38.50	3	38.70	38.50	0	59	0.02%
2024/03/20	0	38.45	0	0.00	38.40	0	59	0.03%
2024/03/19	0	38.85	0	0.00	38.55	0	62	0.01%
2024/03/15	2	38.65	2	38.85	38.70	0	62	0.00%
2024/03/11	1	38.20	0	0.00	38.35	1	64	1.55%
2024/03/06	4	38.51	3	38.75	38.60	1	65	1.52%
2024/03/05	1	38.80	1	39.05	38.75	0	65	0.00%
2024/03/01	4	38.69	3	38.75	38.70	1	62	1.61%
2024/02/27	3	37.75	2	37.85	37.80	1	51	1.93%
2024/02/22	3	38.00	1	38.00	38.05	2	53	3.71%
2024/02/20	4	37.95	0	0.00	38.05	4	53	7.50%
2024/02/05	1	38.20	0	0.00	38.20	1	49	2.03%
2024/01/17	0	0.00	14	37.90	37.85	-14	49	-28.32%
2024/01/05	2	38.25	0	0.00	38.30	2	45	4.39%
2024/01/03	0	0.00	0.1	38.25	38.20	-0.1	45	-0.11%
2024/01/02	4	38.28	0	0.00	38.35	4	45	8.72%
2023/12/28	0	0.00	3	38.50	38.70	-3	45	-6.60%
2023/12/20	2	38.40	19	38.61	38.75	-17	45	-37.29%
2023/12/19	0	0.00	4	38.45	38.30	-4	45	-8.82%
2023/12/18	0	0.00	15	38.45	38.45	-15	45	-32.64%
2023/12/15	38	38.32	2	38.40	38.40	36	45	79.12%
2023/12/14	0	0.00	2	38.15	38.30	-2	44	-4.48%
2023/12/13	1	38.00	0	0.00	38.00	1	41	2.41%
2023/12/08	0	0.00	2	38.00	38.00	-2	41	-4.80%
2023/11/28	1	38.00	0	0.00	38.05	1	43	2.31%
2023/11/27	1	38.00	1	38.00	38.00	0	48	0.00%
2023/11/22	1	38.15	0	0.00	38.35	1	49	2.04%
2023/11/21	0	0.00	1	38.05	38.10	-1	47	-2.10%
2023/11/15	3	37.70	0	0.00	37.75	3	46	6.46%
2023/11/06	0	38.00	0	0.00	37.85	0	49	0.03%
2023/10/31	0	37.75	0	0.00	37.70	0	52	0.01%
2023/10/23	0	0.00	2	37.35	37.30	-2	60	-3.33%
2023/10/20	0	0.00	3	37.23	37.40	-3	67	-4.43%
2023/10/18	0	0.00	1	37.50	37.65	-1	72	-1.38%
2023/10/06	1	37.75	1	37.90	37.75	0	84	0.00%
2023/09/21	0	0.00	5	38.10	37.95	-5	192	-2.60%
2023/09/12	0	0.00	3	38.15	38.15	-3	195	-1.54%
2023/09/06	1	39.05	1	39.15	38.70	0	212	0.00%
2023/09/01	0	0.00	1	39.60	39.20	-1	225	-0.44%
2023/08/31	0	0.00	1	39.25	39.15	-1	234	-0.43%
2023/08/11	3	39.00	0	0.00	39.05	3	240	1.25%
2023/08/10	1	38.60	0	0.00	38.60	1	239	0.42%
2023/08/07	0	0.00	1	39.50	39.05	-1	237	-0.42%
2023/08/01	0	0.00	1	38.85	38.85	-1	229	-0.44%
2023/07/31	1	38.85	0	0.00	38.70	1	229	0.44%
2023/07/28	1	38.60	0	0.00	38.85	1	228	0.44%
2023/07/27	1	38.80	3	38.98	38.95	-2	228	-0.88%
2023/07/26	1	39.45	0	0.00	38.80	1	227	0.44%
2023/07/25	0	0.00	12	39.18	39.10	-12	226	-5.31%
2023/07/24	3	37.90	2	37.95	38.15	1	220	0.45%
2023/07/20	2	37.80	0	0.00	37.85	2	219	0.91%
2023/07/19	3	37.80	0	0.00	37.90	3	218	1.37%
2023/07/18	0	0.00	5	38.20	38.10	-5	217	-2.30%
2023/07/17	0	0.00	8	37.96	38.35	-8	216	-3.69%
2023/07/14	1	37.25	0	0.00	37.20	1	214	0.47%
2023/07/13	3	37.18	0	0.00	37.35	3	212	1.41%
2023/07/12	1	38.30	0	0.00	38.35	1	208	0.48%
2023/07/11	9	38.44	4.2	38.65	38.30	4.8	204	2.33%
2023/07/10	17.2	39.55	24	40.65	38.70	-6.8	196	-3.45%
2023/07/07	39	40.18	11	40.37	39.75	28	153	18.23%
2023/07/04	1	38.60	0	0.00	38.90	1	113	0.88%
2023/06/29	0	0.00	11	39.38	39.35	-11	113	-9.73%
2023/06/28	0	0.00	2	38.65	38.60	-2	110	-1.82%
2023/06/26	0	0.00	1	39.05	39.05	-1	108	-0.92%
2023/06/21	0	0.00	7	38.86	39.10	-7	108	-6.47%
2023/06/15	1	38.85	1	39.05	39.00	0	106	0.00%
2023/06/14	0	0.00	21	38.87	39.05	-21	105	-19.91%
2023/06/13	2	38.80	1	39.40	39.10	1	103	0.97%
2023/06/12	8	39.91	22	39.68	39.30	-14	100	-13.95%
2023/06/09	1	38.95	1	38.95	38.95	0	88	0.00%
2023/06/08	6	38.12	1	38.90	38.10	5	81	6.15%
2023/06/07	0	0.00	5	38.75	38.90	-5	74	-6.71%
2023/06/06	16	38.83	3	38.66	38.60	13	71	18.02%
2023/05/29	1	37.20	0	0.00	37.30	1	58	1.71%
2023/05/26	2	37.15	0	0.00	37.35	2	58	3.44%
2023/05/22	3	37.32	3	37.53	37.45	0	60	0.00%
2023/05/18	1	37.10	0	0.00	37.20	1	61	1.62%
2023/05/17	0	0.00	1	37.70	37.85	-1	58	-1.70%
2023/05/16	0	0.00	2	36.75	36.85	-2	55	-3.61%
2023/05/05	2.1	36.51	0	0.00	36.70	2.1	60	3.39%
2023/05/04	6	36.55	6	36.80	36.50	0	60	0.00%
2023/04/19	2	37.15	0	0.00	37.30	2	62	3.18%
