和桐 (1714)-新光券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
8.49
漲跌
--
漲幅
0.00%
成交量
480張
產業
上市化學類股
265人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	19	8.49	0	0.00	8.49	19	1,365	1.39%
2024/11/19	1	8.50	0	0.00	8.52	1	1,380	0.07%
2024/11/18	5.5	8.48	12	8.47	8.49	-6.5	1,415	-0.46%
2024/11/15	10	8.49	22	8.56	8.50	-12	1,434	-0.84%
2024/11/14	12	8.41	0	0.00	8.36	12	1,453	0.83%
2024/11/13	5	8.40	0	0.00	8.41	5	1,484	0.34%
2024/11/12	10	8.41	0	0.00	8.41	10	1,515	0.66%
2024/11/11	0	0.00	10	8.50	8.51	-10	1,552	-0.64%
2024/11/08	22	8.51	0	0.00	8.52	22	1,582	1.39%
2024/11/07	0	0.00	10	8.43	8.40	-10	1,668	-0.60%
2024/11/06	20.2	8.36	0	0.00	8.34	20.2	1,850	1.09%
2024/11/05	2.3	8.40	0	0.00	8.38	2.3	1,884	0.12%
2024/11/04	0.2	8.41	0	0.00	8.36	0.2	1,964	0.01%
2024/11/01	6	8.35	20.5	8.35	8.41	-14.5	2,072	-0.70%
2024/10/30	5.1	8.41	0	0.00	8.41	5.1	2,108	0.24%
2024/10/29	30.4	8.46	11.1	8.43	8.45	19.3	2,152	0.89%
2024/10/28	0.1	8.56	5	8.53	8.52	-4.9	2,152	-0.23%
2024/10/25	8	8.55	10	8.57	8.55	-2	2,179	-0.09%
2024/10/24	0.1	8.58	0	0.00	8.58	0.1	2,225	0.00%
2024/10/23	1	8.57	15	8.61	8.60	-14	2,253	-0.62%
2024/10/22	6	8.52	1	8.53	8.54	5	2,261	0.22%
2024/10/21	2.1	8.55	0	0.00	8.56	2.1	2,312	0.09%
2024/10/18	5	8.53	0	0.00	8.53	5	2,374	0.21%
2024/10/16	14.2	8.49	0	0.00	8.48	14.2	2,516	0.57%
2024/10/15	1.1	8.58	0	0.00	8.52	1.1	2,543	0.04%
2024/10/14	5	8.57	86	8.57	8.60	-81	2,541	-3.19%
2024/10/11	35	8.59	1.7	8.58	8.56	33.3	2,588	1.28%
2024/10/09	29.8	8.68	1	8.79	8.61	28.8	2,680	1.07%
2024/10/08	9.5	8.87	0	0.00	8.86	9.5	2,647	0.36%
2024/10/07	11	8.94	0	0.00	8.96	11	2,691	0.41%
2024/10/04	11	8.95	0	0.00	8.95	11	2,750	0.40%
2024/10/01	3	8.99	10.9	8.98	8.96	-7.9	2,841	-0.28%
2024/09/30	0	0.00	7	9.08	9.00	-7	2,897	-0.24%
2024/09/27	11	8.98	8.1	8.97	8.97	3	2,998	0.10%
2024/09/26	16.4	8.84	6	8.92	8.83	10.4	3,014	0.34%
2024/09/25	17	8.86	1	8.87	8.87	16	3,045	0.53%
2024/09/24	1	8.88	0	0.00	8.86	1	3,061	0.03%
2024/09/23	35	8.98	6	8.93	8.91	29	3,080	0.94%
2024/09/20	0	0.00	7	8.86	9.02	-7	3,084	-0.23%
2024/09/19	0	0.00	10	8.93	8.88	-10	3,049	-0.33%
2024/09/18	3.3	8.90	11	8.93	8.83	-7.7	3,057	-0.25%
2024/09/16	3	8.74	14	8.87	8.87	-11	3,068	-0.36%
2024/09/13	4	8.66	0	0.00	8.69	4	3,084	0.13%
2024/09/12	3.1	8.63	15	8.62	8.63	-11.9	3,122	-0.38%
2024/09/11	15.3	8.60	0	0.00	8.58	15.3	3,166	0.48%
2024/09/10	1	8.59	56	8.58	8.53	-55	3,200	-1.72%
2024/09/09	14	8.47	42.1	8.47	8.55	-28.1	3,226	-0.87%
2024/09/06	4	8.61	5	8.57	8.57	-1	3,261	-0.03%
2024/09/05	3.2	8.55	1	8.61	8.56	2.2	3,399	0.06%
2024/09/04	27.7	8.59	5	8.64	8.53	22.7	3,623	0.63%
2024/09/03	10.2	8.90	1	8.88	8.88	9.2	3,627	0.25%
2024/09/02	5	8.97	0	0.00	8.95	5	3,668	0.14%
2024/08/30	22	8.97	10	8.96	8.96	12	3,689	0.33%
2024/08/29	12	8.96	5	8.97	8.96	7	3,699	0.19%
2024/08/28	0	0.00	20	9.03	9.01	-20	3,725	-0.54%
2024/08/27	10	8.98	0	0.00	8.99	10	3,776	0.26%
2024/08/26	25	8.98	7	8.97	8.98	18	3,796	0.47%
2024/08/23	27.4	8.94	7	8.95	8.94	20.4	3,812	0.53%
2024/08/22	16	8.99	16	9.02	9.00	0	3,853	0.00%
2024/08/21	11	8.91	6	8.95	8.90	5	3,830	0.13%
2024/08/20	35	8.86	0	0.00	8.85	35	3,841	0.91%
2024/08/19	14	8.89	12	8.90	8.88	2	3,857	0.05%
2024/08/16	15.3	8.91	0	0.00	8.91	15.3	3,861	0.40%
2024/08/15	119.1	8.95	10	8.95	8.93	109.1	3,903	2.80%	大買/鉅額交易
2024/08/14	7	9.23	20	9.25	9.22	-13	3,914	-0.33%
2024/08/13	13.1	9.19	5	9.23	9.22	8.1	3,973	0.20%
2024/08/12	11	9.20	0	0.00	9.19	11	3,969	0.28%
2024/08/09	82	9.25	20	9.27	9.19	62	4,004	1.55%
2024/08/08	74.4	9.28	26.1	9.41	9.23	48.3	4,013	1.20%
2024/08/07	24.1	9.79	17	9.74	9.79	7.1	4,006	0.18%
2024/08/06	30	9.52	20	9.52	9.58	10	4,158	0.24%
2024/08/05	51.1	9.70	51	9.51	9.44	0.1	4,443	0.00%
2024/08/02	13	10.20	0.2	10.24	10.15	12.8	4,337	0.29%
2024/08/01	12	10.45	223	10.45	10.45	-211	4,344	-4.86%	大賣/鉅額交易
2024/07/31	2	10.35	26	10.40	10.25	-24	4,322	-0.56%
2024/07/30	1.1	10.22	7.9	10.36	10.35	-6.8	4,364	-0.16%
2024/07/29	0.1	10.25	36	10.29	10.20	-35.9	4,362	-0.82%
2024/07/26	0.5	10.20	9.2	10.18	10.25	-8.7	4,322	-0.20%
2024/07/23	3	10.25	0.1	10.15	10.20	2.9	4,327	0.07%
2024/07/22	63	10.02	173	10.15	10.20	-110	4,310	-2.55%	大賣/鉅額交易
2024/07/19	65	10.12	42	10.10	10.10	23	4,250	0.54%
2024/07/18	19	10.28	68	10.36	10.30	-49	4,179	-1.17%
2024/07/17	100.9	10.25	24	10.27	10.30	76.9	4,083	1.88%
2024/07/16	74	10.03	51.7	10.11	10.10	22.4	4,042	0.55%
2024/07/15	19.1	10.10	1.2	10.10	10.10	18	4,025	0.45%
2024/07/12	34	10.15	47	10.17	10.15	-13	4,004	-0.32%
2024/07/11	71.3	10.07	12.5	10.09	10.05	58.8	3,958	1.48%
2024/07/10	6.4	10.30	32.2	10.30	10.30	-25.8	3,866	-0.67%
2024/07/09	53.9	10.31	143	10.17	10.20	-89.1	3,857	-2.31%	大賣/
2024/07/08	19	10.48	29.2	10.58	10.45	-10.2	3,799	-0.27%
2024/07/05	16.1	10.53	74	10.59	10.55	-57.9	3,739	-1.55%
2024/07/04	30	10.38	95	10.53	10.35	-65	3,649	-1.78%
2024/07/03	19.4	10.25	185.5	10.33	10.40	-166.1	3,594	-4.62%	大賣/鉅額交易
2024/07/02	14	10.09	58.5	10.13	10.15	-44.5	3,459	-1.29%
2024/07/01	49	10.02	68	10.07	10.05	-19	3,415	-0.56%
2024/06/28	4	10.00	4	10.00	9.96	0	3,374	0.00%
2024/06/27	2	9.88	0	0.00	9.90	2	3,359	0.06%
2024/06/26	0	0.00	30	9.91	9.91	-30	3,338	-0.90%
2024/06/25	0.5	9.92	1	9.93	9.94	-0.5	3,334	-0.01%
2024/06/24	25	10.00	3	10.05	9.98	22	3,333	0.66%
2024/06/21	10	10.00	55.1	10.04	10.05	-45.1	3,349	-1.35%
2024/06/20	11	9.97	3	9.93	9.95	8	3,470	0.23%
2024/06/19	37	10.00	18.1	10.00	9.95	18.9	3,447	0.55%
2024/06/18	38	10.01	83	10.06	10.10	-45	3,418	-1.32%
2024/06/17	102.1	10.03	72.1	10.06	10.00	30	3,393	0.88%	大買/
2024/06/14	24	9.99	26	10.01	9.99	-2	3,407	-0.06%
2024/06/13	112.2	9.95	13	9.97	9.94	99.2	3,397	2.92%	大買/
2024/06/12	161	9.98	70.6	10.01	10.10	90.4	3,372	2.68%	大買/
2024/06/11	103.2	10.06	210.5	10.15	10.15	-107.3	3,261	-3.29%	大買/大賣/鉅額交易
2024/06/07	10	9.80	2	9.79	9.77	8	3,037	0.26%
2024/06/06	48.2	9.62	75	9.60	9.63	-26.9	2,990	-0.90%
2024/06/05	3	9.75	2	9.82	9.76	1	2,946	0.03%
