國化 (1713)-新光券商分點個股進出

台股 » 個股 » 國化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國化

(1713)

可現股當沖

股價
43.65
漲跌
▼0.20
漲幅
-0.46%
成交量
165張
產業
上市化學類股▼0.37%
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國化 (1713)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	43.65	0	0.00	43.65	1	396	0.25%
2024/04/24	0	0.00	0	44.00	43.85	0	399	0.00%
2024/04/23	2	43.78	0	0.00	43.80	2	400	0.50%
2024/04/22	1	44.40	1	44.25	44.25	0	404	0.00%
2024/04/19	1	43.20	44	43.20	43.50	-43	407	-10.55%
2024/04/18	3	43.50	0	0.00	43.50	3	403	0.74%
2024/04/17	0.1	44.78	0	0.00	43.90	0.1	406	0.02%
2024/04/16	1	43.50	0	0.00	43.55	1	406	0.25%
2024/04/12	2	45.00	0	0.00	45.00	2	405	0.49%
2024/04/11	6	45.41	0	0.00	44.95	6	404	1.48%
2024/04/10	8.7	46.10	64	45.75	45.75	-55.3	401	-13.78%
2024/04/09	118.3	47.65	27	48.27	47.35	91.3	386	23.59%	大買/
2024/04/08	0	0.00	10.6	52.37	52.60	-10.6	349	-3.04%
2024/04/03	24	48.10	54	48.11	47.95	-30	330	-9.08%
2024/04/02	13	49.97	10	49.23	49.95	3	325	0.92%
2024/04/01	2	47.68	1	47.60	47.45	1	310	0.32%
2024/03/28	5.1	46.59	2	46.63	46.80	3.1	307	1.01%
2024/03/27	8	46.33	67.3	46.76	47.90	-59.3	302	-19.57%
2024/03/26	0	0.00	16.1	44.13	44.05	-16.1	283	-5.67%
2024/03/22	2	42.45	5	42.45	42.40	-3	282	-1.06%
2024/03/21	7	42.54	2	42.55	42.50	5	284	1.76%
2024/03/20	0	0.00	2	42.60	42.45	-2	286	-0.70%
2024/03/19	0	0.00	8	42.60	42.50	-8	287	-2.79%
2024/03/18	0	0.00	14	42.49	42.50	-14	289	-4.84%
2024/03/15	2	42.50	24	42.40	42.40	-22	293	-7.51%
2024/03/14	1	43.35	0	0.00	43.50	1	293	0.34%
2024/03/13	0	44.40	0	0.00	43.90	0	293	0.00%
2024/03/11	1	44.20	2	44.35	43.85	-1	299	-0.33%
2024/03/08	0	44.40	8	43.45	43.45	-8	301	-2.65%
2024/03/07	0	43.65	2.1	43.80	44.10	-2.1	303	-0.69%
2024/03/06	1	43.25	0	43.45	42.95	1	301	0.33%
2024/03/05	0	0.00	2	43.55	43.25	-2	300	-0.67%
2024/03/04	0.1	42.85	3	42.86	43.00	-2.9	299	-0.98%
2024/02/29	0.1	43.00	3	42.65	43.10	-2.9	297	-0.98%
2024/02/27	7.1	43.78	4	44.33	43.45	3.1	293	1.05%
2024/02/26	8	43.24	2	43.50	43.70	6	286	2.09%
2024/02/23	0	43.45	0	0.00	42.30	0	276	0.00%
2024/02/22	2	41.65	0.3	42.70	42.25	1.7	279	0.60%
2024/02/21	7	41.13	0	43.00	41.95	7	279	2.51%
2024/02/20	6	40.63	7	40.75	40.75	-1	267	-0.37%
2024/02/19	13	41.18	14	41.50	41.00	-1	266	-0.37%
2024/02/16	35	41.99	11	41.70	42.00	24	263	9.09%
2024/02/15	25.3	42.25	26	42.25	42.25	-0.7	254	-0.28%
2024/02/05	10	47.47	0	0.00	46.90	10	247	4.05%
2024/02/02	1	48.70	0	0.00	48.70	1	240	0.42%
2024/02/01	2	48.55	1	48.85	48.70	1	235	0.42%
2024/01/31	23	48.99	43	48.87	48.75	-20	234	-8.55%
2024/01/30	19	47.64	11.4	47.84	48.45	7.6	225	3.37%
2024/01/29	10	46.62	5	46.75	46.90	5	215	2.32%
2024/01/26	1	45.00	0	0.00	46.40	1	210	0.48%
2024/01/25	14	46.59	5.1	46.78	46.40	8.9	202	4.39%
2024/01/24	4	44.85	4.3	45.40	45.90	-0.3	189	-0.15%
2024/01/23	0	0.00	1	42.30	42.50	-1	173	-0.58%
2024/01/22	7	42.07	28.2	42.26	42.30	-21.2	169	-12.50%
2024/01/19	1	40.35	26	40.74	40.95	-25	165	-15.08%
2024/01/18	12	39.31	2	39.45	39.80	10	162	6.14%
2024/01/16	26	38.77	0	0.00	38.70	26	162	15.98%
2024/01/15	34	39.61	10	39.61	39.50	24	160	14.95%
2024/01/12	11	38.46	1	37.90	38.80	10	157	6.36%
2024/01/11	3	37.85	0	0.00	38.05	3	160	1.86%
2024/01/10	2	38.10	20	38.49	38.10	-18	165	-10.86%
2024/01/09	0.5	38.75	1	38.95	38.90	-0.5	169	-0.32%
2024/01/08	2.4	39.16	0	0.00	39.00	2.4	170	1.39%
2024/01/04	0.1	39.70	0	0.00	39.85	0.1	165	0.07%
2024/01/03	0.4	39.65	0	0.00	39.80	0.4	163	0.22%
2023/12/29	11	39.85	0	0.00	40.00	11	161	6.80%
2023/12/28	6	40.65	0	0.00	40.70	6	157	3.82%
2023/12/27	3.9	41.40	0	0.00	41.15	3.9	156	2.50%
2023/12/25	0	42.35	0	0.00	42.55	0	150	0.00%
2023/12/20	2	43.45	2	43.60	43.00	0	142	0.00%
2023/12/18	0	0.00	2	42.95	43.00	-2	141	-1.42%
2023/12/15	0	0.00	0	45.20	42.80	0	139	0.00%
2023/12/14	0.5	41.50	5	41.51	41.55	-4.5	138	-3.25%
2023/12/13	0	0.00	5	42.35	42.05	-5	137	-3.64%