2023/04/18	1	37.30	1	37.50	37.35	0	62	0.00%
2023/04/12	0	0.00	1	37.10	37.50	-1	57	-1.73%
2023/04/11	0	0.00	3	37.05	37.05	-3	55	-5.36%
2023/03/15	0	0.00	2	36.85	36.40	-2	48	-4.09%
2023/03/14	0	36.50	0	0.00	36.30	0	48	0.06%
2023/02/24	2	36.63	0	0.00	37.00	2	48	4.14%
2023/02/15	0	0.00	1	36.40	36.20	-1	41	-2.40%
2022/12/28	1	35.45	0	0.00	35.40	1	50	1.99%
2022/12/26	0	0.00	2	35.80	35.80	-2	49	-4.02%
2022/12/19	1	35.35	0	0.00	35.60	1	54	1.85%
2022/12/14	0	0.00	1	36.05	35.95	-1	55	-1.80%
2022/12/08	2	35.65	0	0.00	35.70	2	57	3.50%
2022/11/03	0	0.00	1	35.70	35.90	-1	52	-1.89%
2022/11/02	0	0.00	3	35.73	35.55	-3	54	-5.50%
2022/11/01	0	0.00	5	35.56	35.55	-5	55	-8.94%
2022/10/31	8	35.38	1	35.30	35.30	7	56	12.45%
2022/10/24	1	34.80	1	34.70	34.80	0	52	0.00%
2022/10/03	0	0.00	1	35.50	34.85	-1	52	-1.91%
2022/09/22	0	0.00	0	35.30	35.15	0	71	0.00%
2022/09/19	0	0.00	1	35.60	35.50	-1	79	-1.26%
2022/09/08	2	35.60	0	0.00	35.60	2	92	2.15%
2022/08/25	1	36.20	2	36.18	36.20	-1	92	-1.08%
2022/08/04	1	35.21	0	0.00	35.20	1	93	1.07%
2022/07/27	0	0.00	4	35.50	35.35	-4	90	-4.44%
2022/07/25	0	0.00	1	35.60	35.40	-1	90	-1.11%
2022/07/22	0	0.00	1	35.15	35.15	-1	91	-1.10%
2022/07/20	1	35.20	2	35.35	34.95	-1	92	-1.09%
2022/07/19	2	35.20	0	0.00	35.20	2	91	2.18%
2022/07/18	2	34.93	0	0.00	35.00	2	92	2.17%
2022/07/15	7	35.31	0	0.00	34.85	7	91	7.67%
2022/07/06	1.8	37.11	0	0.00	37.00	1.8	82	2.13%
2022/06/27	0	0.00	1	37.90	38.00	-1	64	-1.56%
2022/06/24	0	0.00	2	37.60	37.50	-2	60	-3.29%
2022/06/23	0	0.00	2	37.50	37.25	-2	59	-3.36%
2022/06/21	0	0.00	2	37.20	37.35	-2	54	-3.65%
2022/06/20	2	36.85	4	37.28	36.85	-2	52	-3.79%
2022/06/17	2	37.18	0	0.00	37.10	2	51	3.91%
2022/06/07	1	36.75	0	0.00	36.75	1	54	1.85%
2022/06/06	1	36.55	1	37.05	37.05	0	54	0.00%
2022/05/20	0	0.00	1	36.35	36.60	-1	69	-1.44%
2022/05/10	1	36.10	0	0.00	36.20	1	93	1.07%
2022/05/04	1	37.00	0	0.00	36.75	1	132	0.76%
2022/04/25	2	37.25	0	0.00	37.25	2	130	1.54%
2022/04/20	1	37.70	1	37.70	37.60	0	129	0.00%
2022/04/14	2	37.68	0	0.00	37.85	2	131	1.52%
2022/04/07	0	0.00	0.5	37.40	37.35	-0.5	131	-0.38%
2022/04/01	0.2	37.50	0	0.00	37.45	0.2	130	0.16%
2022/03/31	0	0.00	1	38.00	37.80	-1	130	-0.76%
2022/03/29	0.2	37.55	0	0.00	37.85	0.2	132	0.14%
2022/03/28	1	37.60	0	0.00	37.60	1	132	0.76%
2022/03/23	0.1	38.00	0	0.00	37.95	0.1	132	0.08%
2022/03/10	1	36.55	0	0.00	37.55	1	129	0.77%
2022/03/04	1	38.05	1	38.20	37.80	0	125	0.00%
2022/03/03	0.2	37.90	0	0.00	37.85	0.2	124	0.16%
2022/03/01	1	38.40	1	38.55	38.50	0	123	0.00%
2022/02/25	2	38.25	0	0.00	38.25	2	123	1.62%
2022/02/23	0	0.00	0.3	38.90	38.80	-0.3	123	-0.27%
2022/02/22	6	38.85	0	0.00	38.85	6	124	4.81%
2022/02/18	0	0.00	6	38.32	38.75	-6	132	-4.52%
2022/02/16	0	0.00	2	37.10	37.15	-2	128	-1.56%
2022/02/15	0	0.00	22	37.25	36.95	-22	127	-17.24%
2022/02/14	0	0.00	1	37.35	37.25	-1	120	-0.83%
2022/02/11	4	36.94	4	36.64	37.10	0	115	0.00%
2022/02/10	5	36.25	5	36.55	35.90	0	112	0.00%
2022/02/09	0	0.00	1	36.20	36.40	-1	111	-0.89%
2022/01/21	2	35.50	0	0.00	35.45	2	74	2.67%
2021/12/30	0	0.00	1	36.05	36.10	-1	79	-1.26%
2021/12/16	0	0.00	1	35.95	36.30	-1	77	-1.29%
2021/12/13	0	0.00	1	35.75	35.75	-1	78	-1.28%
2021/12/09	0	0.00	1	36.20	36.10	-1	77	-1.29%
2021/12/07	0	0.00	1	36.45	36.35	-1	75	-1.32%
2021/11/30	0	0.00	1	36.40	36.30	-1	75	-1.32%
2021/11/26	0.1	36.00	2	35.95	35.95	-1.9	74	-2.54%
2021/11/24	0	0.00	5	36.35	36.60	-5	74	-6.69%
2021/11/23	0.1	35.90	1	36.40	36.05	-0.9	74	-1.21%
2021/11/22	0	0.00	1	36.75	36.50	-1	73	-1.37%
2021/11/19	2	36.35	0	0.00	36.45	2	71	2.80%
2021/11/18	122	37.17	0	0.00	36.85	122	69	174.37%	大買/鉅額交易
2021/11/17	3	34.90	1	35.45	35.85	2	58	3.42%
2021/11/16	0	0.00	2	35.00	34.90	-2	54	-3.67%
2021/11/15	0	0.00	2	34.90	34.95	-2	54	-3.66%