2024/06/04	127	9.77	10	9.79	9.77	117	2,945	3.97%	大買/鉅額交易
2024/06/03	34	9.88	5	9.85	9.82	29	2,964	0.98%
2024/05/31	13	9.91	26.2	9.92	9.89	-13.2	2,940	-0.45%
2024/05/30	1.2	9.86	1	9.85	9.86	0.2	2,889	0.01%
2024/05/29	0.1	9.83	33.1	9.86	9.85	-33	2,870	-1.15%
2024/05/28	25.5	9.80	46.3	9.72	9.82	-20.9	2,841	-0.73%
2024/05/27	28	9.57	0	0.00	9.59	28	2,784	1.01%
2024/05/24	13	9.60	23	9.60	9.59	-10	2,777	-0.36%
2024/05/23	2.3	9.61	17	9.64	9.67	-14.7	2,806	-0.52%
2024/05/22	28.1	9.73	8	9.73	9.73	20.1	2,770	0.73%
2024/05/21	34.1	9.81	6	9.71	9.69	28.1	2,752	1.02%
2024/05/20	23.1	9.88	10.2	10.00	9.92	12.9	2,683	0.48%
2024/05/17	2	9.85	63	9.87	9.94	-61	2,640	-2.31%
2024/05/16	107	9.82	10.1	9.89	9.83	96.9	2,563	3.78%	大買/
2024/05/15	8.1	9.80	72	9.80	9.80	-63.9	2,523	-2.53%
2024/05/14	35.1	9.69	50.1	9.75	9.68	-15.1	2,468	-0.61%
2024/05/13	60.5	9.85	121	9.87	9.87	-60.5	2,360	-2.56%	大賣/
2024/05/10	175.3	9.74	220	9.70	9.65	-44.7	2,187	-2.04%	大買/大賣/
2024/05/09	471.2	9.54	299.3	9.57	9.55	171.8	1,996	8.61%	大買/大賣/鉅額交易
2024/05/08	11.5	9.07	10	9.08	9.09	1.5	1,635	0.09%
2024/05/07	20	9.06	2.2	9.07	9.04	17.8	1,630	1.09%
2024/05/06	21	9.13	7	9.19	9.15	14	1,581	0.88%
2024/05/03	10.1	9.12	1	9.09	9.09	9.1	1,551	0.59%
2024/05/02	21	9.01	8	9.01	9.03	13	1,492	0.87%
2024/04/30	7	8.96	17	8.97	8.96	-10	1,469	-0.68%
2024/04/29	0.1	8.95	40	8.99	8.97	-39.9	1,464	-2.72%
2024/04/26	1	8.87	15	8.89	8.86	-14	1,430	-0.98%
2024/04/25	10	8.82	3	8.85	8.88	7	1,423	0.49%
2024/04/24	20	8.86	0	0.00	8.85	20	1,420	1.41%
2024/04/23	0	8.83	0	0.00	8.85	0	1,438	0.00%
2024/04/22	0	0.00	0	8.83	8.81	0	1,471	0.00%
2024/04/19	6	8.76	0	0.00	8.76	6	1,470	0.41%
2024/04/18	0	8.81	20	8.78	8.83	-20	1,477	-1.35%
2024/04/17	20	8.78	1	8.73	8.78	19	1,483	1.28%
2024/04/16	31	8.71	6	8.87	8.65	25	1,483	1.69%
2024/04/15	5	8.86	5	8.86	8.80	0	1,470	0.00%
2024/04/12	5	8.77	9.2	8.76	8.78	-4.2	1,468	-0.29%
2024/04/11	2.2	8.81	0	0.00	8.79	2.2	1,466	0.15%
2024/04/10	4	8.87	0	0.00	8.84	4	1,460	0.27%
2024/04/09	16	8.86	15.3	8.85	8.86	0.7	1,477	0.05%
2024/04/08	4.1	8.74	15	8.77	8.79	-10.9	1,468	-0.74%
2024/04/03	24.3	8.72	0	0.00	8.71	24.3	1,461	1.66%
2024/04/02	6	8.75	0	0.00	8.75	6	1,453	0.41%
2024/04/01	19	8.76	2	8.78	8.75	17	1,449	1.17%
2024/03/29	3	8.78	0	0.00	8.78	3	1,442	0.21%
2024/03/28	15.3	8.79	10	8.79	8.76	5.3	1,450	0.37%
2024/03/27	30	8.76	30	8.80	8.81	0	1,449	0.00%
2024/03/26	21	8.71	0	0.00	8.70	21	1,434	1.47%
2024/03/25	83	8.78	56	8.84	8.72	27	1,412	1.91%
2024/03/22	1.6	9.04	16	9.06	9.07	-14.4	1,277	-1.13%
2024/03/21	42	9.05	0	0.00	9.06	42	1,282	3.27%
2024/03/20	6.3	9.05	4	9.06	9.04	2.3	1,282	0.18%
2024/03/19	25	9.08	11	9.09	9.08	14	1,270	1.10%
2024/03/18	0.8	9.07	4	9.08	9.10	-3.2	1,227	-0.26%
2024/03/15	13	9.11	7	9.08	9.07	6	1,225	0.49%
2024/03/14	22.1	9.05	40	9.08	9.05	-18	1,213	-1.48%
2024/03/13	18	8.90	0	0.00	8.93	18	1,218	1.48%
2024/03/12	2.4	8.94	10	8.95	8.93	-7.7	1,275	-0.60%
2024/03/11	20.1	8.90	0	0.00	8.89	20.1	1,306	1.54%
2024/03/08	10.1	8.92	30	8.92	8.91	-19.9	1,351	-1.47%
2024/03/07	32.1	9.02	0	9.05	9.01	32.1	1,414	2.27%
2024/03/06	0	0.00	65	9.10	9.12	-65	1,438	-4.52%
2024/03/05	20	9.04	11	9.06	9.05	9	1,454	0.62%
2024/03/04	45.2	9.05	1	9.07	9.05	44.2	1,481	2.98%
2024/03/01	11	9.07	10	9.08	9.05	1	1,502	0.07%
2024/02/29	8.5	9.08	8	9.11	9.09	0.5	1,548	0.03%
2024/02/27	31.1	9.10	3	9.07	9.07	28.1	1,551	1.81%
2024/02/26	20.1	9.16	58	9.17	9.15	-37.9	1,556	-2.44%
2024/02/23	0.2	9.04	3	9.01	8.99	-2.8	1,522	-0.18%
2024/02/22	5.2	9.03	5	9.07	9.01	0.2	1,534	0.01%
2024/02/21	13.6	9.02	5	9.04	8.99	8.6	1,538	0.56%
2024/02/20	11	9.04	0	0.00	9.02	11	1,553	0.71%
2024/02/19	7.1	9.01	23	9.02	9.04	-15.9	1,585	-1.00%
2024/02/16	2.5	8.96	27	8.93	8.95	-24.5	1,595	-1.54%
2024/02/15	14	8.85	0	8.91	8.84	14	1,605	0.87%
2024/02/05	8.4	8.85	0	8.94	8.83	8.4	1,614	0.52%
2024/02/02	0.4	8.96	0	0.00	8.89	0.4	1,620	0.03%
2024/02/01	10.1	8.91	0	0.00	8.90	10.1	1,677	0.60%
2024/01/30	20	8.94	4	9.01	8.91	16	1,687	0.95%
2024/01/29	4	8.98	0	0.00	8.99	4	1,700	0.24%
2024/01/26	0	8.97	5	8.96	8.97	-5	1,706	-0.29%
2024/01/25	18	8.92	0.3	8.97	8.93	17.7	1,704	1.04%
2024/01/24	1	8.97	28	9.00	8.96	-27	1,700	-1.59%
2024/01/23	10.4	8.91	2	8.92	8.93	8.4	1,703	0.49%
2024/01/22	10	8.91	0	0.00	8.90	10	1,700	0.59%
2024/01/19	0	0.00	0	8.96	8.92	0	1,703	0.00%
2024/01/18	0	8.90	0	0.00	8.95	0	1,709	0.00%
2024/01/17	5	8.96	0	0.00	8.93	5	1,704	0.29%
2024/01/16	47.1	9.04	10	9.13	8.99	37.1	1,678	2.21%
2024/01/15	20	9.12	25.8	9.13	9.13	-5.8	1,647	-0.35%
2024/01/12	0.1	9.18	147	9.16	9.18	-146.9	1,635	-8.98%	大賣/鉅額交易
2024/01/11	1	9.12	47	9.09	9.12	-46	1,608	-2.86%
2024/01/10	0	9.06	27	9.04	9.03	-27	1,607	-1.68%
2024/01/09	20.2	9.06	5	9.05	9.03	15.2	1,606	0.94%
2024/01/08	6.1	9.08	0	0.00	9.08	6.1	1,608	0.38%
2024/01/05	37.2	9.09	0	0.00	9.10	37.2	1,613	2.31%
2024/01/04	0	9.14	0	0.00	9.10	0	1,614	0.00%
2024/01/03	3	9.08	68	9.09	9.05	-65	1,618	-4.02%
2023/12/29	70	9.15	10	9.15	9.13	60	1,589	3.78%
2023/12/28	0	0.00	2.6	9.11	9.14	-2.6	1,605	-0.16%
2023/12/27	12.6	9.09	1	9.11	9.10	11.6	1,608	0.72%
2023/12/26	6	9.08	1	9.10	9.11	5	1,609	0.31%
2023/12/25	1	9.14	20	9.08	9.07	-19	1,605	-1.18%
2023/12/22	21	9.18	0	0.00	9.15	21	1,597	1.31%
2023/12/21	0	0.00	21	9.22	9.20	-21	1,591	-1.32%
2023/12/20	8	9.23	17	9.22	9.23	-9	1,593	-0.56%
2023/12/19	1.2	9.15	10	9.15	9.15	-8.8	1,605	-0.55%
2023/12/18	0	0.00	8	9.21	9.22	-8	1,604	-0.50%
2023/12/15	10	9.25	39	9.21	9.24	-29	1,595	-1.82%
2023/12/14	0	0.00	77.1	9.16	9.18	-77.1	1,591	-4.85%
2023/12/12	22.1	9.05	5.1	9.07	9.09	17	1,586	1.07%
2023/12/11	27	9.09	35	9.08	9.12	-8	1,564	-0.51%
2023/12/08	2	9.13	1	9.16	9.12	1	1,553	0.06%
2023/12/07	16	9.24	10	9.24	9.17	6	1,520	0.39%
2023/12/06	0	9.36	10.1	9.34	9.34	-10.1	1,457	-0.70%
2023/12/05	44	9.33	51	9.37	9.33	-7	1,434	-0.49%
2023/12/04	13.1	9.43	21	9.39	9.43	-7.9	1,391	-0.57%
2023/12/01	33	9.26	19	9.26	9.27	14	1,310	1.07%