2023/12/12	3.1	41.76	10	42.16	41.75	-6.9	135	-5.10%
2023/12/11	3	43.23	0	47.50	42.60	3	131	2.28%
2023/12/07	0	0.00	0.1	43.80	43.50	-0.1	129	-0.09%
2023/12/06	2	42.83	1	42.94	43.55	1	126	0.76%
2023/12/05	0	0.00	6	43.01	42.90	-6	122	-4.92%
2023/12/04	1.1	42.50	2	42.78	41.90	-0.9	118	-0.79%
2023/12/01	2	42.05	0	0.00	41.80	2	113	1.76%
2023/11/30	0.1	42.05	0	0.00	42.20	0.1	112	0.09%
2023/11/29	0.4	41.95	0	0.00	42.05	0.4	112	0.38%
2023/11/28	0	41.83	0	0.00	42.50	0	111	0.00%
2023/11/27	0	0.00	2	41.60	41.70	-2	109	-1.83%
2023/11/22	6	41.32	0	0.00	41.25	6	106	5.60%
2023/11/21	3	41.13	20	41.11	41.15	-17	105	-16.13%
2023/11/20	12.6	41.74	0	43.80	41.25	12.6	101	12.48%
2023/11/17	6	42.53	11	42.75	42.50	-5	97	-5.10%
2023/11/16	1	41.30	3	41.98	42.00	-2	96	-2.07%
2023/11/15	0	0.00	12	42.81	42.55	-12	94	-12.71%
2023/11/14	0	0.00	2	42.21	42.25	-2	92	-2.17%
2023/11/13	1	41.70	0	0.00	41.85	1	90	1.10%
2023/11/10	1	40.65	4.1	41.61	41.25	-3.1	88	-3.52%
2023/11/09	0	0.00	0	40.25	40.60	0	88	0.00%
2023/11/08	4	40.45	11	40.52	40.60	-7	88	-7.92%
2023/11/03	0	0.00	4	39.21	39.30	-4	96	-4.16%
2023/11/02	0	39.40	3	39.15	39.20	-3	101	-2.95%
2023/11/01	0	38.60	3	39.10	39.10	-3	101	-2.95%
2023/10/31	0.8	38.70	0	0.00	38.75	0.8	102	0.83%
2023/10/30	1	39.25	0	0.00	39.00	1	101	0.99%
2023/10/27	0	0.00	2	39.05	39.10	-2	100	-1.99%
2023/10/26	1	38.45	0	40.95	38.90	1	100	0.99%
2023/10/25	3.1	39.01	4	39.24	38.85	-0.9	100	-0.90%
2023/10/24	0	0.00	5	39.10	39.10	-5	97	-5.15%
2023/10/23	2	38.93	30	38.81	38.80	-28	95	-29.44%
2023/10/20	0	0.00	0	43.00	39.10	0	91	0.00%
2023/10/19	34	39.24	6	38.74	39.20	28	92	30.12%
2023/10/18	0	0.00	0	40.29	38.10	0	88	-0.05%
2023/10/17	3	36.98	2.3	37.46	36.80	0.7	79	0.91%
2023/10/16	0	35.25	0	38.50	35.20	0	75	0.00%
2023/10/12	0	35.35	0	0.00	35.50	0	75	0.00%
2023/10/05	0	0.00	0	38.00	35.25	0	76	0.00%
2023/10/04	0	0.00	0	38.00	35.00	0	77	0.00%
2023/09/28	0	0.00	0	38.00	35.00	0	82	0.00%
2023/09/27	4	34.85	7	35.16	34.95	-3	87	-3.41%
2023/09/26	0	38.20	0	0.00	34.80	0	88	0.00%
2023/09/25	0	34.80	0	0.00	34.80	0	93	0.00%
2023/09/22	0	34.80	0.2	34.80	34.80	-0.2	98	-0.23%
2023/09/08	0	0.00	0	33.80	33.80	0	115	-0.01%
2023/09/04	0	33.95	0	0.00	33.65	0	120	0.00%
2023/08/23	2	32.25	0	0.00	32.25	2	129	1.54%
2023/08/21	1	32.20	0	0.00	32.25	1	132	0.76%
2023/08/18	2	31.95	0	0.00	32.05	2	132	1.50%
2023/08/17	10	31.85	0	0.00	32.00	10	133	7.49%
2023/08/15	0	32.95	0	0.00	31.65	0	138	0.00%
2023/08/14	9	31.74	0	0.00	31.50	9	146	6.14%
2023/08/11	2	32.55	40	32.55	32.55	-38	145	-26.19%
2023/08/10	1	32.55	13	32.73	32.55	-12	146	-8.21%
2023/08/09	6	33.85	17	33.92	33.95	-11	147	-7.48%
2023/08/08	4	33.95	5	34.05	33.95	-1	141	-0.71%
2023/08/07	0	33.90	10	33.95	34.00	-10	137	-7.27%
2023/08/04	1	34.00	26	33.95	34.25	-25	133	-18.79%
2023/08/01	1	34.50	0	0.00	34.65	1	133	0.75%
2023/07/27	0	0.00	15	35.50	35.20	-15	135	-11.03%
2023/07/26	0	0.00	10	34.25	34.40	-10	134	-7.42%
2023/07/24	0	0.00	2	33.75	33.60	-2	137	-1.45%
2023/07/21	0	0.00	5	33.50	33.80	-5	138	-3.60%
2023/07/20	4	32.70	0	0.00	32.80	4	137	2.90%
2023/07/18	4	32.45	2	32.88	32.60	2	140	1.43%
2023/07/17	5	32.21	0	32.08	32.50	5	140	3.55%
2023/07/12	6	31.67	0	0.00	31.70	6	143	4.19%
2023/07/11	7	31.84	0	0.00	32.00	7	142	4.91%
2023/07/10	3	31.60	0	0.00	31.60	3	141	2.13%
2023/07/07	2	31.45	0	0.00	31.60	2	141	1.41%
2023/07/06	9	31.59	0	0.00	31.65	9	142	6.32%
2023/07/05	14	32.21	0	0.00	32.05	14	141	9.91%
2023/07/04	6	32.80	0	0.00	32.70	6	136	4.40%
2023/07/03	1	33.00	0	0.00	32.95	1	135	0.74%
2023/06/30	1	33.00	0	0.00	33.15	1	130	0.77%
2023/06/27	6	32.83	0	0.00	32.95	6	124	4.82%
2023/06/26	2	32.75	0	0.00	32.95	2	125	1.59%
2023/06/21	0	33.50	1	32.70	33.65	-1	128	-0.78%
2023/06/20	15	32.30	36	32.07	32.30	-21	127	-16.44%
2023/06/19	67	33.27	13	32.85	32.50	54	124	43.51%
2023/06/15	2	35.50	1	35.60	35.60	1	120	0.83%
2023/06/14	0	0.00	1	35.35	35.55	-1	122	-0.81%
