國化 (1713)-新光券商分點個股進出

台股 » 個股 » 國化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國化

(1713)

可現股當沖

股價
46.40
漲跌
▲0.35
漲幅
+0.76%
成交量
37張
產業
上市化學類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國化 (1713)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/30	0	46.00	0	0.00	46.40	0	108	0.00%
2024/12/19	0	46.50	0	0.00	46.35	0	107	0.00%
2024/12/13	0	46.60	0	48.00	46.65	0	109	0.01%
2024/12/06	0.3	47.00	0	0.00	47.10	0.3	106	0.28%
2024/12/05	0	46.90	0	47.00	47.00	0	106	0.02%
2024/12/04	0	50.40	0	0.00	47.30	0	107	0.00%
2024/11/25	1	48.00	0	0.00	48.05	1	112	0.89%
2024/11/19	0	48.40	0	0.00	48.20	0	118	0.00%
2024/11/14	0.1	49.54	0	0.00	48.65	0.1	117	0.11%
2024/11/13	0	0.00	0	50.00	49.75	0	117	0.00%
2024/11/12	0	0.00	0	49.70	49.85	0	119	-0.03%
2024/11/11	0.3	49.90	0	49.85	50.00	0.3	120	0.27%
2024/11/04	0	0.00	2	50.30	50.30	-2	132	-1.51%
2024/10/24	1	49.85	0	0.00	49.70	1	146	0.68%
2024/10/23	1	49.60	0	50.00	49.90	1	147	0.67%
2024/10/22	0	0.00	0	50.20	50.30	0	150	-0.01%
2024/10/17	0	0.00	0	50.50	50.50	0	169	0.00%
2024/10/15	1	50.80	0	51.30	50.50	1	182	0.55%
2024/10/14	2	50.95	0	0.00	51.20	2	184	1.09%
2024/10/11	4	51.95	0	0.00	51.60	4	183	2.18%
2024/10/09	1	52.50	0	0.00	52.50	1	184	0.54%
2024/09/27	3	54.00	0	0.00	54.00	3	305	0.98%
2024/09/25	1	54.50	0	0.00	54.80	1	376	0.27%
2024/09/16	1.5	53.00	0	0.00	53.10	1.5	440	0.33%
2024/09/12	1.3	52.83	0	0.00	52.90	1.3	454	0.28%
2024/09/06	0.3	54.50	0	0.00	54.50	0.3	513	0.06%
2024/09/05	0	54.60	1	54.60	54.60	-1	524	-0.19%
2024/09/03	1	56.00	0	57.00	56.10	1	527	0.19%
2024/09/02	1	56.90	0	0.00	57.00	1	536	0.19%
2024/08/30	0.7	57.60	0	0.00	57.60	0.7	555	0.13%
2024/08/27	0	0.00	1	58.50	58.90	-1	581	-0.17%
2024/08/26	0	0.00	1	58.70	59.00	-1	582	-0.17%
2024/08/23	0	0.00	8.1	58.85	59.00	-8.1	583	-1.39%
2024/08/22	10	58.47	0	0.00	58.60	10	588	1.70%
2024/08/20	1	57.60	0	0.00	57.50	1	591	0.17%
2024/08/16	0	0.00	0	59.00	58.00	0	602	0.00%
2024/08/15	0	0.00	15	58.51	58.30	-15	620	-2.42%
2024/08/14	0	0.00	1	58.00	57.90	-1	632	-0.16%
2024/08/12	0	0.00	1	57.60	57.20	-1	642	-0.16%
2024/08/08	0.3	56.10	0	0.00	56.20	0.3	666	0.05%
2024/08/06	0	0.00	4	54.95	55.30	-4	670	-0.60%
2024/08/05	1	58.53	2	54.30	54.30	-1	668	-0.15%
2024/08/01	0	0.00	1	59.20	59.20	-1	673	-0.15%
2024/07/31	0	0.00	20	58.08	58.00	-20	677	-2.95%
2024/07/29	0	0.00	2	57.00	57.00	-2	683	-0.29%
2024/07/26	0.4	56.10	0	0.00	56.30	0.4	686	0.06%
2024/07/23	21.1	57.04	0	0.00	56.10	21.1	693	3.05%
2024/07/22	12	58.93	6	58.32	56.50	6	696	0.86%
2024/07/19	11	59.60	0	0.00	59.70	11	685	1.60%
2024/07/18	1.1	59.71	3	60.10	60.10	-2	681	-0.29%
2024/07/17	4.3	61.04	4	61.45	60.10	0.3	680	0.04%
2024/07/16	9	60.56	28.1	60.78	61.00	-19.1	677	-2.82%