2023/11/30	0	0.00	13	9.19	9.19	-13	1,254	-1.04%
2023/11/29	51	9.22	0	9.19	9.20	51	1,232	4.13%
2023/11/28	30.1	9.15	45	9.16	9.15	-14.9	1,200	-1.24%
2023/11/27	18	9.12	25	9.14	9.10	-7	1,178	-0.59%
2023/11/24	1	9.00	4	9.00	9.00	-3	1,127	-0.27%
2023/11/22	12	9.01	5	9.02	9.00	7	1,097	0.64%
2023/11/21	1.2	8.99	2	9.01	9.00	-0.8	1,074	-0.07%
2023/11/20	1	8.96	22	8.97	8.96	-21	1,058	-1.98%
2023/11/17	30	8.92	15	8.95	8.96	15	1,045	1.44%
2023/11/16	9	8.90	73	8.93	8.94	-64	1,027	-6.23%
2023/11/15	0	0.00	8	8.77	8.82	-8	981	-0.82%
2023/11/14	2	8.72	0	0.00	8.71	2	953	0.21%
2023/11/13	29	8.75	7	8.72	8.74	22	940	2.34%
2023/11/10	27	8.70	26	8.67	8.68	1	931	0.11%
2023/11/09	7	8.65	22	8.64	8.66	-15	919	-1.63%
2023/11/08	0	0.00	1	8.54	8.48	-1	884	-0.11%
2023/11/07	0	8.52	26	8.51	8.51	-26	897	-2.89%
2023/11/06	0	0.00	122	8.49	8.51	-122	924	-13.20%	大賣/鉅額交易
2023/11/03	10	8.43	0.1	8.47	8.43	9.9	912	1.08%
2023/11/02	20	8.43	1	8.45	8.46	19	914	2.08%
2023/11/01	39	8.38	0	0.00	8.40	39	924	4.22%
2023/10/31	7	8.42	27.6	8.48	8.40	-20.6	935	-2.20%
2023/10/30	2	8.43	0.3	8.47	8.46	1.7	962	0.18%
2023/10/27	0	0.00	20.2	8.47	8.46	-20.2	972	-2.08%
2023/10/26	5	8.41	0	0.00	8.42	5	986	0.51%
2023/10/25	3	8.44	12	8.43	8.42	-9	999	-0.90%
2023/10/24	11.1	8.40	20	8.40	8.40	-8.9	1,023	-0.87%
2023/10/23	54.6	8.49	40	8.40	8.40	14.6	1,038	1.40%
2023/10/20	19.1	8.30	0	0.00	8.31	19.1	1,044	1.83%
2023/10/19	10.5	8.36	0	0.00	8.36	10.5	1,075	0.97%
2023/10/18	3	8.30	4	8.33	8.37	-1	1,109	-0.09%
2023/10/17	0.1	8.44	0.1	8.45	8.39	0	1,103	0.00%
2023/10/16	3	8.42	0	8.37	8.41	3	1,109	0.27%
2023/10/13	0.1	8.35	35	8.38	8.37	-34.9	1,110	-3.15%
2023/10/12	5	8.32	5	8.34	8.33	0	1,114	0.00%
2023/10/11	45	8.30	5	8.35	8.31	40	1,121	3.57%
2023/10/06	5	8.27	5	8.26	8.27	0	1,139	0.00%
2023/10/05	8.1	8.24	0	0.00	8.25	8.1	1,146	0.70%
2023/10/04	0	0.00	6	8.26	8.23	-6	1,155	-0.52%
2023/10/03	15	8.34	40	8.36	8.34	-25	1,145	-2.18%
2023/10/02	25	8.35	5	8.37	8.36	20	1,158	1.73%
2023/09/28	15	8.36	0	0.00	8.35	15	1,175	1.28%
2023/09/27	10	8.35	16	8.35	8.35	-6	1,190	-0.50%
2023/09/26	30	8.35	4	8.36	8.36	26	1,205	2.16%
2023/09/25	25	8.38	26	8.39	8.39	-1	1,217	-0.08%
2023/09/22	54	8.36	0	0.00	8.37	54	1,223	4.42%
2023/09/21	49	8.46	10	8.44	8.42	39	1,206	3.23%
2023/09/20	1	8.54	61	8.51	8.51	-60	1,204	-4.98%
2023/09/19	2	8.56	17.3	8.55	8.56	-15.3	1,224	-1.25%
2023/09/18	13.1	8.52	36	8.50	8.52	-22.9	1,219	-1.88%
2023/09/15	50	8.50	0.6	8.49	8.50	49.4	1,239	3.99%
2023/09/14	4	8.48	0	0.00	8.49	4	1,258	0.32%
2023/09/13	7	8.42	27	8.50	8.47	-20	1,279	-1.56%
2023/09/12	1.1	8.39	0	0.00	8.44	1.1	1,310	0.08%
2023/09/11	11	8.39	0	0.00	8.38	11	1,359	0.81%
2023/09/08	40	8.40	0	0.00	8.40	40	1,375	2.91%
2023/09/07	17	8.49	0	0.00	8.47	17	1,400	1.21%
2023/09/06	11	8.57	0	0.00	8.53	11	1,460	0.75%
2023/09/05	3	8.55	10	8.56	8.57	-7	1,474	-0.47%
2023/09/04	8.1	8.57	30	8.60	8.57	-21.9	1,485	-1.47%
2023/09/01	13	8.60	7	8.59	8.61	6	1,500	0.40%
2023/08/31	6	8.54	10	8.53	8.57	-4	1,535	-0.26%
2023/08/30	2	8.51	10	8.54	8.52	-8	1,980	-0.40%
2023/08/29	2	8.44	2	8.45	8.46	0	1,997	0.00%
2023/08/28	12	8.44	0.1	8.49	8.43	11.9	2,003	0.59%
2023/08/25	0	0.00	6	8.44	8.44	-6	2,037	-0.29%
2023/08/24	18	8.42	0	0.00	8.41	18	2,040	0.88%
2023/08/23	1	8.43	0	0.00	8.42	1	2,063	0.05%
2023/08/22	11	8.42	6	8.41	8.42	5	2,073	0.24%
2023/08/21	11	8.40	0	0.00	8.48	11	2,081	0.53%
2023/08/18	41.1	8.45	0	0.00	8.42	41.1	2,101	1.96%
2023/08/17	10	8.42	0	0.00	8.42	10	2,110	0.47%
2023/08/16	5.1	8.45	4	8.44	8.46	1.1	2,109	0.05%
2023/08/15	5.5	8.54	2	8.56	8.54	3.5	2,104	0.17%
2023/08/14	2	8.63	51.1	8.63	8.63	-49.1	2,115	-2.32%
2023/08/11	2	8.64	91	8.67	8.64	-89	2,122	-4.19%
2023/08/10	120	8.59	40	8.60	8.59	80	2,113	3.79%	大買/
2023/08/09	30	8.53	0	0.00	8.52	30	2,090	1.43%
2023/08/08	20.1	8.59	13	8.59	8.58	7.1	2,091	0.34%
2023/08/07	0	8.62	0	0.00	8.61	0	2,111	0.00%
2023/08/04	6	8.60	0.2	8.62	8.60	5.8	2,115	0.28%
2023/08/02	8	8.60	52.3	8.61	8.60	-44.3	2,152	-2.06%
2023/08/01	23.2	8.55	40	8.57	8.55	-16.8	2,133	-0.79%
2023/07/31	29.5	8.52	4	8.54	8.51	25.5	2,151	1.19%
2023/07/28	35	8.50	41	8.47	8.50	-6	2,143	-0.28%
2023/07/27	67.4	8.53	67	8.50	8.54	0.4	2,160	0.02%
2023/07/25	46	8.36	2	8.35	8.36	44	2,166	2.03%
2023/07/24	25	8.38	0	0.00	8.35	25	2,225	1.12%
2023/07/21	20.2	8.52	0.1	8.61	8.50	20.1	2,248	0.89%
2023/07/20	5.3	8.57	1.1	8.60	8.56	4.2	2,382	0.18%
2023/07/19	29	8.57	1	8.60	8.53	28	2,399	1.17%
2023/07/18	5.4	8.62	0	0.00	8.58	5.4	2,402	0.22%
2023/07/17	10	8.63	0	0.00	8.64	10	2,405	0.42%
2023/07/13	23	8.65	0	0.00	8.59	23	2,446	0.94%
2023/07/12	15	8.73	0	0.00	8.71	15	2,434	0.62%
2023/07/11	3	8.75	0	0.00	8.75	3	2,442	0.12%
2023/07/10	3.1	8.75	0	0.00	8.74	3.1	2,476	0.12%
2023/07/07	7.1	8.80	23	8.76	8.76	-15.9	2,492	-0.64%
2023/07/06	0	0.00	19.1	8.86	8.85	-19.1	2,494	-0.77%
2023/07/05	0.2	8.96	2	8.92	8.90	-1.8	2,491	-0.07%
2023/07/04	4.1	8.92	0	0.00	8.90	4.1	2,488	0.16%
2023/07/03	2.1	8.92	6.2	8.92	8.92	-4.1	2,488	-0.16%
2023/06/30	7	8.86	6.1	8.89	8.86	0.9	2,480	0.04%
2023/06/29	25.7	8.88	0	0.00	8.86	25.7	2,482	1.04%
2023/06/28	4.1	8.88	33	8.88	8.84	-28.9	2,481	-1.16%
2023/06/27	22.3	8.91	3.1	8.88	8.86	19.2	2,480	0.77%
2023/06/26	2.2	8.93	9	8.95	8.92	-6.8	2,463	-0.28%
2023/06/21	24.3	8.90	0	0.00	8.92	24.3	2,468	0.98%
2023/06/20	36	8.92	0	0.00	8.92	36	2,446	1.47%
2023/06/19	10.4	8.97	12	8.96	8.96	-1.7	2,430	-0.07%
2023/06/16	1.6	8.96	35	8.93	8.97	-33.5	2,418	-1.38%
2023/06/15	42.1	8.91	1	8.88	8.84	41.1	2,387	1.72%
2023/06/14	16.1	8.97	11.4	9.02	8.98	4.7	2,352	0.20%
2023/06/13	57.1	8.97	10	8.97	8.95	47.1	2,373	1.98%
2023/06/12	167.1	9.06	17.2	9.11	9.01	149.9	2,333	6.42%	大買/鉅額交易
2023/06/09	28	9.20	0	0.00	9.19	28	2,266	1.24%
2023/06/08	30	9.23	0	0.00	9.21	30	2,259	1.33%
2023/06/07	1	9.30	0	0.00	9.26	1	2,268	0.04%
2023/06/06	26	9.25	10	9.28	9.28	16	2,265	0.71%
2023/06/05	54	9.39	148	9.35	9.35	-94	2,233	-4.21%	大賣/
2023/06/02	60	9.21	1	9.23	9.20	59	1,795	3.29%