2023/06/13	2	35.35	1	35.45	35.45	1	123	0.81%
2023/06/12	4	35.21	3	35.18	35.30	1	122	0.81%
2023/06/09	5	34.75	0	34.65	34.70	5	120	4.16%
2023/06/08	6	34.60	0	0.00	34.60	6	119	5.00%
2023/06/05	0	0.00	0	32.80	34.60	0	118	0.00%
2023/06/01	0	0.00	0	35.00	34.80	0	117	-0.02%
2023/05/31	1	34.40	1	34.80	34.60	0	117	0.00%
2023/05/29	0	33.20	0.2	34.00	33.80	-0.2	116	-0.15%
2023/05/26	1	33.40	1	33.00	33.20	0	115	0.00%
2023/05/25	4	32.55	4	32.90	32.80	0	114	0.00%
2023/05/23	2	32.10	7	32.01	32.00	-5	113	-4.40%
2023/05/22	5	31.55	0	0.00	31.55	5	113	4.42%
2023/05/19	5	32.11	0	0.00	31.90	5	111	4.47%
2023/05/18	0	0.00	16.5	32.41	32.75	-16.5	108	-15.19%
2023/05/16	11	29.95	5	30.15	30.00	6	98	6.07%
2023/05/15	6	29.60	7	29.73	29.60	-1	97	-1.05%
2023/05/12	10	29.53	1	29.70	29.45	9	96	9.36%
2023/05/11	10	29.53	1	29.70	29.50	9	94	9.50%
2023/05/10	45	29.70	5	29.73	29.70	40	93	42.85%
2023/05/09	5	29.70	0	0.00	29.70	5	97	5.14%
2023/05/05	5	29.45	0	0.00	29.50	5	97	5.14%
2023/05/02	1	29.40	0	0.00	29.40	1	95	1.05%
2023/04/26	8	29.05	2	29.00	29.05	6	90	6.62%
2023/04/25	5	29.20	22	29.00	28.95	-17	89	-19.05%
2023/04/24	17	29.23	0	29.05	29.25	17	87	19.35%
2023/04/20	0	29.45	1	29.25	29.30	-1	89	-1.13%
2023/04/19	1	29.70	0	0.00	29.80	1	88	1.16%
2023/04/18	4.1	29.64	1	29.90	29.75	3.1	89	3.49%
2023/04/17	0	30.28	2	29.73	29.75	-2	88	-2.23%
2023/04/14	0	29.89	1	29.45	29.55	-1	87	-1.14%
2023/04/13	0	30.25	1	29.59	29.40	-1	88	-1.18%
2023/04/12	0	29.54	0	0.00	29.45	0	88	0.01%
2023/04/11	0	29.55	1	29.36	29.40	-1	87	-1.16%
2023/04/10	0	29.07	8	29.04	29.20	-8	86	-9.26%
2023/04/07	0	28.82	0	29.20	28.30	0	86	0.01%
2023/04/06	0	29.03	0.1	29.11	28.35	-0.1	87	-0.13%
2023/03/31	1	28.35	0	0.00	28.15	1	88	1.14%
2023/03/30	0	30.85	1	28.20	28.15	-1	88	-1.13%
2023/03/29	0	29.12	13	28.00	28.05	-13	88	-14.61%
2023/03/28	0	29.00	0	0.00	27.90	0	90	0.01%
2023/03/27	1	27.96	1	28.40	28.00	0	89	0.01%
2023/03/24	8	28.06	0	0.00	28.20	8	86	9.26%
2023/03/23	5	28.40	7	28.65	28.40	-2	82	-2.43%
2023/03/22	0	28.96	3.1	28.61	28.70	-3.1	81	-3.78%
2023/03/21	4	28.41	1	28.55	28.40	3	82	3.63%
2023/03/20	14	28.12	5	28.20	28.55	9	81	11.08%
2023/03/17	2	27.00	4	27.15	27.75	-2	77	-2.57%
2023/03/16	0	27.00	0	0.00	26.85	0	73	0.02%
2023/03/15	0	27.08	0	0.00	26.60	0	71	0.01%
2023/03/14	0	27.00	0	0.00	26.50	0	72	0.02%
2023/03/13	0	26.98	20	25.84	26.50	-20	73	-27.32%
2023/03/10	5	26.41	0	0.00	26.65	5	72	6.94%
2023/03/09	5	26.68	2	26.90	26.90	3	72	4.16%
2023/03/08	0	0.00	2.3	26.78	26.80	-2.3	72	-3.15%
2023/03/07	0	27.00	0	27.00	26.60	0	73	-0.01%
2023/03/06	1	26.50	0	27.00	26.50	1	74	1.31%
2023/03/03	6	26.50	0.1	27.00	26.70	5.9	75	7.78%
2023/03/02	2	26.50	0	27.00	26.60	2	75	2.61%
2023/03/01	7	26.57	0	27.28	26.55	7	75	9.21%
2023/02/24	16	26.10	0	0.00	26.25	16	74	21.63%
2023/02/23	0	27.00	1	25.80	25.80	-1	73	-1.37%
2023/02/22	2	25.50	0	27.00	25.60	2	73	2.72%
2023/02/21	0	26.95	0	0.00	25.55	0	72	0.01%
2023/02/20	0	25.73	0	0.00	25.45	0	72	0.00%
2023/02/17	0	26.40	0	26.00	25.30	0	72	0.00%
2023/02/10	2	25.15	0	0.00	25.25	2	73	2.74%
2023/02/02	0	0.00	3	25.10	25.00	-3	66	-4.49%
2023/02/01	0	27.00	0	0.00	24.95	0	66	0.00%
2023/01/31	0.2	24.90	0	0.00	25.00	0.2	66	0.31%
2023/01/30	0	0.00	2	25.10	24.95	-2	66	-2.99%
2023/01/17	2	24.80	0	0.00	24.80	2	66	3.01%
2023/01/11	0	27.40	0	0.00	24.85	0	65	0.00%
2023/01/10	0	24.90	0	0.00	24.95	0	63	0.02%
2023/01/05	0.2	24.90	0	0.00	24.95	0.2	59	0.34%
2022/12/30	1	25.00	0	0.00	25.05	1	57	1.73%
2022/12/29	3	24.97	0	0.00	25.00	3	57	5.21%
2022/12/28	5	25.15	0	0.00	25.05	5	56	8.78%
2022/12/27	3	25.30	0	0.00	25.30	3	56	5.27%
2022/12/26	3	25.12	0	0.00	25.40	3	57	5.24%
2022/12/23	11	25.22	0	0.00	25.25	11	57	18.99%
2022/12/22	1	25.00	0	0.00	24.95	1	57	1.73%
2022/12/19	0	24.00	0	0.00	25.00	0	59	0.00%
2022/12/16	0.2	24.80	0	0.00	24.85	0.2	61	0.30%
2022/12/15	0.6	25.10	2	25.25	25.20	-1.4	61	-2.34%