2021/11/10	1	34.75	0	0.00	34.65	1	55	1.82%
2021/11/08	0	0.00	0.1	34.60	34.55	-0.1	55	-0.13%
2021/11/05	0	34.40	0	0.00	34.35	0	57	0.03%
2021/11/03	0	34.60	0	0.00	34.40	0	57	0.02%
2021/11/01	0	0.00	1	34.50	34.80	-1	58	-1.71%
2021/10/28	0	34.10	0	0.00	34.70	0	59	0.01%
2021/10/22	2	34.60	0	0.00	34.55	2	65	3.04%
2021/10/21	0	0.00	2	34.95	34.75	-2	65	-3.05%
2021/10/20	3.1	34.67	0	0.00	34.90	3.1	64	4.74%
2021/10/19	0	0.00	2	34.90	34.80	-2	64	-3.09%
2021/09/15	2	33.80	0	0.00	34.00	2	83	2.38%
2021/09/13	0	0.00	1	34.15	34.20	-1	85	-1.18%
2021/09/09	3	33.75	0	0.00	33.75	3	86	3.48%
2021/08/27	0	0.00	2	33.95	34.05	-2	87	-2.28%
2021/08/03	1	34.00	1	34.25	34.05	0	109	0.00%
2021/08/02	0	0.00	3	34.15	34.05	-3	114	-2.63%
2021/07/30	0	0.00	21	34.33	34.10	-21	115	-18.18%
2021/07/29	2	33.75	0	0.00	33.85	2	114	1.75%
2021/07/23	0	0.00	8	34.10	34.20	-8	122	-6.52%
2021/07/22	0	0.00	7	34.00	34.00	-7	124	-5.64%
2021/07/16	0	0.00	1	34.30	34.30	-1	130	-0.77%
2021/07/15	1	34.05	2	34.15	34.05	-1	138	-0.72%
2021/07/14	1	33.95	1	34.00	34.15	0	139	0.00%
2021/07/08	2	33.70	6	34.10	33.85	-4	138	-2.88%
2021/07/07	6	34.40	13	34.40	34.40	-7	140	-4.97%
2021/07/06	0	0.00	1	34.55	34.40	-1	145	-0.69%
2021/07/05	0	0.00	2	34.65	34.30	-2	145	-1.37%
2021/06/29	0	0.00	3	34.53	34.45	-3	145	-2.06%
2021/06/28	5	34.40	0	0.00	34.35	5	145	3.45%
2021/06/25	1	34.40	0	0.00	34.45	1	144	0.69%
2021/06/23	1	34.30	0	0.00	34.35	1	149	0.67%
2021/06/22	0	0.00	1	34.30	34.05	-1	148	-0.67%
2021/06/21	0	34.25	0	0.00	33.90	0	148	0.00%
2021/06/18	0	0.00	2	34.18	34.15	-2	149	-1.34%
2021/06/17	1	34.20	0	0.00	34.20	1	151	0.66%
2021/06/11	0	0.00	1	33.85	33.90	-1	153	-0.65%
2021/06/09	0	0.00	5	33.75	33.75	-5	154	-3.24%
2021/06/07	6	33.61	0	0.00	33.60	6	153	3.90%
2021/06/04	0	0.00	5	33.70	33.75	-5	153	-3.26%
2021/06/02	1	33.55	0	0.00	33.55	1	152	0.66%
2021/06/01	5	33.55	0	0.00	33.80	5	151	3.30%
2021/05/31	1.1	33.76	0	0.00	33.80	1.1	151	0.75%
2021/05/27	2	33.40	0	0.00	33.60	2	150	1.33%
2021/05/26	2	33.60	0	0.00	33.65	2	151	1.32%
2021/05/25	8	33.54	0	0.00	33.45	8	151	5.27%
2021/05/24	0	0.00	4	33.23	33.40	-4	151	-2.64%
2021/05/21	0	0.00	6	33.00	33.00	-6	153	-3.91%
2021/05/19	9	32.45	6	32.28	32.35	3	152	1.97%
2021/05/18	5	31.94	2	32.40	32.40	3	154	1.94%
2021/05/17	21	31.92	0	0.00	31.35	21	152	13.77%
2021/05/14	13	32.79	2	32.85	32.85	11	150	7.32%
2021/05/13	33	33.63	0	0.00	32.65	33	148	22.20%
2021/05/12	2	35.13	0	0.00	33.55	2	143	1.39%
2021/05/11	8	35.78	6	36.55	35.55	2	137	1.45%
2021/05/10	0	0.00	6	36.26	36.55	-6	136	-4.39%
2021/05/07	5	35.70	4	35.30	35.70	1	132	0.75%
2021/05/06	7	34.96	1	34.95	34.85	6	133	4.49%
2021/05/05	0	0.00	1	35.85	35.25	-1	132	-0.75%
2021/05/04	3	35.22	0	0.00	35.00	3	131	2.28%
2021/05/03	4	36.15	0	0.00	35.90	4	129	3.10%
2021/04/29	1	36.70	1	36.60	36.80	0	128	0.00%
2021/04/28	6	36.75	1	36.85	36.80	5	127	3.94%
2021/04/27	2	36.80	0	0.00	37.00	2	132	1.51%
2021/04/26	3	36.92	1	37.15	36.85	2	133	1.50%
2021/04/23	0	0.00	10	36.73	37.00	-10	134	-7.43%
2021/04/22	15	37.50	1	37.70	37.00	14	138	10.11%
2021/04/21	1	37.25	10	37.48	37.55	-9	134	-6.68%
2021/04/20	1	37.00	0	0.00	37.00	1	128	0.78%
2021/04/19	0	0.00	7	36.54	37.15	-7	127	-5.48%
2021/04/15	2	36.00	2	36.30	36.10	0	127	0.00%
2021/04/13	4	36.64	2	36.93	36.30	2	134	1.48%
2021/04/12	0	0.00	2	36.60	36.85	-2	133	-1.49%
2021/04/08	2	36.50	1	36.40	36.30	1	129	0.77%
2021/04/01	0	0.00	1	36.50	36.50	-1	137	-0.73%
2021/03/31	0	0.00	1	36.25	36.15	-1	137	-0.73%
2021/03/30	4	36.50	0	0.00	36.50	4	138	2.90%
2021/03/29	2	36.75	3	36.92	36.75	-1	138	-0.72%
2021/03/26	2	36.35	0	0.00	36.55	2	139	1.44%
2021/03/25	0	0.00	2	36.28	36.30	-2	140	-1.42%
2021/03/23	3	36.05	0	0.00	36.15	3	149	2.00%
2021/03/11	0	0.00	7	35.66	35.60	-7	224	-3.12%
2021/03/09	5	35.30	5	35.30	35.30	0	393	0.00%