2023/06/01	30	9.24	0	9.24	9.23	30	1,796	1.67%
2023/05/31	6	9.25	105	9.29	9.27	-99	1,832	-5.40%	大賣/
2023/05/30	0	9.24	3	9.19	9.17	-3	1,810	-0.17%
2023/05/29	36	9.18	7	9.25	9.22	29	1,816	1.60%
2023/05/26	35	9.23	15	9.23	9.22	20	1,791	1.12%
2023/05/25	16	9.27	5	9.29	9.27	11	1,799	0.61%
2023/05/24	19	9.32	17.6	9.32	9.33	1.4	1,789	0.08%
2023/05/23	6	9.28	122	9.30	9.28	-116	1,773	-6.54%	大賣/鉅額交易
2023/05/22	9	9.24	0	9.24	9.24	9	1,775	0.51%
2023/05/19	5	9.24	0.5	9.24	9.22	4.5	1,779	0.25%
2023/05/18	13	9.25	17	9.28	9.25	-4	1,788	-0.22%
2023/05/17	0	0.00	8	9.29	9.29	-8	1,769	-0.45%
2023/05/16	1	9.20	18	9.21	9.22	-17	1,736	-0.98%
2023/05/15	0	9.07	7	9.14	9.12	-7	1,727	-0.41%
2023/05/12	25.1	9.09	28	9.02	9.08	-2.9	1,726	-0.17%
2023/05/11	25.1	9.09	28	9.02	9.00	-2.9	1,722	-0.17%
2023/05/10	7	9.12	2	9.12	9.13	5	1,700	0.29%
2023/05/09	31	9.20	12	9.18	9.13	19	1,684	1.13%
2023/05/08	12	9.40	2	9.41	9.39	10	1,640	0.61%
2023/05/05	0	0.00	3	9.43	9.42	-3	1,627	-0.18%
2023/05/04	29	9.42	88	9.48	9.42	-59	1,608	-3.67%
2023/05/03	2	9.46	50	9.45	9.42	-48	1,604	-2.99%
2023/05/02	78	9.35	4	9.34	9.35	74	1,574	4.70%
2023/04/28	7.7	9.37	4	9.36	9.31	3.6	1,559	0.23%
2023/04/27	37	9.38	77	9.39	9.30	-40	1,537	-2.60%
2023/04/26	19	9.18	23.1	9.31	9.31	-4.1	1,469	-0.28%
2023/04/25	89.1	9.38	54	9.38	9.30	35.1	1,417	2.47%
2023/04/24	5	9.19	15	9.18	9.22	-10	1,250	-0.80%
2023/04/21	0	0.00	10	9.06	9.06	-10	1,226	-0.82%
2023/04/20	20	9.17	2	9.13	9.13	18	1,208	1.49%
2023/04/19	10	9.31	39	9.36	9.29	-29	1,196	-2.42%
2023/04/18	5	9.31	3	9.30	9.31	2	1,176	0.17%
2023/04/17	28	9.30	13	9.27	9.26	15	1,149	1.30%
2023/04/14	0.2	9.22	11	9.23	9.22	-10.8	1,139	-0.95%
2023/04/13	2	9.25	35	9.25	9.22	-33	1,141	-2.89%
2023/04/12	22.5	9.14	0	0.00	9.17	22.5	1,120	2.01%
2023/04/11	0	9.17	9	9.15	9.15	-9	1,109	-0.81%
2023/04/10	1	9.12	3	9.14	9.11	-2	1,101	-0.18%
2023/04/07	6	9.04	0	0.00	9.09	6	1,095	0.55%
2023/04/06	3	9.10	9.6	9.03	9.08	-6.6	1,213	-0.55%
2023/03/31	5	8.95	6	9.00	8.97	-1	1,201	-0.08%
2023/03/30	1	8.96	25	8.96	8.94	-24	1,191	-2.01%
2023/03/29	4	8.90	6	8.94	8.91	-2	1,180	-0.17%
2023/03/28	1	8.90	18	8.90	8.90	-17	1,200	-1.42%
2023/03/27	8	8.90	3.5	8.94	8.92	4.5	1,208	0.37%
2023/03/23	10	8.85	10	8.86	8.89	0	1,211	0.00%
2023/03/22	51	8.92	8	8.93	8.89	43	1,217	3.53%
2023/03/21	0.3	8.80	6	8.91	8.90	-5.7	1,256	-0.45%
2023/03/20	10	8.75	10	8.75	8.76	0	1,252	0.00%
2023/03/17	4	8.74	0	0.00	8.74	4	1,254	0.32%
2023/03/16	30	8.73	14.1	8.74	8.69	15.9	1,242	1.28%
2023/03/15	0.1	8.97	5	8.94	8.92	-4.9	1,209	-0.40%
2023/03/14	6	8.95	0.6	8.98	8.92	5.4	1,220	0.44%
2023/03/13	15	8.95	16	8.96	8.98	-1	1,221	-0.08%
2023/03/10	20	9.10	0	0.00	8.99	20	1,217	1.64%
2023/03/09	34.2	9.18	43	9.25	9.17	-8.8	1,224	-0.72%
2023/03/08	10	9.18	30	9.19	9.22	-20	1,248	-1.60%
2023/03/07	34.5	9.17	3	9.20	9.16	31.5	1,269	2.48%
2023/03/06	22	9.13	7.2	9.18	9.12	14.8	1,262	1.17%
2023/03/03	17	9.09	42.2	9.11	9.12	-25.2	1,254	-2.01%
2023/03/02	23	8.90	58.7	8.95	9.01	-35.7	1,222	-2.92%
2023/03/01	24	8.90	32.2	8.93	8.89	-8.2	1,221	-0.67%
2023/02/24	27.4	8.90	12	8.94	8.93	15.4	1,211	1.27%
2023/02/23	85.8	8.91	0	0.00	8.90	85.8	1,204	7.12%
2023/02/22	12	8.84	8.1	8.87	8.88	3.9	1,193	0.33%
2023/02/21	10	8.89	3.7	8.91	8.88	6.3	1,189	0.53%
2023/02/20	3	8.93	44	8.92	8.92	-41	1,207	-3.39%
2023/02/17	0.9	8.84	37	8.86	8.85	-36.1	1,205	-2.99%
2023/02/16	0.2	8.83	30	8.81	8.81	-29.8	1,216	-2.45%
2023/02/15	0	8.76	8	8.73	8.73	-8	1,207	-0.66%
2023/02/14	11	8.71	3	8.73	8.72	8	1,210	0.66%
2023/02/13	24	8.67	0.6	8.73	8.65	23.4	1,221	1.92%
2023/02/10	35	8.72	2.4	8.73	8.69	32.6	1,226	2.66%
2023/02/09	6	8.74	20.2	8.75	8.75	-14.2	1,234	-1.15%
2023/02/08	0.2	8.81	16	8.79	8.77	-15.8	1,235	-1.28%
2023/02/07	18	8.75	15.4	8.78	8.74	2.6	1,235	0.21%
2023/02/06	30.7	8.74	12.2	8.78	8.75	18.4	1,243	1.48%
2023/02/03	15	8.73	0.3	8.80	8.74	14.7	1,249	1.18%
2023/02/02	13.5	8.74	31	8.79	8.78	-17.5	1,248	-1.40%
2023/02/01	0.6	8.73	35	8.74	8.73	-34.4	1,252	-2.75%
2023/01/31	0	8.68	21	8.67	8.67	-21	1,259	-1.67%
2023/01/30	7	8.58	1	8.60	8.59	6	1,271	0.47%
2023/01/17	0.2	8.66	0	0.00	8.55	0.2	1,276	0.02%
2023/01/16	8	8.58	6	8.55	8.55	2	1,297	0.15%
2023/01/13	10	8.61	0	0.00	8.60	10	1,311	0.76%
2023/01/12	5	8.65	0	0.00	8.62	5	1,447	0.35%
2023/01/11	12	8.65	1	8.64	8.65	11	1,468	0.75%
2023/01/10	10	8.64	10	8.69	8.65	0	1,486	0.00%
2023/01/09	2	8.66	2.1	8.68	8.66	-0.1	1,528	-0.01%
2023/01/06	32	8.63	0	0.00	8.62	32	1,547	2.07%
2023/01/05	16.3	8.70	11	8.73	8.66	5.3	1,577	0.34%
2023/01/04	22	8.67	0	0.00	8.66	22	1,584	1.39%
2023/01/03	1	8.71	0	0.00	8.70	1	1,626	0.06%
2022/12/30	28	8.71	43	8.78	8.75	-15	1,627	-0.92%
2022/12/29	0	0.00	36	8.64	8.68	-36	1,627	-2.21%
2022/12/28	35	8.72	15	8.77	8.71	20	1,693	1.18%
2022/12/27	44	8.84	2	8.85	8.82	42	2,398	1.75%
2022/12/26	54	8.93	33	8.92	8.84	21	2,405	0.87%
2022/12/23	9	8.68	17	8.74	8.73	-8	2,289	-0.35%
2022/12/22	1	8.67	3	8.74	8.71	-2	2,317	-0.09%
2022/12/21	11	8.62	10	8.70	8.62	1	2,340	0.04%
2022/12/20	0	0.00	36	8.78	8.62	-36	2,343	-1.54%
2022/12/19	7	8.63	47	8.70	8.71	-40	2,358	-1.70%
2022/12/16	24	8.62	0	0.00	8.58	24	2,338	1.03%
2022/12/15	2	8.75	0	0.00	8.75	2	2,327	0.09%
2022/12/14	2	8.76	11	8.77	8.73	-9	2,322	-0.39%
2022/12/13	24.4	8.74	66	8.75	8.73	-41.6	2,315	-1.79%
2022/12/12	10	8.55	5	8.65	8.56	5	2,277	0.22%
2022/12/09	6	8.61	5	8.59	8.59	1	2,278	0.04%
2022/12/08	17	8.55	0	0.00	8.53	17	2,274	0.75%
2022/12/07	16	8.57	17	8.62	8.62	-1	2,280	-0.04%
2022/12/06	76	8.64	0	0.00	8.56	76	2,271	3.35%
2022/12/05	17	8.74	0	8.76	8.75	17	2,292	0.74%
2022/12/02	20.2	8.75	11	8.77	8.74	9.2	2,299	0.40%
2022/12/01	94	8.81	58	8.79	8.78	36	2,296	1.57%
2022/11/30	53	8.66	39	8.74	8.73	14	2,273	0.62%
2022/11/29	10	8.59	0	0.00	8.59	10	2,235	0.45%
2022/11/28	0	0.00	2	8.41	8.41	-2	2,204	-0.09%
2022/11/24	5	8.42	0	0.00	8.42	5	2,192	0.23%
2022/11/23	6	8.40	21	8.38	8.36	-15	2,187	-0.68%