2022/12/12	0	24.70	0	0.00	24.45	0	61	0.00%
2022/12/09	0.2	24.50	0	0.00	24.55	0.2	63	0.31%
2022/12/06	0	0.00	20	24.65	24.75	-20	64	-30.88%
2022/11/30	0	25.00	0	0.00	24.50	0	64	0.00%
2022/11/21	12	24.42	0	0.00	24.00	12	71	16.84%
2022/11/17	0	0.00	2	24.40	24.50	-2	70	-2.84%
2022/11/11	2	24.45	3	24.40	24.40	-1	70	-1.41%
2022/11/02	2	23.95	0	0.00	23.90	2	72	2.74%
2022/10/17	1	23.95	1	23.95	23.95	0	69	0.00%
2022/10/13	1	23.55	0	0.00	23.50	1	71	1.41%
2022/10/12	2	23.80	1	24.05	24.00	1	70	1.42%
2022/10/11	1	24.00	0	0.00	24.05	1	69	1.43%
2022/10/06	1	24.45	0	0.00	24.35	1	70	1.41%
2022/10/05	11	24.47	0	0.00	24.45	11	70	15.61%
2022/10/04	0	24.45	0	0.00	24.50	0	69	0.00%
2022/10/03	8	24.16	0	24.00	24.50	8	69	11.54%
2022/09/22	0	0.00	0	25.10	25.20	0	61	0.00%
2022/09/20	0	0.00	0	25.10	25.25	0	58	0.00%
2022/09/16	5.1	25.05	0	0.00	25.05	5.1	58	8.67%
2022/09/15	2	25.10	2	25.30	25.10	0	57	-0.01%
2022/09/14	0	0.00	6	24.90	24.90	-6	57	-10.44%
2022/09/05	0.3	24.95	0	0.00	25.00	0.3	57	0.60%
2022/09/01	4	25.13	0	0.00	25.30	4	57	7.02%
2022/08/30	29	25.30	0	0.00	25.30	29	56	51.18%
2022/08/25	2	24.30	2	24.20	24.30	0	47	0.00%
2022/08/22	4	24.25	0	0.00	24.25	4	48	8.31%
2022/08/16	0	24.49	0	0.00	24.25	0	49	0.01%
2022/08/12	0	0.00	0	23.90	24.10	0	48	-0.01%
2022/08/10	0	0.00	2	23.65	23.80	-2	48	-4.10%
2022/08/05	1	23.55	0	0.00	23.65	1	49	2.03%
2022/08/02	12	24.25	0	0.00	24.30	12	49	24.37%
2022/07/19	0	0.00	4	24.30	24.45	-4	50	-8.00%
2022/07/07	0	0.00	2	23.50	24.05	-2	55	-3.59%
2022/07/04	3	24.00	0	0.00	24.05	3	57	5.24%
2022/07/01	0	0.00	2	24.10	23.90	-2	57	-3.50%
2022/06/20	0	24.20	0	0.00	23.85	0	54	0.00%
2022/06/15	0	0.00	0.6	24.60	24.40	-0.6	55	-1.14%
2022/06/14	0	24.00	3	23.98	24.00	-3	53	-5.52%
2022/06/08	0	0.00	3	23.80	23.65	-3	52	-5.70%
2022/06/07	0	0.00	6	23.70	23.60	-6	51	-11.56%
2022/06/06	0	23.65	0	0.00	23.70	0	52	0.00%
2022/06/02	0	0.00	1	23.70	23.55	-1	51	-1.92%
2022/06/01	0	23.50	0	0.00	23.65	0	52	0.08%
2022/05/23	4	23.14	0	23.00	23.05	4	49	8.08%
2022/05/12	2	23.25	2	23.40	23.10	0	50	0.00%
2022/05/11	1	23.25	1	23.40	23.35	0	50	0.00%
2022/05/10	0	23.25	0	0.00	23.20	0	50	0.00%
2022/05/06	0	0.00	21	23.08	23.15	-21	49	-42.61%
2022/05/04	0	0.00	25	23.20	23.35	-25	49	-50.93%
2022/04/28	0	23.35	2	23.45	23.40	-2	51	-3.85%
2022/04/27	13	23.39	0	0.00	23.45	13	51	25.32%
2022/04/25	3	23.57	4	23.60	23.45	-1	51	-1.96%
2022/04/22	4	23.90	0	0.00	23.80	4	50	7.89%
2022/04/21	0	0.00	1	23.90	23.90	-1	50	-1.96%
2022/04/12	0	23.85	0	0.00	23.90	0	46	0.01%
2022/04/07	0	24.10	0	23.95	23.85	0	49	0.00%
2022/04/06	0	24.00	20	24.06	24.15	-20	51	-38.57%
2022/04/01	2	24.10	0	0.00	24.10	2	51	3.88%
2022/03/31	1	24.30	0	0.00	24.20	1	51	1.94%
2022/03/30	0	24.77	0	0.00	24.40	0	59	0.01%
2022/03/29	0	24.80	0	0.00	24.30	0	60	0.00%
2022/03/28	3	24.30	0	0.00	24.10	3	60	4.96%
2022/03/25	0	24.93	0	0.00	24.30	0	60	0.01%
2022/03/24	0	24.90	0	0.00	24.25	0	60	0.00%
2022/03/23	0	25.00	22	24.40	24.30	-22	59	-36.70%
2022/03/22	5	24.34	38	24.27	24.40	-33	59	-55.23%
2022/03/21	0	0.00	4	24.20	24.35	-4	59	-6.72%
2022/03/18	4	24.30	0	0.00	24.35	4	59	6.70%
2022/03/17	5	24.25	0	0.00	24.50	5	60	8.34%
2022/03/16	0	24.62	0	0.00	24.05	0	59	0.01%
2022/03/15	0	24.70	0	0.00	24.00	0	60	0.00%
2022/03/14	3	24.20	1	24.20	24.05	2	61	3.24%
2022/03/11	0	24.05	0	0.00	24.00	0	64	0.00%
2022/03/10	0	24.85	0	0.00	24.00	0	64	0.00%
2022/03/09	6	23.60	0	0.00	23.70	6	64	9.30%
2022/03/08	3	23.40	0	0.00	23.60	3	65	4.59%
2022/03/07	1	23.35	0	0.00	23.50	1	66	1.51%
2022/03/04	0.9	23.85	1	24.00	23.90	-0.1	67	-0.20%
2022/03/03	7	24.24	0	0.00	24.00	7	70	9.94%
2022/03/02	0.1	24.10	0	0.00	24.15	0.1	74	0.07%
2022/03/01	6	24.23	0	0.00	24.35	6	75	7.99%
2022/02/24	0	25.95	0	0.00	24.20	0	75	0.00%
2022/02/23	2	24.50	0	26.70	24.55	2	77	2.59%
2022/02/22	12	24.43	0	0.00	24.30	12	77	15.39%
2022/02/21	0	26.85	0	26.85	24.65	0	80	-0.01%