2021/03/08	0	0.00	3	35.07	35.20	-3	409	-0.73%
2021/03/03	2	35.05	5	35.23	35.10	-3	433	-0.69%
2021/02/26	5	34.95	0	0.00	34.90	5	440	1.13%
2021/02/25	4	35.33	0	0.00	35.45	4	440	0.91%
2021/02/24	2	35.45	4	35.73	35.45	-2	442	-0.45%
2021/02/23	0	0.00	8	35.58	35.80	-8	442	-1.81%
2021/02/22	0	0.00	1	35.20	35.20	-1	440	-0.23%
2021/02/19	1	34.85	0	0.00	34.90	1	441	0.23%
2021/02/18	0	0.00	0.6	34.50	34.95	-0.6	441	-0.12%
2021/02/17	1	34.15	1	34.30	34.40	0	440	0.00%
2021/02/02	10	33.90	0	0.00	34.00	10	442	2.26%
2021/02/01	1	33.55	0	0.00	33.75	1	444	0.23%
2021/01/29	20	33.98	0	0.00	33.95	20	442	4.52%
2021/01/28	1	34.20	0	0.00	34.20	1	441	0.23%
2021/01/27	1	34.25	0	0.00	34.20	1	439	0.23%
2021/01/25	0	0.00	1	34.05	34.55	-1	438	-0.23%
2021/01/21	2	34.18	0	0.00	34.10	2	436	0.46%
2021/01/20	1	34.10	0.3	34.50	34.15	0.7	436	0.16%
2021/01/19	1	35.10	0	0.00	35.15	1	429	0.23%
2021/01/18	2	35.28	0	0.00	35.20	2	429	0.47%
2021/01/15	7	35.92	6	36.13	35.70	1	428	0.23%
2021/01/14	3	36.20	2	36.20	36.30	1	427	0.23%
2021/01/12	1	36.70	16	36.49	36.30	-15	434	-3.45%
2021/01/11	15	36.42	5	36.40	36.40	10	437	2.29%
2021/01/08	0	0.00	2	36.78	36.65	-2	439	-0.45%
2021/01/07	0	0.00	50	36.58	36.60	-50	436	-11.45%
2021/01/06	4	36.05	0	0.00	35.95	4	431	0.93%
2021/01/05	16	36.46	0	0.00	36.45	16	428	3.73%
2021/01/04	2	36.60	0	0.00	36.75	2	426	0.47%
2020/12/31	5	36.75	5	36.90	36.80	0	425	0.00%
2020/12/30	0	0.00	1	37.00	37.00	-1	425	-0.23%
2020/12/28	1	36.25	14	36.31	36.45	-13	420	-3.09%
2020/12/24	1	35.65	1	35.65	35.70	0	416	0.00%
2020/12/23	2	35.55	0	0.00	35.55	2	415	0.48%
2020/12/21	0	0.00	1	36.00	35.85	-1	419	-0.24%
2020/12/18	36	35.80	1	35.65	35.85	35	423	8.26%
2020/12/17	11	35.75	0	0.00	35.90	11	420	2.62%
2020/12/16	0	0.00	11	36.11	36.15	-11	418	-2.63%
2020/12/15	6	35.85	0	0.00	35.60	6	421	1.42%
2020/12/14	0	0.00	18	36.25	36.30	-18	426	-4.22%
2020/12/11	10	35.88	0	0.00	35.85	10	426	2.35%
2020/12/10	11	36.38	98	36.38	36.15	-87	425	-20.46%
2020/12/09	9	36.36	1	36.70	36.35	8	422	1.89%
2020/12/08	79	37.36	92	37.00	36.80	-13	423	-3.07%
2020/12/07	68	37.86	11	38.19	37.35	57	412	13.83%
2020/12/04	92.2	40.70	74	41.60	39.50	18.2	385	4.72%
2020/12/03	204	40.92	241	40.23	40.90	-37	293	-12.60%	大買/大賣/
2020/12/02	119	38.85	8	38.89	39.45	111	233	47.49%	大買/鉅額交易
2020/12/01	41	38.56	3	38.37	38.70	38	223	16.99%
2020/11/30	0	0.00	2	38.10	38.05	-2	228	-0.88%
2020/11/27	3	37.58	6	37.83	37.75	-3	242	-1.24%
2020/11/26	6	37.55	1	36.75	37.60	5	246	2.02%
2020/11/18	0	0.00	2	35.85	35.90	-2	317	-0.63%
2020/11/13	0	0.00	2	36.05	36.00	-2	327	-0.61%
2020/11/12	2	35.90	1	35.90	35.95	1	328	0.30%
2020/11/10	1	36.00	3	36.00	35.85	-2	336	-0.59%
2020/11/09	3	35.65	1	35.65	35.65	2	336	0.59%
2020/10/26	1	35.20	1	35.25	35.25	0	345	0.00%
2020/10/22	8	34.68	0	0.00	34.55	8	350	2.28%
2020/10/21	2	35.20	0	0.00	35.10	2	349	0.57%
2020/10/20	11	35.46	1	35.90	35.65	10	347	2.88%
2020/10/19	7	35.67	1	35.85	35.85	6	345	1.74%
2020/10/16	5	35.95	0	0.00	35.85	5	345	1.45%
2020/10/15	8	35.70	0	0.00	35.75	8	345	2.31%
2020/10/14	10	35.83	0	0.00	35.90	10	348	2.87%
2020/10/13	16	36.02	0	0.00	35.95	16	354	4.51%
2020/10/07	33	36.04	0	0.00	36.35	33	373	8.84%
2020/09/28	4	36.15	0	0.00	36.45	4	455	0.88%
2020/09/25	25	36.23	11	35.80	36.00	14	472	2.96%
2020/09/24	42	36.99	0	0.00	36.65	42	473	8.86%
2020/09/23	0	0.00	2	37.80	37.80	-2	469	-0.43%
2020/09/21	0	0.00	2	39.40	39.40	-2	464	-0.43%
2020/09/17	0	0.00	15	39.47	39.25	-15	470	-3.19%
2020/09/14	12	39.07	6	39.20	38.90	6	472	1.27%
2020/09/11	7	39.44	0	0.00	39.50	7	487	1.43%
2020/09/09	10	38.50	1	38.70	39.30	9	509	1.77%
2020/09/08	0	0.00	22	38.95	38.90	-22	507	-4.34%
2020/09/07	19	39.53	3	39.35	39.50	16	503	3.18%
2020/09/04	3	38.23	3	38.45	38.35	0	491	0.00%