2022/11/22	2	8.30	0	0.00	8.31	2	2,178	0.09%
2022/11/18	19.1	8.31	0	0.00	8.27	19.1	2,201	0.87%
2022/11/16	30	8.31	0	0.00	8.23	30	2,263	1.33%
2022/11/15	0.1	8.39	7	8.37	8.37	-6.9	2,243	-0.31%
2022/11/14	0	0.00	4	8.40	8.41	-4	2,233	-0.18%
2022/11/11	8	8.35	0	0.00	8.28	8	2,211	0.36%
2022/11/10	0	0.00	4	8.24	8.26	-4	2,211	-0.18%
2022/11/09	9.1	8.28	0	0.00	8.27	9.1	2,209	0.41%
2022/11/08	0	0.00	0.2	8.35	8.28	-0.2	2,223	-0.01%
2022/11/07	1	8.30	2	8.26	8.29	-1	2,221	-0.05%
2022/11/04	0.1	8.16	11	8.11	8.16	-10.9	2,239	-0.49%
2022/11/03	1.1	8.09	10	8.09	8.09	-8.9	2,292	-0.39%
2022/11/02	2	8.15	0	0.00	8.16	2	2,289	0.09%
2022/11/01	10	8.09	0	0.00	8.11	10	2,282	0.44%
2022/10/31	5	8.02	0	0.00	8.03	5	2,279	0.22%
2022/10/28	5	7.98	15	8.02	7.98	-10	2,298	-0.44%
2022/10/27	2	8.01	10	8.04	8.08	-8	2,301	-0.35%
2022/10/26	5	7.99	0	0.00	7.97	5	2,306	0.22%
2022/10/24	0	0.00	21	8.07	8.00	-21	2,299	-0.91%
2022/10/21	8	7.89	18	7.95	7.95	-10	2,280	-0.44%
2022/10/20	53.1	7.94	0	0.00	7.95	53.1	2,262	2.35%
2022/10/19	2.1	8.29	0	0.00	8.27	2.1	2,125	0.10%
2022/10/17	12	8.30	1	8.31	8.24	11	2,110	0.52%
2022/10/14	0	0.00	1	8.50	8.50	-1	2,074	-0.05%
2022/10/13	24	8.59	3	8.42	8.41	21	2,067	1.02%
2022/10/12	10	8.66	0	0.00	8.72	10	2,043	0.49%
2022/10/11	11	8.67	0	0.00	8.76	11	2,035	0.54%
2022/10/07	1	8.95	15	8.98	8.95	-14	2,002	-0.70%
2022/10/06	18.1	9.02	0	0.00	9.01	18.1	1,993	0.91%
2022/10/05	45	9.11	47	9.09	9.08	-2	1,982	-0.10%
2022/10/04	177	9.19	106	9.18	9.18	71	1,931	3.68%	大買/大賣/
2022/10/03	1	8.74	0	0.00	8.73	1	1,215	0.08%
2022/09/30	1.1	8.87	1.1	8.87	8.83	0	1,201	0.00%
2022/09/29	1	8.75	1	8.73	8.79	0	1,205	0.00%
2022/09/28	1	8.57	2	8.52	8.49	-1	1,192	-0.08%
2022/09/27	3	8.68	0	0.00	8.74	3	1,185	0.25%
2022/09/26	26.2	8.81	0	9.00	8.71	26.2	1,189	2.20%
2022/09/23	10	9.07	10.1	9.11	9.05	0	1,197	0.00%
2022/09/22	5	9.01	0	9.16	9.10	5	1,225	0.41%
2022/09/21	0	9.14	0	0.00	9.08	0	1,235	0.00%
2022/09/20	0.5	9.14	0	9.10	9.14	0.5	1,234	0.04%
2022/09/19	2	9.08	0	0.00	9.06	2	1,248	0.16%
2022/09/16	0.1	9.30	0	0.00	9.16	0.1	1,269	0.01%
2022/09/15	0.1	9.33	0	0.00	9.26	0.1	1,284	0.00%
2022/09/14	14.1	9.23	2	9.25	9.25	12.1	1,298	0.93%
2022/09/13	0.1	9.46	0	0.00	9.43	0.1	1,293	0.01%
2022/09/12	0	0.00	20	9.49	9.46	-20	1,313	-1.52%
2022/09/08	0	0.00	20	9.34	9.29	-20	1,292	-1.55%
2022/09/07	6	9.06	0	0.00	9.06	6	1,286	0.47%
2022/09/06	20	9.17	5	9.25	9.17	15	1,290	1.16%
2022/09/02	0.2	9.34	0	0.00	9.30	0.2	1,302	0.02%
2022/09/01	5	9.33	12	9.30	9.33	-7	1,307	-0.54%
2022/08/31	3	9.32	2	9.36	9.36	1	1,305	0.08%
2022/08/30	0	9.40	8	9.32	9.32	-8	1,307	-0.61%
2022/08/29	12	9.26	20	9.37	9.29	-8	1,303	-0.61%
2022/08/25	25	9.55	18	9.50	9.48	7	1,306	0.53%
2022/08/24	75.1	9.57	100	9.60	9.48	-24.9	1,309	-1.90%
2022/08/23	1	9.27	0.3	9.35	9.27	0.7	1,253	0.06%
2022/08/22	0	9.39	4.1	9.30	9.31	-4.1	1,275	-0.32%
2022/08/19	16	9.33	10	9.30	9.33	6	1,282	0.47%
2022/08/18	19.5	9.30	23	9.30	9.30	-3.5	1,289	-0.27%
2022/08/17	36.1	9.31	0	0.00	9.30	36.1	1,291	2.80%
2022/08/16	0	0.00	4	9.28	9.27	-4	1,296	-0.31%
2022/08/15	26	9.28	5	9.31	9.29	21	1,301	1.61%
2022/08/11	0.1	9.35	23	9.35	9.33	-23	1,284	-1.79%
2022/08/10	37	9.39	76	9.17	9.38	-39	1,264	-3.09%
2022/08/09	5	8.87	0	0.00	8.94	5	1,218	0.41%
2022/08/08	0	0.00	4	8.86	8.86	-4	1,246	-0.32%
2022/08/05	10.1	8.92	1	8.90	8.90	9.1	1,268	0.72%
2022/08/04	8	8.89	1	8.91	8.88	7	1,335	0.52%
2022/08/03	6	9.30	10	9.30	9.32	-4	1,330	-0.30%
2022/08/02	38	9.33	8	9.33	9.31	30	1,329	2.26%
2022/08/01	4	9.37	16	9.42	9.43	-12	1,362	-0.88%
2022/07/28	12	9.27	0	0.00	9.28	12	1,387	0.87%
2022/07/27	23	9.28	3	9.31	9.30	20	1,398	1.43%
2022/07/26	2	9.35	0	0.00	9.31	2	1,410	0.14%
2022/07/25	8	9.38	13	9.38	9.38	-5	1,423	-0.35%
2022/07/21	0	0.00	1	9.20	9.28	-1	1,538	-0.07%
2022/07/20	1	9.26	1	9.28	9.20	0	1,565	0.00%
2022/07/19	1	9.11	12	9.17	9.20	-11	1,616	-0.68%
2022/07/18	0	0.00	13	9.05	9.07	-13	1,695	-0.77%
2022/07/15	0	0.00	3	8.87	8.92	-3	1,716	-0.17%
2022/07/14	2	8.78	2	8.84	8.85	0	1,729	0.00%
2022/07/13	0	8.88	0	0.00	8.82	0	1,745	0.00%
2022/07/12	4	8.70	8	8.75	8.62	-4	1,768	-0.23%
2022/07/11	14	8.91	0	0.00	8.97	14	1,751	0.80%
2022/07/08	10	8.96	11.2	8.97	8.93	-1.2	1,768	-0.07%
2022/07/07	3	8.96	0	0.00	8.96	3	1,775	0.17%
2022/07/06	3	8.93	5	8.86	8.93	-2	1,782	-0.11%
2022/07/05	0.1	9.01	15	9.07	9.11	-14.9	1,828	-0.81%
2022/07/04	7	8.87	45	8.92	8.86	-38	1,837	-2.07%
2022/07/01	13	8.91	20	8.82	8.86	-7	1,874	-0.37%
2022/06/30	10	9.09	1	9.11	9.12	9	1,897	0.47%
2022/06/29	10.1	9.28	0	0.00	9.27	10.1	1,889	0.53%
2022/06/28	0.3	9.35	0	0.00	9.27	0.3	1,892	0.02%
2022/06/23	11	9.19	0	0.00	9.15	11	1,965	0.56%
2022/06/22	24	9.35	10	9.26	9.22	14	1,964	0.71%
2022/06/21	5	9.39	7	9.43	9.49	-2	1,970	-0.10%
2022/06/20	53	9.35	52	9.40	9.27	1	1,989	0.05%
2022/06/17	14	9.51	18	9.53	9.52	-4	2,017	-0.20%
2022/06/16	13	9.74	1	9.79	9.61	12	2,025	0.59%
2022/06/14	6	9.67	5.2	9.61	9.65	0.8	2,162	0.04%
2022/06/13	33	9.76	1	9.72	9.72	32	2,189	1.46%
2022/06/10	0	0.00	0	9.96	9.92	0	2,197	0.00%
2022/06/09	16	9.94	18	9.93	9.93	-2	2,218	-0.09%
2022/06/08	10	9.93	2	9.95	9.92	8	2,296	0.35%
2022/06/06	4	9.94	1.3	9.97	9.98	2.7	3,229	0.08%
2022/06/02	12.4	9.96	5	9.96	9.95	7.4	3,291	0.22%
2022/06/01	12.2	9.99	5.1	9.97	9.98	7	3,351	0.21%
2022/05/31	0	0.00	5.2	9.91	9.93	-5.2	3,362	-0.15%
2022/05/30	15	9.97	23	9.95	9.93	-8	3,363	-0.24%
2022/05/27	10.3	9.75	11.3	9.80	9.76	-1	3,354	-0.03%
2022/05/26	1	9.76	6.7	9.78	9.70	-5.7	3,359	-0.17%
2022/05/25	0	0.00	0	9.69	9.72	0	3,389	0.00%
2022/05/24	29	9.67	14.6	9.77	9.62	14.4	3,441	0.42%
2022/05/23	29	9.73	1.1	9.78	9.75	27.9	3,450	0.81%
2022/05/20	0	9.78	3.9	9.73	9.76	-3.9	3,485	-0.11%
2022/05/19	6	9.63	1.1	9.70	9.67	4.9	3,501	0.14%
2022/05/18	44	9.78	8	9.82	9.80	36	3,505	1.03%
2022/05/17	8	9.75	0	0.00	9.76	8	3,517	0.23%
2022/05/16	0	9.67	11	9.67	9.74	-11	3,522	-0.31%
2022/05/13	0	0.00	24	9.52	9.51	-24	3,529	-0.68%
