• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▲0.40
  • 漲幅
    +2.25%
  • 成交量
    588張
  • 產業
    上市 電器電纜類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
億泰 (1616)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16117.40117.6017.6008630.00%
2025/01/13117.101016.9417.30-9873-1.03%
2025/01/10117.65317.5017.60-2870-0.23%
2025/01/094518.451518.7718.00308703.45%
2025/01/08319.1500.0019.3038580.35%
2025/01/071019.50119.4519.5098671.04%
2025/01/06219.602.119.6019.60-0.1870-0.01%
2025/01/031019.70119.9519.5598931.01%
2025/01/02520.0500.0019.6559010.55%
2024/12/3100.00619.5019.65-6916-0.65%
2024/12/2700.005419.7019.65-54975-5.54%
2024/12/261120.062119.9320.05-10995-1.00%
2024/12/2500.00219.4019.15-2996-0.20%
2024/12/241019.0700.0019.05101,0001.00%
2024/12/23219.2300.0019.2021,0050.20%
2024/12/19219.3000.0019.2021,0180.20%
2024/12/18719.4600.0019.4571,0200.69%
2024/12/1700.00219.5019.80-21,017-0.20%
2024/12/13819.701519.7719.55-71,015-0.69%
2024/12/12620.54220.5020.2541,0050.40%
2024/12/111821.011920.9320.85-1994-0.10%
2024/12/1000.00421.1821.15-4990-0.40%
2024/12/09121.25121.3521.4009920.00%
2024/12/064322.434022.5621.7039880.30%
2024/12/05221.30121.4021.3519640.10%
2024/12/04221.38121.2021.2519650.10%
2024/12/03321.52621.5421.45-3971-0.31%
2024/12/021321.45221.6321.30119651.14%
2024/11/29121.85221.9021.90-1962-0.10%
2024/11/28222.05322.3022.15-1960-0.10%
2024/11/275022.7600.0022.35509525.25%
2024/11/261222.851623.0922.80-4942-0.42%
2024/11/253022.76922.9122.85219302.26%
2024/11/2213223.169423.5123.15389204.13% 大買/
2024/11/211622.98923.4123.5078400.83%
2024/11/2000.00423.3022.80-4821-0.49%
2024/11/19222.33222.6322.5008270.00%
2024/11/18422.31822.2622.45-4838-0.48%
2024/11/15621.98722.0221.90-1831-0.12%
2024/11/141021.8400.0021.65108341.20%
2024/11/132921.42221.7521.80278393.22%
2024/11/1200.00121.5521.65-1853-0.12%
2024/11/11120.804.621.3921.40-3.6863-0.42%
2024/11/0700.00121.4021.45-1884-0.11%
2024/11/06421.1600.0021.1049000.44%
2024/11/05121.25721.1921.15-6911-0.66%
2024/11/04621.131721.1321.20-11950-1.16%
2024/11/019.321.9317.122.0421.95-7.7959-0.81%
2024/10/3018.423.2710.123.7422.708.39530.87%
2024/10/292223.891623.4923.7069040.66%
2024/10/28822.471522.3622.35-7844-0.83%
2024/10/2500.00122.3522.65-1860-0.12%
2024/10/24222.03122.3522.1518750.11%
2024/10/2300.000.422.1522.05-0.4889-0.04%
2024/10/220.421.851.422.0922.35-1908-0.11%
2024/10/21222.155.122.1322.20-3.1949-0.33%
2024/10/1816.522.340.122.1522.0516.49871.66%
2024/10/17321.80222.1322.3511,0070.10%
2024/10/15222.1000.0021.9021,1170.18%
2024/10/14122.306.122.2022.35-5.11,231-0.41%