2022/02/18	0	25.17	0	0.00	24.50	0	84	0.00%
2022/02/17	0	24.30	0.1	24.38	24.25	-0.1	85	-0.08%
2022/02/16	0.1	23.97	0	0.00	24.00	0.1	90	0.12%
2022/02/15	2	24.00	0	0.00	23.95	2	122	1.63%
2022/02/14	0	26.55	0	0.00	24.05	0	188	0.00%
2022/02/10	0	26.75	1	24.25	24.30	-1	199	-0.50%
2022/02/09	0	0.00	0	26.65	24.35	0	199	-0.01%
2022/02/08	0	0.00	0	26.55	24.25	0	200	0.00%
2022/02/07	0	0.00	0	26.30	24.15	0	201	-0.01%
2022/01/25	28	23.80	0	0.00	23.80	28	203	13.76%
2022/01/24	14	24.00	0	24.40	24.10	14	202	6.91%
2022/01/21	9	24.10	0	24.40	24.15	9	201	4.47%
2022/01/19	1	24.10	0	0.00	24.20	1	203	0.49%
2022/01/17	0	24.35	0	0.00	24.15	0	206	0.00%
2022/01/11	4	24.30	0	0.00	24.25	4	224	1.78%
2022/01/10	0	26.85	0	0.00	24.35	0	231	0.00%
2022/01/07	4	24.40	0	0.00	24.45	4	242	1.65%
2022/01/06	0	0.00	1	24.55	24.55	-1	291	-0.34%
2022/01/04	0	0.00	16	24.51	24.55	-16	292	-5.47%
2022/01/03	0	0.00	51	24.69	24.70	-51	291	-17.48%
2021/12/29	0	0.00	28	25.05	24.90	-28	290	-9.65%
2021/12/28	1	24.75	16	24.86	24.75	-15	288	-5.20%
2021/12/27	0	0.00	4	25.05	24.75	-4	288	-1.38%
2021/12/24	0	0.00	20	24.35	24.55	-20	291	-6.87%
2021/12/23	0	0.00	3	24.52	24.45	-3	283	-1.06%
2021/12/21	1	24.25	0	0.00	24.25	1	286	0.35%
2021/12/17	1	24.20	0	0.00	24.20	1	290	0.34%
2021/12/15	5.1	24.05	0	0.00	24.20	5.1	300	1.70%
2021/12/14	6	24.13	7	24.17	24.10	-1	302	-0.33%
2021/12/13	0	0.00	7	24.44	24.50	-7	310	-2.26%
2021/12/10	0	0.00	2	24.70	24.45	-2	310	-0.64%
2021/12/09	3	24.55	1	24.65	24.65	2	313	0.64%
2021/12/08	9	24.54	0	0.00	24.65	9	316	2.84%
2021/12/07	10	24.59	0	0.00	24.60	10	314	3.18%
2021/12/06	9	23.98	0	0.00	23.90	9	312	2.88%
2021/11/30	0	0.00	7	23.97	24.25	-7	311	-2.24%
2021/11/29	37	23.63	2	23.95	23.70	35	310	11.28%
2021/11/26	70	24.02	0	0.00	23.95	70	308	22.66%
2021/11/25	1	24.40	0	0.00	24.40	1	304	0.33%
2021/11/24	0	0.00	1	24.40	24.70	-1	305	-0.33%
2021/11/22	6	24.38	0	0.00	24.40	6	304	1.97%
2021/11/18	2	24.38	0	0.00	24.55	2	302	0.66%
2021/11/16	2	24.71	0	0.00	24.85	2	308	0.66%
2021/11/15	9.3	24.84	82	24.97	24.70	-72.8	306	-23.70%
2021/11/12	16	25.27	21	26.32	24.85	-5	301	-1.66%
2021/11/11	35	26.64	44	26.06	26.35	-9	269	-3.34%
2021/11/10	14	24.81	43	24.92	24.50	-29	204	-14.17%
2021/11/09	6	24.10	5	24.15	24.05	1	195	0.51%
2021/11/08	0	0.00	14	23.95	24.00	-14	194	-7.20%
2021/11/05	0	0.00	19	23.98	23.95	-19	195	-9.73%
2021/11/04	5	24.15	43	24.02	23.90	-38	195	-19.42%
2021/11/02	46	24.02	0	0.00	23.95	46	199	23.07%
2021/11/01	6	23.82	2	23.90	23.90	4	200	2.00%
2021/10/27	0	0.00	1	23.85	23.85	-1	201	-0.50%
2021/10/26	2	24.10	2	23.90	23.90	0	200	0.00%
2021/10/25	10	23.84	1	23.85	23.85	9	199	4.52%
2021/10/22	10	24.19	15	24.13	24.05	-5	200	-2.50%
2021/10/21	35	24.54	29	24.17	24.30	6	199	3.01%
2021/10/20	33	25.12	66	25.22	24.80	-33	196	-16.82%
2021/10/19	24.2	24.53	14	24.59	24.50	10.2	192	5.31%
2021/10/18	40	24.70	4	24.79	24.40	36	194	18.46%
2021/10/15	27	24.98	8	24.93	24.75	19	196	9.65%
2021/10/14	15	25.34	24	25.20	24.65	-9	185	-4.86%
2021/10/13	0	0.00	7	24.10	24.05	-7	136	-5.13%
2021/10/12	0	23.95	4	23.85	23.80	-4	136	-2.93%
2021/10/08	1	24.05	0	0.00	23.90	1	138	0.72%
2021/10/07	0	0.00	1	24.20	23.90	-1	141	-0.71%
2021/10/06	0	0.00	3	23.75	23.75	-3	145	-2.06%
2021/10/05	0	0.00	0	26.15	23.80	0	145	0.00%
2021/10/04	2	24.40	2	23.90	23.80	0	146	0.00%
2021/10/01	3	24.23	6	24.13	24.10	-3	149	-2.01%
2021/09/30	0	0.00	9	24.50	24.45	-9	151	-5.96%
2021/09/29	3	24.20	6	24.50	24.30	-3	157	-1.91%
2021/09/28	5	24.46	5	24.33	24.30	0	161	0.00%
2021/09/27	3	24.15	6	24.24	24.40	-3	164	-1.82%
2021/09/24	10	24.00	1	23.95	24.00	9	168	5.34%
2021/09/23	26	24.46	11	24.32	24.20	15	169	8.85%
2021/09/22	3	23.40	0	0.00	23.40	3	164	1.83%
2021/09/17	3	24.50	0	0.00	24.10	3	167	1.79%
2021/09/16	30	24.57	31	24.62	24.60	-1	168	-0.59%
2021/09/15	3	24.30	0	0.00	24.10	3	162	1.85%
2021/09/14	5	24.40	0	0.00	23.85	5	161	3.09%