2022/05/12	37	9.51	5	9.37	9.32	32	3,534	0.91%
2022/05/11	2	9.74	2	9.74	9.74	0	3,492	0.00%
2022/05/10	43	9.81	23	9.79	9.85	20	3,512	0.57%
2022/05/09	89	9.96	19	9.96	9.84	70	3,529	1.98%
2022/05/06	96	10.04	20	10.06	10.05	76	3,516	2.16%
2022/05/05	14.1	10.15	10	10.20	10.15	4.1	3,507	0.12%
2022/05/04	70	10.14	10	10.20	10.10	60	3,543	1.69%
2022/05/03	101	10.10	40	10.15	10.10	61	3,598	1.70%	大買/
2022/04/29	55	10.13	21	10.15	10.15	34	3,630	0.94%
2022/04/28	56	10.11	53	10.17	10.15	3	3,685	0.08%
2022/04/27	105.3	10.09	40	10.10	10.10	65.3	3,709	1.76%	大買/
2022/04/26	15	10.43	20	10.53	10.45	-5	3,625	-0.14%
2022/04/25	14	10.47	23	10.62	10.40	-9	3,621	-0.25%
2022/04/22	9.9	10.70	82	10.68	10.70	-72.1	3,593	-2.01%
2022/04/21	34	10.55	60	10.56	10.60	-26	3,588	-0.72%
2022/04/20	3	10.50	26	10.53	10.50	-23	3,754	-0.61%
2022/04/19	0	0.00	22	10.45	10.50	-22	3,918	-0.56%
2022/04/18	28.1	10.37	17	10.33	10.35	11.1	3,964	0.28%
2022/04/15	38.3	10.43	32	10.46	10.40	6.3	4,053	0.16%
2022/04/14	48	10.45	48	10.49	10.45	0	4,185	0.00%
2022/04/13	60	10.43	49	10.47	10.45	11	4,248	0.26%
2022/04/12	30	10.46	2	10.50	10.50	28	4,297	0.65%
2022/04/11	42	10.55	86	10.64	10.50	-44	4,376	-1.01%
2022/04/08	15	10.50	49	10.53	10.50	-34	4,418	-0.77%
2022/04/07	78	10.51	60	10.56	10.40	18	4,426	0.41%
2022/04/06	68	10.51	53	10.65	10.70	15	4,459	0.34%
2022/04/01	43	10.37	78	10.44	10.50	-35	4,430	-0.79%
2022/03/31	43	10.44	30	10.45	10.45	13	4,440	0.29%
2022/03/30	59	10.48	16	10.51	10.50	43	4,444	0.97%
2022/03/29	39	10.56	47	10.55	10.50	-8	4,444	-0.18%
2022/03/28	29	10.49	74	10.53	10.45	-45	4,424	-1.02%
2022/03/25	114	10.43	62	10.50	10.40	52	4,395	1.18%	大買/
2022/03/24	60	10.48	30	10.52	10.45	30	4,418	0.68%
2022/03/23	19	10.59	76	10.58	10.55	-57	4,434	-1.29%
2022/03/22	11	10.55	16	10.60	10.55	-5	4,447	-0.11%
2022/03/21	13	10.49	2	10.50	10.50	11	4,419	0.25%
2022/03/18	35	10.31	64.5	10.39	10.50	-29.5	4,436	-0.66%
2022/03/17	58	10.29	30	10.33	10.30	28	4,416	0.63%
2022/03/16	70	10.29	31	10.30	10.30	39	4,387	0.89%
2022/03/15	5.1	10.27	1.1	10.25	10.25	4	4,390	0.09%
2022/03/14	10	10.39	0	0.00	10.40	10	4,419	0.23%
2022/03/11	94	10.33	60	10.34	10.35	34	4,424	0.77%
2022/03/10	124.3	10.68	137	10.60	10.55	-12.7	4,414	-0.29%	大買/大賣/
2022/03/09	34	10.05	1	10.00	10.10	33	3,681	0.90%
2022/03/08	16	10.03	34	9.99	10.00	-18	3,828	-0.47%
2022/03/07	93	10.22	60.5	10.15	10.10	32.5	3,797	0.86%
2022/03/04	30	10.53	3	10.65	10.50	27	3,776	0.71%
2022/03/03	6	10.69	14	10.66	10.65	-8	3,830	-0.21%
2022/03/02	21.5	10.62	15	10.68	10.60	6.5	4,069	0.16%
2022/03/01	9	10.62	6	10.66	10.70	3	4,170	0.07%
2022/02/25	27	10.52	26	10.53	10.55	1	4,313	0.02%
2022/02/24	49	10.63	61	10.55	10.55	-12	4,724	-0.25%
2022/02/23	35	10.71	37	10.77	10.80	-2	4,727	-0.04%
2022/02/22	144	10.75	21	10.77	10.75	123	4,824	2.55%	大買/鉅額交易
2022/02/21	49.3	10.87	142	10.88	10.90	-92.7	5,021	-1.85%	大賣/
2022/02/18	0	10.83	20	10.86	10.95	-20	5,048	-0.40%
2022/02/17	60	10.92	11	10.85	10.80	49	5,107	0.96%
2022/02/16	5	10.80	15	10.88	10.90	-10	5,141	-0.19%
2022/02/15	25.1	10.74	14	10.80	10.80	11.1	5,183	0.21%
2022/02/14	24	10.78	45	10.76	10.70	-21	5,191	-0.40%
2022/02/11	0	0.00	2	11.00	10.95	-2	5,309	-0.04%
2022/02/10	8	11.10	8	11.08	11.10	0	5,369	0.00%
2022/02/09	4.1	11.01	14	11.05	11.00	-9.9	5,373	-0.18%
2022/02/08	48	10.96	13	11.00	11.05	35	5,423	0.65%
2022/02/07	18	10.90	21	10.90	10.90	-3	5,432	-0.06%
2022/01/26	11.5	10.70	15	10.71	10.65	-3.5	5,465	-0.06%
2022/01/25	55.2	10.77	16	10.88	10.70	39.2	5,496	0.71%
2022/01/24	69	10.89	25	10.87	10.90	44	5,475	0.80%
2022/01/21	158	11.24	21	11.30	11.10	137	5,463	2.51%	大買/鉅額交易
2022/01/20	46	11.48	69	11.47	11.45	-23	5,432	-0.42%
2022/01/19	10	11.25	17	11.31	11.30	-7	5,432	-0.13%
2022/01/18	47	11.30	2	11.38	11.25	45	5,460	0.82%
2022/01/17	30	11.20	46	11.26	11.40	-16	5,470	-0.29%
2022/01/14	109	11.25	61	11.28	11.25	48	5,515	0.87%	大買/
2022/01/13	103.1	11.62	306	11.77	11.50	-203	5,559	-3.65%	大買/大賣/鉅額交易
2022/01/12	121	11.65	145.4	11.65	11.70	-24.4	5,423	-0.45%	大買/大賣/
2022/01/11	73	11.35	84	11.45	11.45	-11	5,390	-0.20%
2022/01/10	168	11.50	297	11.58	11.40	-129	5,553	-2.32%	大買/大賣/鉅額交易
2022/01/07	75	11.46	179	11.51	11.45	-104	5,539	-1.88%	大賣/鉅額交易
2022/01/06	24.2	11.37	109	11.44	11.35	-84.8	6,021	-1.41%	大賣/
2022/01/05	38	11.46	12	11.38	11.35	26	5,972	0.44%
2022/01/04	16	11.41	57.5	11.43	11.45	-41.5	5,932	-0.70%
2022/01/03	66	11.20	161.1	11.28	11.25	-95.1	5,870	-1.62%	大賣/
2021/12/30	6	11.18	4.6	11.19	11.15	1.4	5,846	0.02%
2021/12/29	14	11.14	52	11.20	11.20	-38	5,868	-0.65%
2021/12/28	20	10.98	74	11.03	10.95	-54	5,852	-0.92%
2021/12/27	42	10.91	4	10.91	10.95	38	5,865	0.65%
2021/12/24	31	10.86	40	10.90	10.85	-9	5,902	-0.15%
2021/12/23	6	10.84	4	10.90	10.90	2	6,026	0.03%
2021/12/22	0	0.00	1	10.85	10.85	-1	6,073	-0.02%
2021/12/21	14	10.85	2	10.80	10.85	12	6,078	0.20%
2021/12/20	35.9	10.70	14	10.69	10.75	21.9	6,151	0.36%
2021/12/17	155	10.82	10	10.90	10.80	145	6,156	2.36%	大買/鉅額交易
2021/12/16	22	10.85	18.4	10.84	10.85	3.6	6,166	0.06%
2021/12/15	13.3	10.82	10	10.90	10.90	3.3	6,194	0.05%
2021/12/14	80.8	10.86	5	10.89	10.85	75.8	6,218	1.22%
2021/12/13	45	11.00	16	10.97	11.00	29	6,258	0.46%
2021/12/10	43	11.12	8.3	11.10	11.10	34.7	6,335	0.55%
2021/12/09	124.5	11.24	35	11.26	11.25	89.5	6,653	1.35%	大買/
2021/12/08	173	11.40	40	11.41	11.30	133	6,640	2.00%	大買/鉅額交易
2021/12/07	3	11.48	18	11.45	11.45	-15	6,618	-0.23%
2021/12/06	41	11.41	9	11.46	11.35	32	6,631	0.48%
2021/12/03	43	11.73	90.8	11.71	11.60	-47.8	6,645	-0.72%
2021/12/02	17	11.49	187	11.48	11.60	-170	6,536	-2.60%	大賣/鉅額交易
2021/12/01	14	11.25	21	11.24	11.25	-7	6,408	-0.11%
2021/11/30	18	11.14	11	11.17	11.20	7	6,398	0.11%
2021/11/29	118.1	11.02	152	10.90	11.05	-33.9	6,414	-0.53%	大買/大賣/
2021/11/26	181	11.11	202	11.16	11.00	-21	6,396	-0.33%	大買/大賣/
2021/11/25	29	11.56	31.2	11.62	11.60	-2.2	6,178	-0.04%