2020/09/03	3	39.05	4	39.15	38.75	-1	487	-0.21%
2020/09/02	2	39.08	11	39.33	39.15	-9	476	-1.89%
2020/09/01	9	38.34	11	38.89	38.80	-2	454	-0.44%
2020/08/31	15	38.48	81	38.48	38.65	-66	444	-14.85%
2020/08/28	10	37.73	52	37.91	38.05	-42	413	-10.16%
2020/08/27	21	37.00	142	37.22	37.70	-121	396	-30.49%	大賣/鉅額交易
2020/08/26	3	36.02	35	35.95	35.85	-32	370	-8.63%
2020/08/25	0	0.00	123	35.40	35.35	-123	367	-33.50%	大賣/鉅額交易
2020/08/24	4	35.25	9	35.58	35.35	-5	365	-1.37%
2020/08/21	0	0.00	8	35.37	35.40	-8	365	-2.19%
2020/08/20	34	35.10	0	0.00	34.80	34	366	9.27%
2020/08/18	2	36.60	4	37.03	36.70	-2	363	-0.55%
2020/08/17	0	0.00	39	36.73	36.95	-39	363	-10.73%
2020/08/14	0	0.00	5	35.52	35.50	-5	358	-1.40%
2020/08/13	1	35.10	30	35.43	35.10	-29	356	-8.13%
2020/08/10	0	0.00	7	35.03	35.10	-7	354	-1.97%
2020/08/05	3	34.35	0	0.00	34.40	3	351	0.85%
2020/08/03	1	34.30	0	0.00	34.10	1	355	0.28%
2020/07/31	1	34.70	1	34.85	34.70	0	353	0.00%
2020/07/30	2	34.35	2	34.45	34.70	0	353	0.00%
2020/07/29	6	34.52	1	34.40	34.30	5	353	1.41%
2020/07/28	4	34.16	6	34.12	34.00	-2	352	-0.57%
2020/07/27	27	34.85	38	35.07	34.65	-11	350	-3.14%
2020/07/24	5	36.01	0	0.00	35.70	5	351	1.42%
2020/07/23	6	36.54	0	0.00	36.65	6	364	1.64%
2020/07/22	0	0.00	3	36.77	36.75	-3	363	-0.82%
2020/07/21	0	0.00	3	36.55	36.60	-3	358	-0.84%
2020/07/20	1	36.00	0	0.00	36.00	1	354	0.28%
2020/07/17	24	36.68	55	37.04	36.40	-31	352	-8.80%
2020/07/16	2	37.30	46	37.32	37.30	-44	347	-12.67%
2020/07/15	7	37.59	23	37.88	38.00	-16	342	-4.67%
2020/07/14	25	37.28	0	0.00	37.10	25	334	7.48%
2020/07/13	24	38.19	279	38.15	38.15	-255	326	-77.99%	大賣/鉅額交易
2020/07/10	9	36.58	6	36.83	36.80	3	304	0.98%
2020/07/09	17	37.21	10	37.58	37.20	7	299	2.34%
2020/07/08	16	37.42	165	37.54	37.70	-149	287	-51.78%	大賣/鉅額交易
2020/07/07	12	35.00	49	35.00	35.05	-37	253	-14.62%
2020/07/06	7	34.62	78	34.75	34.75	-71	245	-28.88%
2020/07/03	17	33.76	3	33.90	33.90	14	228	6.13%
2020/07/02	5	33.90	1	34.35	33.95	4	224	1.78%
2020/07/01	0	0.00	78	34.27	34.15	-78	222	-35.01%
2020/06/30	11	34.25	4	34.35	34.35	7	220	3.18%
2020/06/29	6	34.23	42	34.15	34.25	-36	218	-16.49%
2020/06/24	21	33.75	8	33.83	33.90	13	210	6.17%
2020/06/23	5	33.47	5	33.84	33.60	0	208	0.00%
2020/06/22	2	33.60	6	33.83	34.00	-4	206	-1.94%
2020/06/19	19	33.31	15	33.42	33.10	4	197	2.03%
2020/06/18	40	33.85	29	34.77	33.45	11	190	5.77%
2020/06/17	213	34.93	268	34.89	34.80	-55	167	-32.90%	大買/大賣/
2020/06/15	0	0.00	3	31.25	31.20	-3	138	-2.17%
2020/06/11	0	0.00	2	31.00	31.00	-2	139	-1.44%
2020/06/08	1	31.50	1	31.75	31.60	0	144	0.00%
2020/06/04	11	31.27	11	31.48	31.55	0	144	0.00%
2020/06/03	0	0.00	1	31.50	31.60	-1	146	-0.68%
2020/06/01	2	31.30	2	31.40	31.40	0	148	0.00%
2020/05/29	4	30.48	4	30.81	30.95	0	147	0.00%
2020/05/28	1	31.30	1	31.45	30.80	0	146	0.00%
2020/05/27	3	31.85	3	31.40	31.30	0	146	0.00%
2020/05/26	3	31.75	2	31.93	31.90	1	143	0.70%
2020/05/25	1	31.05	0	0.00	31.10	1	137	0.73%
2020/05/22	2	31.15	0	0.00	31.30	2	138	1.44%
2020/05/21	3	31.40	2	31.20	31.35	1	137	0.73%
2020/05/20	0	0.00	1	30.90	30.85	-1	135	-0.74%
2020/05/11	2	31.05	0	0.00	31.05	2	138	1.45%
2020/05/04	0	0.00	21	30.11	30.20	-21	136	-15.43%
2020/04/29	1	31.00	1	31.05	30.55	0	138	0.00%
2020/04/28	21	29.79	24	30.63	31.00	-3	134	-2.23%
2020/04/27	0	0.00	2	28.35	28.75	-2	123	-1.62%
2020/04/21	2	27.80	0	0.00	27.50	2	127	1.56%
2020/04/17	11	28.47	3	28.52	28.55	8	127	6.28%
2020/04/16	0	0.00	2	28.00	28.10	-2	126	-1.58%
2020/04/14	0	0.00	2	28.25	28.15	-2	128	-1.56%
2020/04/10	10	26.65	12	26.89	27.20	-2	127	-1.57%
2020/04/09	3	26.60	0	0.00	26.85	3	127	2.35%
2020/04/08	5	26.38	3	26.60	26.80	2	128	1.56%
2020/04/07	35	26.02	4	26.11	26.15	31	129	23.87%
2020/03/31	6	25.86	0	0.00	25.95	6	134	4.46%
2020/03/27	59	25.93	4	26.00	26.00	55	142	38.65%