2024/10/1100.00521.7521.70-51,591-0.31%
2024/10/0900.001122.1722.00-111,682-0.65%
2024/10/08322.501.222.4922.451.82,2390.08%
2024/10/071322.97523.1622.8582,4220.33%
2024/10/04122.7025822.4123.00-2572,425-10.60% 大賣/鉅額交易
2024/10/01267.123.011123.0722.75256.12,43210.52% 大買/鉅額交易
2024/09/3012.221.881821.3222.00-5.82,448-0.24%
2024/09/273421.045.420.9421.2028.62,4351.17%
2024/09/2600.00020.3520.3502,4310.00%
2024/09/2500.00620.3520.35-62,450-0.24%
2024/09/2400.001.219.8819.80-1.22,469-0.05%
2024/09/23320.10919.8520.05-62,491-0.24%
2024/09/19119.06119.0519.1502,5160.00%
2024/09/18119.10319.1319.00-22,549-0.08%
2024/09/16219.05319.1319.00-12,587-0.04%
2024/09/13118.85518.8418.85-42,675-0.15%
2024/09/12018.90218.7518.80-22,760-0.07%
2024/09/10519.016.618.6418.65-1.63,314-0.05%
2024/09/09219.30119.6019.3513,4940.03%
2024/09/064.119.4500.0019.604.13,5310.11%
2024/09/0500.002.119.5319.35-2.13,558-0.06%
2024/09/04519.42119.6019.3043,6170.11%
2024/09/0300.001.120.6820.30-1.13,697-0.03%
2024/09/0200.00520.7220.40-53,732-0.13%
2024/08/3000.001120.3620.30-113,754-0.29%
2024/08/29820.2300.0020.2583,7880.21%
2024/08/28720.45420.4920.4033,8070.08%
2024/08/272220.56320.4020.60193,8200.50%
2024/08/2600.00220.5520.35-23,849-0.05%
2024/08/235.220.381220.3020.45-6.93,875-0.18%
2024/08/22420.746.220.8620.65-2.23,910-0.06%
2024/08/213.121.111021.0621.10-6.93,939-0.18%
2024/08/20321.002021.0420.90-173,990-0.43%
2024/08/19120.4011.120.6520.65-10.14,029-0.25%
2024/08/161020.901.120.7920.6094,0580.22%
2024/08/15420.48320.9020.4014,0820.02%
2024/08/14720.962.121.0820.804.94,1130.12%
2024/08/136.220.874221.0321.10-35.84,114-0.87%
2024/08/12421.544.521.2721.35-0.54,136-0.01%
2024/08/091021.539.221.4521.250.84,1650.02%
2024/08/0827.220.77421.0620.7023.24,1780.56%
2024/08/077.121.31920.9621.60-1.94,215-0.05%
2024/08/061519.287519.7619.65-604,235-1.42%
2024/08/0511.120.972520.7820.70-144,255-0.33%
2024/08/02122.957.523.0722.95-6.54,362-0.15%
2024/08/016.223.341223.2523.80-5.84,574-0.13%
2024/07/31222.60122.6522.7514,6710.02%
2024/07/3010.222.33522.3922.755.24,7370.11%
2024/07/291422.55223.2322.20124,7830.25%
2024/07/2610.423.01323.2023.157.44,8250.15%
2024/07/23023.652423.7123.50-244,889-0.49%
2024/07/2221.723.274923.5323.10-27.34,923-0.55%
2024/07/1948.224.868124.5924.10-32.84,948-0.66%
2024/07/1820.325.027.224.9724.9513.15,0260.26%
2024/07/1722.125.781525.6025.307.15,1610.14%
2024/07/162925.3823.125.2425.105.95,3900.11%
2024/07/155125.9125.225.8625.6025.85,6860.45%
2024/07/1228526.7630327.0226.30-185,724-0.31% 大買/大賣/
2024/07/1129.225.8340.125.8325.40-10.95,472-0.20%