2021/11/24	253	11.59	141	11.42	11.50	112	6,242	1.79%	大買/大賣/鉅額交易
2021/11/23	331.2	11.57	327.1	11.55	11.55	4.1	6,234	0.07%	大買/大賣/
2021/11/22	5	11.06	6	11.15	11.20	-1	5,876	-0.02%
2021/11/19	48	11.00	42	11.06	11.00	6	5,881	0.10%
2021/11/18	58	11.22	96.4	11.17	11.25	-38.4	5,827	-0.66%
2021/11/17	8	10.87	15	10.87	10.90	-7	5,621	-0.12%
2021/11/16	13.4	10.89	10	10.96	10.85	3.4	5,634	0.06%
2021/11/15	4	10.90	40	10.80	10.90	-36	5,620	-0.64%
2021/11/12	53	10.81	31	10.79	10.80	22	5,664	0.39%
2021/11/11	2	10.70	11	10.85	10.75	-9	5,688	-0.16%
2021/11/10	69.1	10.90	77.1	10.85	10.85	-8	5,794	-0.14%
2021/11/09	17	10.68	97.1	10.66	10.70	-80.1	5,741	-1.40%
2021/11/08	21	10.58	124	10.63	10.55	-103	5,748	-1.79%	大賣/鉅額交易
2021/11/05	18	10.58	136	10.60	10.50	-118	5,786	-2.04%	大賣/鉅額交易
2021/11/04	30.2	10.47	115	10.58	10.45	-84.8	5,776	-1.47%	大賣/
2021/11/03	154.2	10.37	44	10.42	10.45	110.2	5,769	1.91%	大買/鉅額交易
2021/11/02	131	10.31	42	10.33	10.30	89	5,776	1.54%	大買/
2021/11/01	54	10.36	43	10.40	10.35	11	5,816	0.19%
2021/10/29	168	10.39	0	0.00	10.40	168	5,822	2.89%	大買/鉅額交易
2021/10/28	0	0.00	4	10.49	10.50	-4	5,816	-0.07%
2021/10/27	40	10.46	55	10.46	10.45	-15	5,825	-0.26%
2021/10/26	71	10.56	104	10.55	10.50	-33	5,817	-0.57%	大賣/
2021/10/25	40	10.80	5	10.80	10.75	35	5,834	0.60%
2021/10/22	65	10.87	15.1	10.77	10.75	49.9	5,914	0.84%
2021/10/21	52	10.79	30	10.87	11.10	22	5,907	0.37%
2021/10/20	25	10.88	12	10.80	10.75	13	5,850	0.22%
2021/10/19	69	10.93	47	10.95	10.95	22	5,877	0.37%
2021/10/18	241	10.85	182	10.73	10.90	59	5,812	1.02%	大買/大賣/
2021/10/15	61.1	10.44	36	10.45	10.40	25.1	5,680	0.44%
2021/10/14	261	10.82	428	10.71	10.50	-167	5,928	-2.82%	大買/大賣/鉅額交易
2021/10/13	152.1	10.29	2	10.30	10.30	150.1	5,353	2.80%	大買/鉅額交易
2021/10/12	18.2	10.33	16.1	10.37	10.35	2.1	5,364	0.04%
2021/10/08	26	10.47	37	10.49	10.45	-11	5,407	-0.20%
2021/10/07	8	10.45	82	10.46	10.50	-74	5,467	-1.35%
2021/10/06	105	10.25	255	10.36	10.25	-150	5,618	-2.67%	大買/大賣/鉅額交易
2021/10/05	72	10.01	8	10.15	10.20	64	5,800	1.10%
2021/10/04	100.1	10.15	22	10.22	10.10	78.1	6,980	1.12%
2021/10/01	47	10.45	20	10.38	10.30	27	7,280	0.37%
2021/09/30	22	10.62	46	10.68	10.65	-24	7,409	-0.32%
2021/09/29	35.1	10.47	23.2	10.44	10.40	11.9	7,545	0.16%
2021/09/28	25	10.41	11.3	10.45	10.45	13.7	7,755	0.18%
2021/09/27	1.2	10.52	76	10.42	10.45	-74.8	8,480	-0.88%
2021/09/24	10	10.10	10	10.20	10.15	0	8,820	0.00%
2021/09/23	11	10.05	20	10.05	10.05	-9	8,955	-0.10%
2021/09/22	63	10.10	4	10.18	10.10	59	9,135	0.65%
2021/09/17	15.1	10.40	1	10.40	10.40	14.1	9,362	0.15%
2021/09/16	24	10.47	37	10.61	10.50	-13	9,520	-0.14%
2021/09/15	83.1	10.54	96	10.63	10.50	-13	9,545	-0.14%
2021/09/14	153.1	10.75	391.5	10.67	10.70	-238.4	9,661	-2.47%	大買/大賣/鉅額交易
2021/09/10	20	10.08	35	10.16	10.15	-15	9,764	-0.15%
2021/09/09	17.2	10.00	47	10.06	10.15	-29.8	9,881	-0.30%
2021/09/08	47	10.08	37	10.09	10.05	10	9,941	0.10%
2021/09/07	34	10.32	28	10.26	10.35	6	9,983	0.06%
2021/09/06	40.1	10.10	11	10.11	10.05	29.1	10,070	0.29%
2021/09/03	33.1	10.23	1	10.25	10.20	32.1	10,219	0.31%
2021/09/02	160.1	10.24	31	10.22	10.20	129.1	10,712	1.20%	大買/鉅額交易
2021/09/01	70.1	10.45	15	10.47	10.40	55.1	11,446	0.48%
2021/08/31	27	10.56	15	10.58	10.55	12	12,785	0.09%
2021/08/30	139.1	10.59	273	10.55	10.55	-133.9	14,371	-0.93%	大買/大賣/鉅額交易
2021/08/27	66	11.30	257	11.36	11.35	-191	14,576	-1.31%	大賣/鉅額交易
2021/08/26	69	11.32	168	11.38	11.30	-99	14,976	-0.66%	大賣/
2021/08/25	30	11.24	0	0.00	11.25	30	15,459	0.19%
2021/08/24	17	11.25	51	11.24	11.20	-34	15,724	-0.22%
2021/08/23	0	0.00	23	11.05	11.10	-23	15,836	-0.15%
2021/08/20	6	10.88	10	10.93	10.85	-4	15,971	-0.03%
2021/08/19	13.1	10.94	13	11.13	10.90	0.1	16,249	0.00%
2021/08/18	26.1	10.79	4	11.01	11.15	22.1	16,329	0.14%
2021/08/17	160.1	10.98	10	11.10	10.90	150.1	16,449	0.91%	大買/鉅額交易
2021/08/16	355.1	11.10	24	11.04	11.05	331.1	16,677	1.99%	大買/鉅額交易
2021/08/13	36	11.34	62	11.45	11.35	-26	16,818	-0.15%
2021/08/12	1	11.20	231	11.37	11.40	-230	17,200	-1.34%	大賣/鉅額交易
2021/08/11	44	11.09	10	11.08	11.10	34	17,588	0.19%
2021/08/10	188	11.28	17	11.25	11.20	171	18,615	0.92%	大買/鉅額交易
2021/08/09	41	11.35	34	11.44	11.40	7	20,160	0.03%
2021/08/06	3.1	11.42	100	11.42	11.40	-96.9	21,013	-0.46%
2021/08/05	74	11.33	6	11.38	11.30	68	21,627	0.31%
2021/08/04	15	11.37	101	11.44	11.45	-86	22,359	-0.38%	大賣/
2021/08/03	10	11.40	5	11.35	11.35	5	22,568	0.02%
2021/08/02	42	11.25	46	11.36	11.35	-4	22,738	-0.02%
2021/07/30	131	11.29	4	11.30	11.25	127	22,877	0.56%	大買/鉅額交易
2021/07/29	22.2	11.37	128	11.43	11.35	-105.8	23,094	-0.46%	大賣/鉅額交易
2021/07/28	85	11.15	34	11.21	11.20	51	23,463	0.22%
2021/07/27	90	11.32	9	11.38	11.25	81	24,011	0.34%
2021/07/26	16	11.47	100	11.55	11.45	-84	24,871	-0.34%
2021/07/23	9	11.47	137	11.46	11.45	-128	25,746	-0.50%	大賣/鉅額交易
2021/07/22	75.1	11.32	158	11.36	11.25	-82.9	26,719	-0.31%	大賣/
2021/07/21	56	11.37	46	11.44	11.35	10	26,876	0.04%
2021/07/20	135	11.43	18	11.46	11.30	117	26,957	0.43%	大買/鉅額交易
2021/07/19	15	11.80	84	11.77	11.80	-69	26,807	-0.26%
2021/07/16	7	11.85	25	11.84	11.85	-18	27,285	-0.07%
2021/07/15	3	11.75	43	11.81	11.85	-40	27,590	-0.15%
2021/07/14	144.1	11.62	176	11.67	11.70	-31.9	27,768	-0.11%	大買/大賣/
2021/07/13	350	11.71	434	11.62	11.60	-84	28,325	-0.30%	大買/大賣/
2021/07/12	206	12.04	28	12.02	11.90	178	28,420	0.63%	大買/鉅額交易
2021/07/09	754	12.40	149	12.37	12.20	605	28,482	2.12%	大買/大賣/鉅額交易
2021/07/08	144	12.79	196	12.75	12.70	-52	27,474	-0.19%	大買/大賣/
2021/07/07	102	12.53	70	12.54	12.45	32	27,476	0.12%	大買/
2021/07/06	17	12.61	174	12.60	12.65	-157	28,438	-0.55%	大賣/鉅額交易
2021/07/05	20	12.31	233.1	12.42	12.50	-213.1	28,268	-0.75%	大賣/鉅額交易
2021/07/02	717	12.61	297	12.62	12.20	420	28,103	1.49%	大買/大賣/鉅額交易
2021/07/01	131.7	12.38	164	12.40	12.40	-32.3	27,425	-0.12%	大買/大賣/
2021/06/30	31	12.16	82	12.19	12.25	-51	27,052	-0.19%
2021/06/29	83.1	12.11	52	12.08	11.95	31.1	27,011	0.12%
2021/06/28	65	12.23	113.3	12.26	12.30	-48.3	26,984	-0.18%	大賣/