2021/09/13	9	23.48	1	23.35	24.00	8	161	4.95%
2021/09/08	0	23.50	0	0.00	22.95	0	177	0.00%
2021/09/07	0	0.00	67	22.71	22.95	-67	183	-36.49%
2021/08/23	2	22.00	2	22.20	22.25	0	218	0.00%
2021/08/20	1	21.95	0	0.00	21.90	1	210	0.48%
2021/08/17	3	22.10	0	0.00	22.10	3	214	1.40%
2021/08/13	12	22.70	0	0.00	22.60	12	219	5.48%
2021/08/12	0	0.00	4	22.63	22.65	-4	220	-1.81%
2021/08/11	4	23.10	3	23.35	23.35	1	222	0.45%
2021/08/06	0	0.00	1	23.00	23.00	-1	232	-0.43%
2021/08/02	2	22.65	1	23.05	23.05	1	257	0.39%
2021/07/28	5.4	22.94	0	0.00	22.80	5.4	284	1.89%
2021/07/27	1	23.35	0	0.00	23.25	1	292	0.34%
2021/07/26	0	0.00	2	23.30	23.40	-2	302	-0.66%
2021/07/23	50	23.46	0	23.25	23.50	50	312	16.01%
2021/07/22	42	23.31	0	0.00	23.40	42	317	13.23%
2021/07/21	2	23.85	3.1	23.90	23.80	-1.1	316	-0.36%
2021/07/15	2	23.75	1	23.80	23.90	1	333	0.30%
2021/07/14	1	23.50	0	0.00	23.60	1	342	0.28%
2021/07/13	12	24.55	0	0.00	24.25	12	362	3.31%
2021/07/12	2	24.85	0	0.00	24.75	2	362	0.55%
2021/07/07	0	0.00	0	24.35	24.70	0	369	0.00%
2021/07/06	8	24.65	0	0.00	24.65	8	365	2.19%
2021/07/05	1	24.60	1	24.60	24.60	0	361	0.00%
2021/07/02	0	0.00	0	25.00	24.55	0	356	0.00%
2021/07/01	15	24.50	0	0.00	24.45	15	353	4.25%
2021/06/28	1	24.45	0	0.00	24.40	1	348	0.29%
2021/06/25	1	24.30	0	0.00	24.40	1	348	0.29%
2021/06/23	0	24.30	0	24.30	24.40	0	348	0.00%
2021/06/21	1	23.85	112	23.94	23.85	-111	352	-31.46%	大賣/鉅額交易
2021/06/18	9	24.65	8	25.03	24.90	1	345	0.29%
2021/06/16	1	25.00	0	0.00	25.30	1	336	0.30%
2021/06/15	19	25.49	0	0.00	25.65	19	329	5.76%
2021/06/11	1	24.80	1	24.85	25.20	0	324	0.00%
2021/06/09	1	24.30	2	24.18	24.30	-1	319	-0.31%
2021/06/08	0	0.00	8	23.55	24.05	-8	317	-2.52%
2021/06/07	8	23.36	1	23.60	24.00	7	316	2.21%
2021/06/03	0	22.60	0	0.00	22.70	0	308	0.00%
2021/06/01	0	0.00	6	22.45	22.55	-6	305	-1.96%
2021/05/28	3	22.40	31	22.55	22.35	-28	304	-9.20%
2021/05/27	14	22.18	5	22.00	22.10	9	302	2.98%
2021/05/26	8	21.89	0	0.00	21.95	8	301	2.65%
2021/05/25	22	21.56	0	0.00	21.60	22	298	7.38%
2021/05/24	2.7	21.45	0	0.00	21.40	2.7	297	0.90%
2021/05/19	1	21.15	0	0.00	21.25	1	292	0.33%
2021/05/18	0	0.00	73	20.78	21.30	-73	291	-25.00%
2021/05/14	4	21.35	0	0.00	21.40	4	282	1.42%
2021/05/13	10	21.55	20	21.30	21.40	-10	278	-3.60%
2021/05/12	20	22.44	1	22.60	22.20	19	271	6.99%
2021/05/11	20	24.38	0	0.00	24.40	20	260	7.69%
2021/05/10	24	24.76	4	24.60	24.70	20	250	7.98%
2021/05/07	38	24.56	0	0.00	24.80	38	248	15.27%
2021/05/06	14	24.66	5.4	24.58	24.70	8.6	243	3.55%
2021/05/05	2.7	23.12	2	23.80	24.00	0.7	230	0.29%
2021/05/04	0.3	22.70	9	22.85	22.75	-8.8	222	-3.93%
2021/05/03	17	24.23	13	23.82	23.85	4	213	1.87%
2021/04/29	3	24.35	1	23.50	23.60	2	203	0.98%
2021/04/27	20	22.10	40	22.42	22.60	-20	186	-10.71%
2021/04/26	2	22.30	49	22.37	22.40	-47	181	-25.83%
2021/04/23	47	22.14	20	22.26	22.25	27	179	15.07%
2021/04/22	2	22.20	73	23.32	22.20	-71	176	-40.14%
2021/04/21	1	22.85	21	22.74	22.70	-20	164	-12.18%
2021/04/20	47	22.55	20	22.59	22.45	27	160	16.84%
2021/04/19	55	22.75	26	21.81	22.75	29	153	18.89%
2021/04/16	26	20.78	8	20.86	20.70	18	131	13.70%
2021/04/15	46	20.44	0	0.00	20.45	46	129	35.49%
2021/04/14	48	20.46	0	0.00	20.40	48	125	38.17%
2021/04/13	10	20.96	0	0.00	20.95	10	125	7.97%
2021/04/12	4	20.50	0	0.00	20.50	4	127	3.15%
2021/04/09	1.1	20.35	0	0.00	20.35	1.1	132	0.81%
2021/04/08	10	20.55	0	0.00	20.50	10	149	6.71%
2021/04/01	0	0.00	7	20.50	20.45	-7	160	-4.37%
2021/03/31	0.4	20.45	0	0.00	20.50	0.4	157	0.27%
2021/03/30	0	21.00	0	0.00	20.60	0	157	0.00%
2021/03/29	0	20.60	1	20.65	20.95	-1	153	-0.65%
2021/03/26	0	0.00	17	20.55	20.60	-17	153	-11.09%
2021/03/25	13	20.30	0	0.00	20.50	13	151	8.58%
2021/03/24	1.1	20.10	0	0.00	20.25	1.1	146	0.75%
2021/03/23	0.7	20.12	0	0.00	20.30	0.7	146	0.47%
2021/03/22	2	19.80	0	0.00	19.95	2	146	1.36%
2021/03/19	3	19.73	0	0.00	19.80	3	145	2.06%