2024/07/10347.126.93231.726.9326.50115.45,5412.08% 大買/大賣/鉅額交易
2024/07/0945.325.0413025.7026.40-84.75,064-1.67% 大賣/
2024/07/08624.25824.0024.00-24,934-0.04%
2024/07/054.324.132924.1224.35-24.74,939-0.50%
2024/07/041924.202224.3324.30-34,941-0.06%
2024/07/035.123.781323.9823.70-84,934-0.16%
2024/07/023.123.691523.8423.65-11.94,971-0.24%
2024/07/0125.123.903023.9323.70-4.94,984-0.10%
2024/06/2824.124.251524.2824.059.14,9890.18%
2024/06/272.124.48424.4524.40-1.95,012-0.04%
2024/06/268.124.53624.4124.302.15,0630.04%
2024/06/253.324.51724.8424.95-3.85,196-0.07%
2024/06/249.424.5614.524.8524.65-5.15,427-0.09%
2024/06/2135.625.401225.6125.0523.65,7710.41%
2024/06/2047.226.093125.8925.5516.15,8650.28%
2024/06/1946.225.4541.125.5225.905.15,9930.08%
2024/06/1879.126.118726.0526.30-86,070-0.13%
2024/06/17281.526.16163.226.0825.70118.35,9821.98% 大買/大賣/鉅額交易
2024/06/144224.7591.925.2025.45-49.95,668-0.88%
2024/06/1312.123.472423.6623.15-125,554-0.22%
2024/06/121823.29623.5223.10125,5950.21%
2024/06/1138.123.834623.5723.30-7.95,781-0.14%
2024/06/0779.123.5911123.5523.70-325,969-0.54% 大賣/
2024/06/068.522.5839.522.6322.35-315,898-0.53%
2024/06/056923.26323.3522.90665,8951.12%
2024/06/0442.823.907223.7323.50-29.25,904-0.49%
2024/06/039.623.36323.2023.206.65,9160.11%
2024/05/317.123.65523.6923.552.15,9180.04%
2024/05/3019.323.7714.523.9523.454.85,9220.08%
2024/05/2939.124.0227.924.2323.9511.25,9000.19%
2024/05/2863.424.581824.5824.3545.35,8860.77%
2024/05/2726.125.1540.325.0124.75-14.25,864-0.24%
2024/05/2446.625.1666.225.0824.85-19.55,851-0.33%
2024/05/2339.924.2735.224.1323.854.75,8090.08%
2024/05/2223.225.12625.2525.0517.25,7750.30%
2024/05/216.525.8212.125.9425.55-5.65,760-0.10%
2024/05/2010.825.644325.5225.40-32.25,743-0.56%
2024/05/1712.224.895425.1824.80-41.85,724-0.73%
2024/05/1646.125.37187.125.1425.05-1415,737-2.46% 大賣/鉅額交易
2024/05/1514425.941525.5925.451295,7482.24% 大買/鉅額交易
2024/05/1415.324.891625.0424.75-0.75,729-0.01%
2024/05/1320.226.14117.125.7825.50-96.95,724-1.69% 大賣/
2024/05/10114.126.725726.6126.6557.15,7660.99% 大買/
2024/05/0946.326.872626.9126.3020.35,7830.35%
2024/05/0864.127.2987.327.2527.85-23.25,723-0.41%
2024/05/0717027.6760.427.4928.80109.65,5931.96% 大買/鉅額交易
2024/05/0639.324.99107.125.4026.40-67.85,372-1.26% 大賣/
2024/05/0340.324.3831.124.2224.009.35,2580.18%
2024/05/0242.125.9833.625.5525.208.55,1880.16%
2024/04/3035.124.702525.0926.2010.15,1300.20%
2024/04/2937.425.15163.425.2824.70-1265,069-2.48% 大賣/鉅額交易
2024/04/2621.326.274926.2126.05-27.74,993-0.55%
2024/04/254426.184326.2526.2014,9430.02%