2020/03/26	6	25.46	0	0.00	25.70	6	141	4.25%
2020/03/25	13	25.73	0	0.00	25.45	13	141	9.20%
2020/03/20	25	25.36	0	0.00	25.45	25	141	17.67%
2020/03/19	2	24.10	0	0.00	24.10	2	139	1.43%
2020/03/17	6	25.72	0	0.00	25.75	6	138	4.32%
2020/03/13	34	26.49	4	25.85	26.85	30	136	21.94%
2020/03/12	24	28.45	0	0.00	28.10	24	132	18.16%
2020/03/11	7	29.75	12	29.83	29.60	-5	127	-3.93%
2020/03/10	10	29.83	4	29.63	30.20	6	125	4.77%
2020/03/09	22	29.85	0	0.00	29.80	22	125	17.55%
2020/03/06	12	30.14	0	0.00	30.15	12	122	9.78%
2020/03/05	14	30.05	6	30.43	30.45	8	121	6.58%
2020/03/04	3	29.95	3	30.10	30.30	0	121	0.00%
2020/03/02	7	29.95	0	0.00	29.90	7	123	5.65%
2020/02/26	2	30.10	0	0.00	30.25	2	121	1.65%
2020/02/25	3	30.10	2	30.20	30.20	1	120	0.83%
2020/02/19	0	0.00	58	30.38	30.45	-58	119	-48.34%
2020/02/14	1	30.35	1	30.45	30.50	0	116	0.00%
2020/02/13	0	0.00	5	30.65	30.65	-5	115	-4.31%
2020/02/11	0	0.00	60	29.93	30.00	-60	118	-50.66%
2020/02/05	23	29.90	6	29.97	29.80	17	117	14.41%
2020/02/04	11	29.87	15	30.13	29.95	-4	116	-3.43%
2020/01/31	0	0.00	1	30.65	30.30	-1	113	-0.88%
2020/01/30	0	0.00	24	31.20	30.25	-24	111	-21.52%
2020/01/20	0	0.00	9	31.40	31.40	-9	105	-8.54%
2020/01/17	1	31.20	4	31.31	31.15	-3	102	-2.92%
2020/01/16	0	0.00	1	31.25	31.20	-1	101	-0.99%
2020/01/14	4	31.10	6	31.40	31.10	-2	107	-1.87%
2020/01/10	3	30.95	3	31.12	31.05	0	111	0.00%
2020/01/09	11	30.97	1	31.00	31.05	10	120	8.30%
2020/01/08	1	31.00	3	31.35	30.90	-2	124	-1.61%
2020/01/06	0	0.00	3	31.20	31.40	-3	138	-2.17%
2020/01/03	0	0.00	5	31.33	31.35	-5	139	-3.58%
2020/01/02	0	0.00	13	31.44	31.40	-13	140	-9.26%
2019/12/30	0	0.00	4	31.45	31.30	-4	138	-2.89%
2019/12/27	0	0.00	49	31.41	31.30	-49	136	-35.78%
2019/12/25	14	31.09	0	0.00	31.30	14	131	10.67%
2019/12/24	25	31.21	9	30.98	31.25	16	130	12.29%
2019/12/20	5	30.50	5	30.65	30.60	0	126	0.00%
2019/12/17	0	0.00	1	30.65	30.60	-1	127	-0.78%
2019/12/16	0	0.00	10	30.55	30.45	-10	136	-7.35%
2019/12/13	0	0.00	10	30.35	30.20	-10	138	-7.22%
2019/12/12	0	0.00	10	30.60	30.50	-10	136	-7.31%
2019/12/11	0	0.00	2	30.28	30.30	-2	133	-1.49%
2019/12/09	0	0.00	1.1	30.24	30.10	-1.1	134	-0.82%
2019/11/11	1	30.50	0	0.00	30.30	1	126	0.79%
2019/11/01	0	0.00	1	30.20	30.40	-1	120	-0.83%
2019/10/24	0	0.00	2	30.25	30.30	-2	120	-1.66%
2019/10/22	21	31.08	7	31.50	31.05	14	116	12.00%
2019/10/21	0	0.00	12	31.18	31.20	-12	114	-10.52%
2019/10/18	4	30.70	0	0.00	30.70	4	110	3.63%
2019/10/17	21	30.89	28	30.86	30.80	-7	109	-6.38%
2019/10/15	4	30.05	13	30.47	30.00	-9	97	-9.20%
2019/10/14	20	30.20	1	30.05	30.10	19	92	20.63%
2019/10/04	0	0.00	28	28.69	28.80	-28	89	-31.27%
2019/09/27	14	29.00	0	0.00	28.95	14	94	14.74%
2019/09/25	0	0.00	9	29.13	29.20	-9	96	-9.30%
2019/09/19	2	29.75	8	29.04	29.30	-6	98	-6.08%
2019/09/18	0	0.00	13	28.23	28.40	-13	93	-13.87%
2019/09/17	0	0.00	2	27.95	27.90	-2	93	-2.13%
2019/09/10	2	27.55	2	27.70	27.75	0	113	0.00%
2019/09/04	2	28.00	0	0.00	27.85	2	150	1.32%
2019/08/29	0	0.00	3	27.82	27.85	-3	174	-1.72%
2019/08/21	0	0.00	2	27.75	27.80	-2	205	-0.98%
2019/08/20	0	0.00	1	27.75	27.70	-1	241	-0.41%
2019/08/19	0	0.00	1	27.70	27.60	-1	258	-0.39%
2019/08/12	2	27.55	0	0.00	27.70	2	295	0.68%
2019/08/02	2	27.50	2	27.60	27.60	0	388	0.00%
2019/08/01	1	27.80	0	0.00	27.75	1	456	0.22%
2019/07/17	0	0.00	3	27.80	27.90	-3	545	-0.55%
2019/07/16	0	0.00	3	27.80	27.80	-3	546	-0.55%
2019/07/15	0	0.00	41	28.01	28.05	-41	553	-7.40%
2019/07/12	6	28.60	0	0.00	28.60	6	551	1.09%
2019/07/11	0	0.00	2	28.55	28.65	-2	550	-0.36%
2019/07/10	15	28.31	0	0.00	28.35	15	549	2.73%
2019/07/09	16	28.31	0	0.00	28.35	16	551	2.90%
2019/07/08	22	28.33	0	0.00	28.40	22	575	3.82%
2019/07/04	0	0.00	1	28.00	28.10	-1	668	-0.15%
2019/07/02	8	27.91	0	0.00	27.85	8	683	1.17%