2021/03/18	0	20.00	0	0.00	19.90	0	145	0.00%
2021/03/17	1.2	19.70	0	0.00	19.80	1.2	149	0.78%
2021/03/15	5	19.90	0	0.00	19.90	5	149	3.34%
2021/03/12	9.7	19.85	0	0.00	19.75	9.7	149	6.50%
2021/03/11	2	19.85	0	0.00	19.90	2	148	1.34%
2021/03/10	3	19.60	0	0.00	19.80	3	149	2.01%
2021/03/09	6	19.80	0	0.00	19.65	6	149	4.01%
2021/03/08	0	19.80	0	0.00	19.55	0	150	0.00%
2021/03/05	9.3	19.36	0	0.00	19.45	9.3	149	6.20%
2021/03/04	5	19.38	0	0.00	19.45	5	152	3.27%
2021/03/02	3	19.42	0	0.00	19.40	3	154	1.95%
2021/02/26	0	19.30	0	0.00	19.35	0	155	0.01%
2021/02/24	3	19.40	0	0.00	19.40	3	157	1.91%
2021/02/22	0.3	18.90	0	0.00	19.00	0.3	155	0.19%
2021/02/19	0	0.00	4	18.85	19.00	-4	155	-2.57%
2021/02/18	0	0.00	19	18.92	18.95	-19	156	-12.15%
2021/02/17	2	18.70	0	0.00	18.90	2	155	1.29%
2021/02/05	0	18.55	0	0.00	18.55	0	155	0.00%
2021/02/02	0	0.00	0	20.35	18.60	0	156	0.00%
2021/02/01	1	18.35	3	18.63	18.50	-2	161	-1.24%
2021/01/29	5	18.55	52	18.50	18.55	-47	160	-29.21%
2021/01/28	5	18.55	2	18.60	18.55	3	159	1.89%
2021/01/27	2	18.55	26	18.57	18.55	-24	157	-15.20%
2021/01/26	15	18.70	0	0.00	18.60	15	158	9.46%
2021/01/25	11	18.66	0	0.00	18.75	11	159	6.91%
2021/01/22	2	18.95	0	0.00	18.80	2	157	1.27%
2021/01/19	3	19.80	0	0.00	19.85	3	151	1.98%
2021/01/18	19	20.00	0	0.00	19.80	19	151	12.52%
2021/01/15	3	19.90	17	19.78	19.75	-14	150	-9.28%
2021/01/14	11	20.02	38	20.04	19.95	-27	148	-18.16%
2021/01/13	1	20.15	1	20.40	20.10	0	147	0.00%
2021/01/12	4	20.35	0	0.00	20.20	4	145	2.74%
2021/01/11	4	20.78	0	0.00	20.75	4	142	2.81%
2021/01/08	18	20.82	7	20.81	20.70	11	141	7.78%
2021/01/07	11	20.52	0	0.00	20.60	11	137	8.00%
2021/01/06	5	21.11	2	20.80	20.45	3	137	2.19%
2021/01/05	24	21.51	23	21.59	21.60	1	132	0.75%
2021/01/04	22	22.40	25	22.46	22.25	-3	127	-2.35%
2020/12/31	114	22.23	102	22.19	21.65	12	120	10.00%	大買/大賣/
2020/12/30	80	21.08	48	21.29	21.30	32	100	31.70%
2020/12/29	15	20.13	0	0.00	20.15	15	90	16.49%
2020/12/23	0	0.00	1	19.05	19.10	-1	84	-1.19%
2020/12/22	0	0.00	26	19.07	18.80	-26	83	-31.31%
2020/12/10	0	0.00	30	18.80	18.90	-30	75	-39.87%
2020/12/08	3	19.05	0	0.00	18.90	3	71	4.19%
2020/12/07	3	18.85	0	0.00	18.90	3	70	4.26%
2020/12/04	12	18.84	1	18.80	18.90	11	69	15.84%
2020/12/03	3	18.55	0	0.00	18.60	3	67	4.46%
2020/12/02	23	18.33	7	18.45	18.45	16	66	24.11%
2020/12/01	4	18.35	5	18.59	18.50	-1	64	-1.55%
2020/11/30	5	18.35	14	18.37	18.70	-9	65	-13.81%
2020/11/27	10	18.10	0	0.00	18.10	10	61	16.28%
2020/11/25	7	18.24	0	0.00	18.25	7	61	11.31%
2020/11/19	0	18.25	0	0.00	18.15	0	59	0.00%
2020/11/12	0	0.00	5	18.32	18.30	-5	58	-8.51%
2020/11/11	10	18.49	0	0.00	18.45	10	61	16.22%
2020/11/09	0	0.00	8	18.38	18.70	-8	60	-13.27%
2020/11/06	0	0.00	1	18.10	18.10	-1	55	-1.81%
2020/11/05	5	18.05	0	0.00	18.05	5	55	9.02%
2020/11/03	20	18.20	0	0.00	18.10	20	55	35.93%
2020/11/02	1	18.00	0	0.00	18.00	1	54	1.85%
2020/10/29	0	0.00	0	17.65	18.00	0	53	0.00%
2020/10/16	0	0.00	2	17.85	17.85	-2	53	-3.72%
2020/09/28	2	17.95	0	0.00	18.00	2	59	3.34%
2020/09/16	0	0.00	0.1	17.85	17.80	-0.1	64	-0.21%
2020/08/17	0	0.00	8	18.00	18.10	-8	70	-11.33%
2020/07/31	0	17.70	0	0.00	17.70	0	67	0.00%
2020/07/16	0	0.00	8	17.50	17.50	-8	68	-11.73%
2020/07/14	0	0.00	21	17.72	17.75	-21	66	-31.70%
2020/07/13	0	0.00	3	17.80	17.90	-3	65	-4.56%
2020/07/08	0	0.00	7	18.55	18.55	-7	64	-10.90%
2020/07/06	2	18.55	0	0.00	18.60	2	61	3.28%
2020/06/24	0	0.00	23	18.11	18.20	-23	64	-35.44%
2020/06/22	14	18.30	0	0.00	18.35	14	70	19.76%
2020/06/19	1	18.20	0	0.00	18.30	1	70	1.41%
2020/06/18	1	18.15	0	0.00	18.05	1	69	1.44%
2020/06/17	34	18.09	0	0.00	18.15	34	67	50.17%
2020/06/11	3	18.00	0	0.00	17.95	3	75	3.98%
2020/04/24	0	0.00	1	17.05	17.00	-1	105	-0.95%
2020/03/25	0	16.50	0	0.00	16.70	0	87	0.00%
2020/03/23	0	16.50	0	0.00	16.35	0	89	0.00%
2020/03/20	0	16.85	0	0.00	16.70	0	89	0.00%
2020/03/19	0	15.55	0	0.00	15.55	0	84	0.01%