2024/07/15	0	0.00	6	60.35	59.80	-6	669	-0.90%
2024/07/12	0	0.00	3	59.80	59.70	-3	668	-0.45%
2024/07/11	0	0.00	6	59.53	59.40	-6	666	-0.90%
2024/07/10	2	58.95	0	0.00	58.90	2	668	0.30%
2024/07/09	1.7	59.49	1.5	59.03	59.00	0.2	663	0.03%
2024/07/08	0	0.00	1	59.90	59.90	-1	652	-0.15%
2024/07/05	0.4	58.40	0.1	59.60	58.70	0.4	634	0.06%
2024/07/04	2.1	59.95	1	59.90	59.90	1	633	0.17%
2024/07/03	3	57.70	3	59.17	60.50	0	645	0.00%
2024/07/02	2.1	57.86	0	0.00	58.40	2.1	629	0.34%
2024/07/01	3	60.07	0.1	60.10	59.80	2.9	619	0.46%
2024/06/28	0	0.00	0	57.80	55.50	0	580	0.00%
2024/06/27	0	0.00	0	57.00	57.00	0	569	0.00%
2024/06/26	1.5	56.80	0	58.00	57.20	1.5	565	0.26%
2024/06/25	3.1	53.65	4	53.43	55.10	-0.9	567	-0.16%
2024/06/24	3	55.97	2	56.00	55.00	1	579	0.17%
2024/06/21	7	54.71	2	54.55	54.50	5	562	0.89%
2024/06/20	1	56.00	0	0.00	57.20	1	550	0.18%
2024/06/19	3.2	57.64	1	57.40	55.80	2.2	547	0.40%
2024/06/18	1	56.70	0.1	57.50	57.20	0.9	536	0.17%
2024/06/17	6	56.10	6.1	57.26	55.50	-0.1	528	-0.02%
2024/06/13	0	0.00	1	53.20	53.10	-1	475	-0.21%
2024/06/07	0	0.00	3	50.00	50.50	-3	459	-0.65%
2024/06/06	1.1	51.02	5	50.36	50.40	-3.9	455	-0.85%
2024/06/05	1	52.00	5.5	52.64	52.00	-4.5	445	-1.01%
2024/06/04	0	0.00	1	50.02	50.80	-1	427	-0.23%
2024/06/03	0	0.00	0	49.55	49.95	0	424	0.00%
2024/05/31	1	49.75	0.7	49.25	49.00	0.3	418	0.07%
2024/05/30	2	48.43	0	0.00	48.40	2	405	0.49%
2024/05/29	3	48.30	0	0.00	48.50	3	406	0.74%
2024/05/24	7.1	47.84	2.1	47.97	48.00	5	411	1.22%
2024/05/23	5	48.65	2	47.20	47.80	3	418	0.72%
2024/05/20	1	49.30	0	49.15	49.25	1	403	0.25%
2024/05/16	0	0.00	12	49.21	49.00	-12	387	-3.10%
2024/05/15	0	48.05	12	48.95	48.90	-12	390	-3.07%
2024/05/14	1	47.60	0	0.00	47.60	1	377	0.27%
2024/05/13	0	47.65	0.4	47.50	47.30	-0.4	372	-0.11%
2024/05/10	0	0.00	0.1	46.20	46.25	-0.1	372	-0.03%
2024/05/09	1	45.35	0	0.00	45.40	1	373	0.27%
2024/05/08	9	46.22	10	47.13	45.50	-1	382	-0.26%
2024/05/07	3.2	47.52	11	47.83	47.75	-7.8	382	-2.04%
2024/05/03	0.1	47.70	10	48.00	48.10	-9.9	386	-2.57%
2024/05/02	1	48.35	8.1	48.25	48.00	-7.1	392	-1.81%
2024/04/29	0.3	45.92	3.1	47.51	47.90	-2.7	404	-0.68%
2024/04/26	4	45.93	4	46.01	45.60	0	400	0.00%
2024/04/25	1	43.65	0	0.00	43.65	1	396	0.25%
2024/04/24	0	0.00	0	44.00	43.85	0	399	0.00%
2024/04/23	2	43.78	0	0.00	43.80	2	400	0.50%
2024/04/22	1	44.40	1	44.25	44.25	0	404	0.00%
2024/04/19	1	43.20	44	43.20	43.50	-43	407	-10.55%
2024/04/18	3	43.50	0	0.00	43.50	3	403	0.74%
2024/04/17	0.1	44.78	0	0.00	43.90	0.1	406	0.02%
2024/04/16	1	43.50	0	0.00	43.55	1	406	0.25%
2024/04/12	2	45.00	0	0.00	45.00	2	405	0.49%
2024/04/11	6	45.41	0	0.00	44.95	6	404	1.48%