2019/07/01	2	27.95	0	0.00	27.95	2	682	0.29%
2019/06/28	3	28.30	2	28.55	28.20	1	679	0.15%
2019/06/27	15	28.47	0	0.00	28.50	15	679	2.21%
2019/06/25	0	0.00	0	28.50	28.40	0	677	0.00%
2019/06/24	0	0.00	5	28.15	28.20	-5	673	-0.74%
2019/06/21	0	0.00	3	27.70	28.00	-3	671	-0.45%
2019/06/20	2	26.90	1	27.40	27.55	1	665	0.15%
2019/06/19	15	27.25	2	27.30	27.25	13	660	1.97%
2019/06/18	9	27.15	0	0.00	27.05	9	658	1.37%
2019/06/17	11	27.60	32	27.08	27.50	-21	654	-3.21%
2019/06/14	44	28.54	20	28.95	28.10	24	646	3.71%
2019/06/13	37	29.25	73	29.65	29.00	-36	638	-5.64%
2019/06/12	16	29.02	50	29.12	29.75	-34	630	-5.39%
2019/06/11	8	29.28	0	0.00	29.55	8	625	1.28%
2019/06/10	15	29.10	17	29.11	29.25	-2	624	-0.32%
2019/06/06	12	30.17	20	29.95	29.30	-8	626	-1.28%
2019/06/05	0	0.00	1	30.85	30.85	-1	626	-0.16%
2019/06/04	23	31.03	3	31.05	30.80	20	625	3.20%
2019/06/03	53	30.99	16	31.02	30.75	37	622	5.94%
2019/05/31	14	30.86	0	0.00	30.75	14	624	2.24%
2019/05/30	1	30.90	0	0.00	30.80	1	623	0.16%
2019/05/29	3	30.87	5	30.87	30.90	-2	623	-0.32%
2019/05/28	31	30.90	41	31.15	30.75	-10	618	-1.62%
2019/05/27	47	32.43	15	32.03	31.45	32	608	5.26%
2019/05/24	20	31.29	43	31.49	31.70	-23	571	-4.03%
2019/05/23	1	30.50	8	30.36	30.55	-7	553	-1.26%
2019/05/22	8	30.51	21	30.36	30.40	-13	549	-2.37%
2019/05/21	2	30.25	11	30.15	30.45	-9	544	-1.65%
2019/05/20	36	30.86	24	30.84	30.35	12	535	2.24%
2019/05/17	5	30.26	11	30.37	30.20	-6	522	-1.15%
2019/05/16	13	30.37	5	30.53	30.00	8	512	1.56%
2019/05/15	18	31.49	13	32.26	31.30	5	502	0.99%
2019/05/14	18	30.90	30	31.42	31.70	-12	485	-2.47%
2019/05/13	63	31.51	19	31.48	31.20	44	469	9.38%
2019/05/10	38	31.33	41	31.13	30.85	-3	444	-0.67%
2019/05/09	52	33.57	41	33.49	31.95	11	415	2.65%
2019/05/08	38	34.10	25	34.10	34.10	13	345	3.77%
2019/05/07	0	0.00	1	31.00	31.00	-1	286	-0.35%
2019/05/06	49	25.96	45	27.32	28.20	4	282	1.42%
2019/05/03	2	25.60	0	0.00	25.65	2	260	0.77%
2019/05/02	17	25.78	0	0.00	25.80	17	260	6.53%
2019/04/30	7	26.00	0	0.00	26.05	7	257	2.72%
2019/04/29	5	26.03	1	26.10	26.00	4	257	1.55%
2019/04/25	9	26.08	0	0.00	26.10	9	254	3.54%
2019/04/24	0	0.00	6	25.87	25.90	-6	252	-2.38%
2019/04/22	3	25.55	5	25.60	25.50	-2	250	-0.80%
2019/04/19	11	25.58	1	25.70	25.45	10	247	4.04%
2019/04/18	5	26.00	1	26.00	25.60	4	239	1.67%
2019/04/17	10	25.78	3	26.10	26.15	7	237	2.95%
2019/04/16	3	25.75	0	0.00	25.90	3	235	1.28%
2019/04/12	11	26.12	4	26.40	25.85	7	228	3.06%
2019/04/11	2	26.85	8	26.64	27.00	-6	202	-2.97%
2019/04/10	18	26.21	154	26.21	26.55	-136	161	-83.99%	大賣/鉅額交易
2019/04/09	1	25.95	48	25.76	25.65	-47	106	-44.10%
2019/04/08	5	25.01	18	25.58	25.60	-13	102	-12.69%
2019/03/25	0	0.00	6	24.63	24.70	-6	89	-6.72%
2019/03/19	0	0.00	1	24.65	24.55	-1	84	-1.19%
2019/03/15	0	0.00	3	24.75	24.80	-3	78	-3.81%
2019/03/14	0	0.00	3	24.70	24.65	-3	77	-3.88%
2019/03/13	5	24.92	0	0.00	24.85	5	73	6.79%
2019/03/12	4	24.95	6	25.29	25.00	-2	70	-2.84%
2019/03/11	4	25.16	104.3	25.12	25.15	-100.3	64	-156.01%	大賣/
2019/03/08	37	24.33	0	0.00	24.35	37	51	72.34%
2019/03/07	6	24.35	0	0.00	24.35	6	48	12.38%
2019/03/06	5	24.35	0	0.00	24.40	5	47	10.45%
2019/03/05	6	24.04	0	0.00	24.30	6	41	14.53%
2019/01/30	0	0.00	1	22.90	23.05	-1	37	-2.68%
2019/01/22	0	22.60	0	0.00	22.70	0	36	0.00%
2019/01/17	0	0.00	2	22.15	22.30	-2	40	-4.91%
2019/01/07	0	0.00	2	22.60	22.30	-2	39	-5.08%
2018/12/26	0	0.00	1	22.60	22.20	-1	39	-2.55%
2018/12/21	0	0.00	1	22.60	22.55	-1	40	-2.46%
2018/12/05	0	0.00	1	22.80	22.75	-1	40	-2.49%
2018/11/29	1	22.75	0	0.00	22.50	1	41	2.44%
2018/11/22	0	0.00	1	22.25	22.15	-1	40	-2.50%
2018/10/26	0	0.00	1	21.70	21.60	-1	47	-2.11%
2018/10/25	0	0.00	2	21.85	21.55	-2	45	-4.36%
2018/10/16	3	22.15	1	22.65	22.00	2	51	3.88%
2018/10/15	2	22.38	0	0.00	22.20	2	53	3.76%