2020/03/18	0	15.85	0	0.00	16.00	0	81	0.00%
2020/01/13	0	17.90	0	0.00	18.05	0	40	0.00%
2020/01/10	11	18.05	0	0.00	18.05	11	41	26.37%
2019/08/23	0	17.90	0	0.00	18.00	0	36	0.00%
2019/08/19	0	17.95	0	0.00	18.05	0	35	0.01%
2019/08/12	2	18.05	2	18.15	18.00	0	36	0.00%
2019/08/05	0	17.75	0	0.00	17.90	0	36	0.00%
2019/07/18	0	18.15	0	0.00	18.15	0	34	0.00%
2019/03/04	0	19.00	0	0.00	19.00	0	60	0.00%
2019/02/21	0	19.25	0	0.00	19.10	0	62	0.00%
2019/01/29	0	19.25	0	0.00	19.10	0	57	0.00%
2019/01/17	0	18.95	0	0.00	19.05	0	55	0.00%
2018/12/05	3	19.30	3	19.20	19.40	0	88	0.00%
2018/12/03	0	0.00	8	18.80	18.85	-8	84	-9.47%
2018/11/30	0	0.00	1	18.70	18.55	-1	83	-1.20%
2018/11/29	0	0.00	9	18.64	18.60	-9	84	-10.68%
2018/11/26	10	18.54	19	18.60	18.50	-9	83	-10.83%
2018/11/23	19	17.77	0	0.00	17.90	19	79	23.81%
2018/11/22	0	0.00	1	17.65	17.80	-1	79	-1.26%
2018/10/30	0	0.00	0.2	17.20	17.05	-0.2	86	-0.26%
2018/10/11	0	0.00	10	17.05	17.00	-10	95	-10.47%
2018/10/05	1	18.00	0	0.00	18.00	1	85	1.17%
2018/09/28	0	0.00	5	18.42	18.65	-5	82	-6.08%
2018/09/18	7	19.00	0	0.00	19.00	7	76	9.13%
2018/09/17	2	19.00	3	19.13	19.15	-1	77	-1.30%
2018/09/14	8	19.03	8	19.25	18.90	0	74	0.00%
2018/09/12	0	0.00	5	18.30	18.25	-5	69	-7.17%
2018/08/16	4	17.85	0	0.00	17.95	4	71	5.62%
2018/08/13	1	17.75	0	0.00	18.10	1	70	1.42%
2018/08/08	1	17.80	0	0.00	18.05	1	69	1.45%
2018/07/26	2	17.93	0	0.00	17.95	2	62	3.18%
2018/07/24	0	0.00	20	17.90	17.95	-20	60	-33.08%
2018/07/06	10	17.75	0	0.00	17.70	10	59	16.91%
2018/06/27	10	18.10	0	0.00	18.00	10	59	16.79%
2018/06/25	0	0.00	3	18.00	18.00	-3	54	-5.53%
2018/06/15	4	17.85	0	0.00	18.20	4	57	6.91%
2018/06/13	5	18.17	1	18.50	18.40	4	65	6.15%
2018/05/31	3	18.00	1	18.00	18.00	2	109	1.82%
2018/05/03	0	0.00	0	17.30	17.50	0	165	0.00%
2018/04/30	0	0.00	1	17.65	17.65	-1	168	-0.60%
2018/04/11	2	18.10	0	0.00	18.10	2	320	0.63%
2018/04/10	0	18.70	0	0.00	18.10	0	319	0.00%
2018/04/03	0	17.80	0	0.00	17.90	0	318	0.00%
2018/04/02	0	17.70	0	0.00	17.85	0	318	0.00%
2018/03/27	0	0.00	3	18.00	18.05	-3	325	-0.92%
2018/03/26	2	17.60	54	17.76	17.60	-52	324	-16.04%
2018/03/23	6	17.75	26	17.86	17.70	-20	321	-6.21%
2018/03/22	2	17.65	20	17.84	17.75	-18	320	-5.61%
2018/03/21	2	17.90	1	18.00	17.95	1	321	0.31%
2018/03/20	19	17.99	2	18.00	18.00	17	321	5.29%
2018/03/19	2	18.25	26	18.28	18.10	-24	318	-7.54%
2018/03/16	0	0.00	11	18.45	18.50	-11	313	-3.51%
2018/03/15	1	18.80	35	18.53	18.50	-34	313	-10.86%
2018/03/14	51	18.98	11	19.08	18.85	40	314	12.70%
2018/03/13	1	19.70	16	20.13	19.80	-15	305	-4.91%
2018/03/12	5	19.20	0	0.00	19.25	5	293	1.70%
2018/03/09	0	0.00	7	18.89	18.95	-7	289	-2.42%
2018/03/07	7	18.70	11	19.02	18.70	-4	272	-1.47%
2018/03/06	10	18.78	0	0.00	18.85	10	271	3.69%
2018/03/02	0	19.00	0	0.00	19.15	0	267	0.00%
2018/03/01	0	19.25	0	0.00	19.35	0	266	0.00%
2018/02/27	1	19.20	40	19.44	19.30	-39	265	-14.69%
2018/02/26	0	0.00	44	19.63	19.40	-44	263	-16.73%
2018/02/23	5	18.15	26	18.60	18.55	-21	254	-8.25%
2018/02/21	0	17.75	0	0.00	17.70	0	243	0.00%
2018/02/08	6	17.80	8	17.78	17.70	-2	240	-0.83%
2018/02/07	45	16.90	37	17.29	17.00	8	236	3.39%
2018/02/06	12	17.17	34	16.80	16.80	-22	229	-9.57%
2018/02/05	17	17.65	0	0.00	17.85	17	225	7.52%
2018/02/02	3	18.15	0	0.00	18.05	3	223	1.34%
2018/02/01	25	18.25	0	0.00	18.30	25	224	11.12%
2018/01/30	3	18.55	4	18.70	18.50	-1	223	-0.45%
2018/01/29	11	18.56	18	18.46	18.40	-7	222	-3.15%
2018/01/26	6	19.30	0	0.00	18.85	6	217	2.76%
2018/01/23	94	19.44	36	19.51	19.50	58	214	26.99%
2018/01/22	29	19.96	0	0.00	19.85	29	204	14.19%
2018/01/19	47	20.60	35	20.75	20.35	12	200	5.99%
2018/01/18	67	20.58	11	20.62	20.40	56	187	29.85%
2018/01/17	113	20.39	114	20.41	20.85	-1	179	-0.55%	大買/大賣/
2018/01/16	17	19.74	9	19.73	20.20	8	135	5.91%
2018/01/15	1	18.40	1	18.40	18.40	0	89	0.00%
2018/01/12	0	16.90	0	0.00	16.75	0	71	0.00%
2018/01/09	0	0.00	1	16.70	16.80	-1	72	-1.39%