2024/04/10	8.7	46.10	64	45.75	45.75	-55.3	401	-13.78%
2024/04/09	118.3	47.65	27	48.27	47.35	91.3	386	23.59%	大買/
2024/04/08	0	0.00	10.6	52.37	52.60	-10.6	349	-3.04%
2024/04/03	24	48.10	54	48.11	47.95	-30	330	-9.08%
2024/04/02	13	49.97	10	49.23	49.95	3	325	0.92%
2024/04/01	2	47.68	1	47.60	47.45	1	310	0.32%
2024/03/28	5.1	46.59	2	46.63	46.80	3.1	307	1.01%
2024/03/27	8	46.33	67.3	46.76	47.90	-59.3	302	-19.57%
2024/03/26	0	0.00	16.1	44.13	44.05	-16.1	283	-5.67%
2024/03/22	2	42.45	5	42.45	42.40	-3	282	-1.06%
2024/03/21	7	42.54	2	42.55	42.50	5	284	1.76%
2024/03/20	0	0.00	2	42.60	42.45	-2	286	-0.70%
2024/03/19	0	0.00	8	42.60	42.50	-8	287	-2.79%
2024/03/18	0	0.00	14	42.49	42.50	-14	289	-4.84%
2024/03/15	2	42.50	24	42.40	42.40	-22	293	-7.51%
2024/03/14	1	43.35	0	0.00	43.50	1	293	0.34%
2024/03/13	0	44.40	0	0.00	43.90	0	293	0.00%
2024/03/11	1	44.20	2	44.35	43.85	-1	299	-0.33%
2024/03/08	0	44.40	8	43.45	43.45	-8	301	-2.65%
2024/03/07	0	43.65	2.1	43.80	44.10	-2.1	303	-0.69%
2024/03/06	1	43.25	0	43.45	42.95	1	301	0.33%
2024/03/05	0	0.00	2	43.55	43.25	-2	300	-0.67%
2024/03/04	0.1	42.85	3	42.86	43.00	-2.9	299	-0.98%
2024/02/29	0.1	43.00	3	42.65	43.10	-2.9	297	-0.98%
2024/02/27	7.1	43.78	4	44.33	43.45	3.1	293	1.05%
2024/02/26	8	43.24	2	43.50	43.70	6	286	2.09%
2024/02/23	0	43.45	0	0.00	42.30	0	276	0.00%
2024/02/22	2	41.65	0.3	42.70	42.25	1.7	279	0.60%
2024/02/21	7	41.13	0	43.00	41.95	7	279	2.51%
2024/02/20	6	40.63	7	40.75	40.75	-1	267	-0.37%
2024/02/19	13	41.18	14	41.50	41.00	-1	266	-0.37%
2024/02/16	35	41.99	11	41.70	42.00	24	263	9.09%
2024/02/15	25.3	42.25	26	42.25	42.25	-0.7	254	-0.28%
2024/02/05	10	47.47	0	0.00	46.90	10	247	4.05%
2024/02/02	1	48.70	0	0.00	48.70	1	240	0.42%
2024/02/01	2	48.55	1	48.85	48.70	1	235	0.42%
2024/01/31	23	48.99	43	48.87	48.75	-20	234	-8.55%
2024/01/30	19	47.64	11.4	47.84	48.45	7.6	225	3.37%
2024/01/29	10	46.62	5	46.75	46.90	5	215	2.32%
2024/01/26	1	45.00	0	0.00	46.40	1	210	0.48%
2024/01/25	14	46.59	5.1	46.78	46.40	8.9	202	4.39%
2024/01/24	4	44.85	4.3	45.40	45.90	-0.3	189	-0.15%
2024/01/23	0	0.00	1	42.30	42.50	-1	173	-0.58%
2024/01/22	7	42.07	28.2	42.26	42.30	-21.2	169	-12.50%
2024/01/19	1	40.35	26	40.74	40.95	-25	165	-15.08%
2024/01/18	12	39.31	2	39.45	39.80	10	162	6.14%
2024/01/16	26	38.77	0	0.00	38.70	26	162	15.98%
2024/01/15	34	39.61	10	39.61	39.50	24	160	14.95%
2024/01/12	11	38.46	1	37.90	38.80	10	157	6.36%
2024/01/11	3	37.85	0	0.00	38.05	3	160	1.86%
2024/01/10	2	38.10	20	38.49	38.10	-18	165	-10.86%
2024/01/09	0.5	38.75	1	38.95	38.90	-0.5	169	-0.32%
2024/01/08	2.4	39.16	0	0.00	39.00	2.4	170	1.39%
2024/01/04	0.1	39.70	0	0.00	39.85	0.1	165	0.07%
2024/01/03	0.4	39.65	0	0.00	39.80	0.4	163	0.22%