2018/10/12	1	22.05	0	0.00	22.80	1	56	1.76%
2018/10/11	2	22.65	0	0.00	22.40	2	56	3.52%
2018/10/03	2	23.20	0	0.00	23.20	2	63	3.17%
2018/09/28	7	23.30	0	0.00	23.30	7	63	11.10%
2018/09/26	5	23.30	0	0.00	23.30	5	61	8.17%
2018/09/25	0	0.00	1	23.70	23.50	-1	61	-1.63%
2018/09/21	6	23.30	0	0.00	23.50	6	61	9.71%
2018/09/19	6	23.30	0	0.00	23.50	6	62	9.62%
2018/09/17	1	23.30	0	0.00	23.30	1	61	1.62%
2018/09/14	3	23.40	0	0.00	23.40	3	62	4.81%
2018/09/13	4	23.35	0	0.00	23.40	4	63	6.32%
2018/09/06	9	23.33	0	0.00	23.30	9	72	12.44%
2018/09/05	3	23.35	0	0.00	23.25	3	84	3.55%
2018/09/04	24	23.40	0	0.00	23.40	24	84	28.40%
2018/08/30	13	23.40	0	0.00	23.40	13	84	15.30%
2018/08/29	13	23.41	0	0.00	23.40	13	85	15.18%
2018/08/28	218	23.49	0	0.00	23.45	218	85	253.77%	大買/鉅額交易
2018/08/27	2	23.30	0	0.00	23.35	2	82	2.41%
2018/08/17	5	23.23	0	0.00	23.45	5	85	5.83%
2018/08/16	3	23.30	0	0.00	23.30	3	86	3.48%
2018/08/15	2	23.25	0	0.00	23.30	2	86	2.30%
2018/08/13	0	0.00	2	23.35	23.35	-2	87	-2.30%
2018/08/10	12	23.50	0	0.00	23.45	12	86	13.92%
2018/08/08	5	23.35	0	0.00	23.35	5	83	5.96%
2018/08/07	21	23.50	0	0.00	23.50	21	84	24.96%
2018/08/03	4	23.35	0	0.00	23.50	4	83	4.82%
2018/08/02	0	0.00	1	23.55	23.55	-1	82	-1.21%
2018/07/31	2	23.58	3	23.58	23.55	-1	81	-1.22%
2018/07/19	2	23.80	2	23.68	23.40	0	74	0.00%
2018/07/16	0	0.00	2	24.35	24.15	-2	67	-2.95%
2018/07/13	3	24.15	1	24.30	24.50	2	66	3.02%
2018/07/11	5	24.05	0	0.00	24.05	5	60	8.32%
2018/06/27	0	0.00	1	24.60	24.50	-1	70	-1.41%
2018/06/25	1	24.20	0	0.00	24.20	1	75	1.33%
2018/06/22	0	0.00	1	24.50	24.45	-1	78	-1.28%
2018/06/20	1	24.60	1	24.40	24.40	0	77	0.00%
2018/06/15	1	24.95	0	0.00	24.40	1	76	1.30%
2018/06/14	4	24.83	7	25.06	24.60	-3	75	-4.00%
2018/06/13	6	23.68	198	24.19	25.15	-192	75	-253.43%	大賣/鉅額交易
2018/06/08	1	23.00	0	0.00	22.95	1	62	1.59%
2018/06/05	1	22.75	0	0.00	22.70	1	60	1.64%
2018/06/04	0	0.00	7	22.81	22.75	-7	60	-11.48%
2018/05/31	1	22.75	0	0.00	22.75	1	60	1.66%
2018/05/30	1	22.65	0	0.00	22.70	1	59	1.68%
2018/05/14	0	0.00	0.3	22.80	22.70	-0.3	57	-0.47%
2018/05/07	0.1	22.80	0	0.00	22.80	0.1	58	0.17%
2018/04/27	6	22.95	0	0.00	22.95	6	64	9.29%
2018/04/26	0	0.00	2	22.90	22.80	-2	64	-3.10%
2018/04/25	3	22.93	0	0.00	22.80	3	64	4.65%
2018/04/23	10	23.30	0	0.00	22.85	10	66	15.08%
2018/04/19	2	23.15	0	0.00	23.30	2	66	2.99%
2018/04/17	10	23.15	0	0.00	23.30	10	68	14.52%
2018/04/16	17	23.29	0	0.00	23.25	17	68	24.99%
2018/03/31	0	0.00	2	23.60	23.50	-2	64	-3.10%
2018/03/29	2	23.40	2	24.00	23.40	0	62	0.00%
2018/03/27	10	23.35	0	0.00	23.40	10	56	17.63%
2018/03/23	22	23.28	0	0.00	23.25	22	53	40.78%
2018/03/21	19	23.38	0	0.00	23.45	19	53	35.32%
2018/03/16	9	23.34	0	0.00	23.30	9	45	19.67%
2018/03/13	0	0.00	2	23.60	23.90	-2	45	-4.41%
2018/03/09	7	23.35	0	0.00	23.40	7	45	15.27%
2018/03/08	10	23.35	0	0.00	23.35	10	45	21.81%
2018/03/02	7	23.35	0	0.00	23.65	7	48	14.47%
2018/02/27	2	23.35	0	0.00	23.65	2	48	4.10%
2018/02/09	25	23.00	0	0.00	23.40	25	48	51.21%
2018/02/07	5	23.41	2	23.30	23.50	3	50	5.95%
2018/02/06	27	23.43	0	0.00	23.40	27	53	50.04%
2018/02/01	0	0.00	6	24.30	24.15	-6	53	-11.30%
2018/01/31	0	0.00	28	24.15	24.15	-28	52	-53.06%
2018/01/30	0	0.00	3	24.15	24.10	-3	52	-5.75%
2018/01/29	0	0.00	6	24.15	24.05	-6	51	-11.65%
2018/01/25	0	0.00	17	24.04	24.05	-17	50	-33.49%
2018/01/24	1	23.50	0	0.00	23.70	1	48	2.06%
2018/01/23	1	23.55	0	0.00	23.55	1	47	2.10%
2018/01/17	0	0.00	6	24.05	24.05	-6	46	-12.94%
2018/01/11	13	23.41	0	0.00	23.60	13	44	29.17%
2018/01/10	5	23.50	2	23.75	23.60	3	43	6.87%
2018/01/09	21	23.50	0	0.00	23.45	21	43	48.05%
2018/01/08	4	23.60	0	0.00	23.60	4	43	9.12%
2018/01/05	15	23.60	0	0.00	23.70	15	43	34.63%
2018/01/04	10	23.15	3	23.53	23.55	7	43	16.11%
2018/01/03	11	23.15	0	0.00	23.20	11	40	27.35%