2024/04/246726.85219.227.2027.25-152.24,885-3.11% 大賣/鉅額交易
2024/04/23215.427.27181.226.8026.9534.24,7850.72% 大買/大賣/
2024/04/22358.729.14401.229.5728.05-42.44,635-0.92% 大買/大賣/
2024/04/19477.527.48701.527.9928.25-224.14,352-5.15% 大買/大賣/鉅額交易
2024/04/18483.125.67224.125.1425.702594,0226.44% 大買/大賣/鉅額交易
2024/04/1717823.33128.322.4623.4049.73,8771.28% 大買/大賣/
2024/04/16198.521.3913321.2121.3065.53,7751.73% 大買/大賣/
2024/04/15189.223.50168.224.2723.45213,6440.58% 大買/大賣/
2024/04/12153.121.5421.122.1522.901323,5563.71% 大買/鉅額交易
2024/04/111320.9411.520.9420.901.53,5030.04%
2024/04/1011.121.703921.6821.50-27.93,497-0.80%
2024/04/091622.212722.3522.30-113,482-0.32%
2024/04/085622.094521.7522.60113,4680.32%
2024/04/032920.8511.220.6520.6017.83,4730.51%
2024/04/021521.433.621.4121.5011.43,5320.32%
2024/04/0155.620.684420.7921.6011.63,5130.33%
2024/03/294420.2918.620.5620.7025.43,4760.73%
2024/03/28100.122.17151.222.1221.90-51.13,420-1.49% 大賣/
2024/03/27111.322.7362.222.9023.2549.13,2971.49% 大買/
2024/03/26105.322.4015622.3622.75-50.73,084-1.64% 大買/大賣/
2024/03/258020.1528.620.1020.7051.42,7551.87%
2024/03/2277.618.46199.518.3818.85-121.92,692-4.53% 大賣/鉅額交易
2024/03/2174.316.9316716.5917.15-92.72,509-3.69% 大賣/
2024/03/204915.514015.6415.6092,4100.37%
2024/03/19136.416.3949.816.3715.9086.72,4283.57% 大買/
2024/03/182416.174416.1816.30-202,388-0.84%
2024/03/155315.9241.416.0116.0011.62,4170.48%
2024/03/147415.7784.316.3216.50-10.32,423-0.42%
2024/03/1312316.1085.415.8516.2037.62,3741.58% 大買/
2024/03/121814.90514.8414.90132,4390.53%
2024/03/112714.846414.8214.70-372,633-1.41%
2024/03/081014.12214.0814.1582,7750.29%
2024/03/072614.681214.7714.55142,9000.48%
2024/03/0600.003014.6614.65-302,993-1.00%
2024/03/05814.52514.6514.5533,1760.09%
2024/03/04314.3300.0014.3033,4120.09%
2024/03/01914.57514.4614.4543,5660.11%
2024/02/29214.505214.5414.65-503,574-1.40%
2024/02/271114.40214.5014.2093,5730.25%
2024/02/262114.852114.9814.8503,5900.00%
2024/02/232614.602514.5714.6013,6140.03%
2024/02/221814.74214.8014.70163,6030.44%
2024/02/21114.802814.9514.80-273,585-0.75%
2024/02/201614.984115.0714.85-253,570-0.70%
2024/02/196615.102715.0615.00393,5541.10%
2024/02/161514.882114.9215.10-63,530-0.17%
2024/02/159.314.20314.1014.256.33,4930.18%
2024/02/056614.186614.4214.3003,4780.00%
2024/02/024414.4612314.5614.50-793,443-2.29% 大賣/
京鼎泰國投資案 獲准UDN聯合新聞網－2024/12/12
鴻海集團旗下設備廠京鼎（3413）泰國布局邁大步。泰國投資局昨（11）日宣布，核准京鼎在泰國的105億泰銖（約3.12億......詳全文
泰國核可京鼎3.12億美元投資案 京鼎8月董事會已拍板UDN聯合新聞網－2024/12/11
路透報導，泰國投資局核准鴻海（2317）旗下京鼎（3413）精密子公司的105億泰銖（3.12億美元）投資案。該案為京鼎......詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
億泰 相關文章
億泰 相關影音