2021/06/25	48	11.98	170	12.04	11.90	-122	26,918	-0.45%	大賣/鉅額交易
2021/06/24	73	11.83	33	11.87	11.85	40	26,833	0.15%
2021/06/23	78	11.87	159.2	12.01	11.75	-81.2	26,841	-0.30%	大賣/
2021/06/22	126.1	11.96	208	11.81	11.90	-82	26,620	-0.31%	大買/大賣/
2021/06/21	121	11.44	245	11.41	11.40	-124	26,406	-0.47%	大買/大賣/鉅額交易
2021/06/18	55	11.77	53	11.80	11.70	2	26,309	0.01%
2021/06/17	52.3	11.75	102	11.76	11.80	-49.7	26,247	-0.19%	大賣/
2021/06/16	260	11.62	68	11.71	11.60	192	26,187	0.73%	大買/鉅額交易
2021/06/15	67	11.62	98	11.66	11.65	-31	26,087	-0.12%
2021/06/11	130.1	11.61	81	11.61	11.55	49.1	25,992	0.19%	大買/
2021/06/09	615	12.05	521	12.07	11.80	94	25,423	0.37%	大買/大賣/
2021/06/08	1,213.3	12.46	533.3	12.40	12.15	680.1	24,659	2.76%	大買/大賣/鉅額交易
2021/06/07	698.2	13.02	1,260.3	13.23	13.50	-562.1	23,308	-2.41%	大買/大賣/鉅額交易
2021/06/04	344	12.34	471.1	12.40	12.30	-127.1	21,726	-0.59%	大買/大賣/鉅額交易
2021/06/03	1,044	12.25	1,044	12.25	12.20	0	21,408	0.00%	大買/大賣/
2021/06/02	391.4	11.91	585.3	11.86	11.95	-193.9	21,012	-0.92%	大買/大賣/鉅額交易
2021/06/01	224	11.48	551	11.48	11.55	-327	20,464	-1.60%	大買/大賣/鉅額交易
2021/05/31	84	11.19	94	11.22	11.25	-10	20,186	-0.05%
2021/05/28	140	11.19	78	11.22	11.20	62	20,110	0.31%	大買/
2021/05/27	170	11.26	119	11.34	11.20	51	19,970	0.26%	大買/大賣/
2021/05/26	14	11.18	130	11.22	11.25	-116	19,668	-0.59%	大賣/鉅額交易
2021/05/25	218.3	11.14	200.5	11.23	11.00	17.8	19,559	0.09%	大買/大賣/
2021/05/24	162	11.21	287	11.25	11.15	-125	19,393	-0.64%	大買/大賣/鉅額交易
2021/05/21	206.1	11.05	81	11.13	11.00	125.1	19,150	0.65%	大買/鉅額交易
2021/05/20	443.6	11.35	459	11.39	10.95	-15.4	18,906	-0.08%	大買/大賣/
2021/05/19	414	11.47	213	11.57	11.35	201	18,463	1.09%	大買/大賣/鉅額交易
2021/05/18	987.5	11.58	380	11.60	11.65	607.5	18,015	3.37%	大買/大賣/鉅額交易
2021/05/17	1,063.4	11.92	1,424.6	11.94	12.20	-361.2	16,955	-2.13%	大買/大賣/鉅額交易
2021/05/14	365	11.46	423	11.49	11.10	-58	15,378	-0.38%	大買/大賣/
2021/05/13	640	10.78	577	10.79	11.20	63	14,514	0.43%	大買/大賣/
2021/05/12	530.5	10.74	515	10.72	10.25	15.5	13,937	0.11%	大買/大賣/
2021/05/11	124	10.86	503	10.56	10.55	-379	13,125	-2.89%	大買/大賣/鉅額交易
2021/05/10	86	11.23	66	11.27	11.25	20	12,895	0.16%
2021/05/07	62	10.99	124	11.09	11.15	-62	12,744	-0.49%	大賣/
2021/05/06	151.1	11.30	36.1	11.34	11.20	114.9	12,607	0.91%	大買/鉅額交易
2021/05/05	297	11.25	378	11.29	11.10	-81	12,394	-0.65%	大買/大賣/
2021/05/04	486	11.99	227.3	11.91	11.30	258.7	12,033	2.15%	大買/大賣/鉅額交易
2021/05/03	917	12.71	1,029	12.84	12.50	-112	11,546	-0.97%	大買/大賣/鉅額交易
2021/04/29	798.2	12.52	400.1	12.53	12.10	398.2	10,664	3.73%	大買/大賣/鉅額交易
2021/04/28	434.1	12.22	584.5	12.38	12.70	-150.4	9,824	-1.53%	大買/大賣/鉅額交易
2021/04/27	73	11.63	268	11.56	11.55	-195	8,894	-2.19%	大賣/鉅額交易
2021/04/26	24	11.28	72	11.35	11.40	-48	8,686	-0.55%
2021/04/23	273	11.35	282	11.44	11.20	-9	8,536	-0.11%	大買/大賣/
2021/04/22	359	11.45	301.2	11.61	11.40	57.8	8,418	0.69%	大買/大賣/
2021/04/21	36	11.34	125	11.41	11.30	-89	7,944	-1.12%	大賣/
2021/04/20	179	11.24	127	11.23	11.25	52	7,649	0.68%	大買/大賣/
2021/04/19	189	11.20	350.1	11.04	11.35	-161.1	7,506	-2.15%	大買/大賣/鉅額交易
2021/04/16	164	10.66	102	10.65	10.75	62	6,883	0.90%	大買/大賣/
2021/04/15	48	10.58	64.4	10.52	10.60	-16.4	6,611	-0.25%
2021/04/14	155	10.19	115	10.23	10.15	40	6,349	0.63%	大買/大賣/
2021/04/13	68.3	10.43	224.5	10.42	10.30	-156.2	6,213	-2.51%	大賣/鉅額交易
2021/04/12	945.6	10.53	903	10.52	10.75	42.6	5,906	0.72%	大買/大賣/
2021/04/09	65.4	9.95	32	9.98	9.97	33.4	4,867	0.69%
2021/04/08	11	9.87	75	9.93	9.97	-64	4,847	-1.32%
2021/04/07	81	9.70	18	9.75	9.81	63	4,905	1.28%
2021/04/06	64	9.67	8	9.68	9.65	56	5,090	1.10%
2021/04/01	205.5	9.75	114	9.77	9.67	91.5	5,110	1.79%	大買/大賣/
2021/03/31	108	9.96	46.6	9.97	9.88	61.4	5,059	1.21%	大買/
2021/03/30	68	9.92	238	9.92	10.05	-170	5,042	-3.37%	大賣/鉅額交易
2021/03/29	41	9.74	105	9.74	9.71	-64	5,068	-1.26%	大賣/
2021/03/26	35.2	9.62	25	9.62	9.63	10.2	5,208	0.20%
2021/03/25	40.2	9.53	5	9.53	9.53	35.2	5,163	0.68%
2021/03/24	88	9.50	55	9.45	9.53	33	5,160	0.64%
2021/03/23	88	9.45	20	9.43	9.45	68	5,137	1.32%
2021/03/22	57	9.47	10	9.51	9.51	47	5,157	0.91%
2021/03/19	30	9.49	6	9.50	9.48	24	5,194	0.46%
2021/03/18	10.8	9.61	2	9.59	9.58	8.8	5,185	0.17%
2021/03/17	58	9.64	2	9.68	9.59	56	5,214	1.07%
2021/03/16	25	9.71	134	9.68	9.76	-109	5,226	-2.09%	大賣/鉅額交易
2021/03/15	62	9.62	46	9.61	9.61	16	5,209	0.31%
2021/03/12	34	9.54	0	0.00	9.55	34	5,326	0.64%
2021/03/11	13	9.51	22.4	9.57	9.51	-9.4	5,353	-0.18%
2021/03/10	15	9.53	5	9.52	9.51	10	5,443	0.18%
2021/03/09	55	9.53	54	9.51	9.52	1	5,512	0.02%
2021/03/08	83	9.51	58	9.47	9.59	25	5,485	0.46%
2021/03/05	5	9.30	4	9.30	9.27	1	5,389	0.02%
2021/03/04	12	9.27	10	9.30	9.28	2	5,455	0.04%
2021/03/03	57	9.31	3	9.31	9.30	54	5,467	0.99%
2021/03/02	12	9.49	16	9.46	9.40	-4	5,611	-0.07%
2021/02/26	12	9.46	16	9.46	9.44	-4	5,676	-0.07%
2021/02/25	45	9.57	3	9.55	9.58	42	5,706	0.74%
2021/02/24	74	9.55	43	9.63	9.46	31	5,725	0.54%
2021/02/23	21	9.62	38.7	9.62	9.70	-17.7	5,717	-0.31%
2021/02/22	41	9.53	33	9.51	9.54	8	5,701	0.14%
2021/02/19	9.9	9.42	9	9.41	9.43	0.9	5,738	0.02%
2021/02/18	2	9.35	8	9.39	9.38	-6	5,786	-0.10%
2021/02/17	41	9.26	43	9.26	9.26	-2	5,912	-0.03%
2021/02/05	63	9.21	21	9.16	9.16	42	6,061	0.69%
2021/02/04	46	9.29	23	9.28	9.25	23	6,125	0.38%
2021/02/03	129	9.35	105	9.39	9.40	24	6,286	0.38%	大買/大賣/
2021/02/02	0	0.00	40	9.16	9.17	-40	6,230	-0.64%
2021/02/01	30	9.07	0	0.00	9.08	30	6,242	0.48%
2021/01/29	30	9.23	12	9.30	9.17	18	6,238	0.29%
2021/01/28	66	9.31	62	9.38	9.28	4	6,230	0.06%
2021/01/27	30	9.68	0	0.00	9.55	30	6,226	0.48%
2021/01/26	82	9.89	94.4	9.81	9.77	-12.4	6,286	-0.20%
2021/01/25	29	9.59	125.1	9.80	9.86	-96.1	6,370	-1.51%	大賣/
2021/01/22	25	9.25	11	9.28	9.24	14	6,299	0.22%
2021/01/21	46	9.36	48	9.38	9.40	-2	6,322	-0.03%
2021/01/20	91	9.27	34	9.29	9.19	57	6,300	0.90%
2021/01/19	28	9.69	0.9	9.70	9.61	27.1	6,246	0.43%
2021/01/18	28	9.57	10	9.61	9.59	18	6,277	0.29%
2021/01/15	87	9.67	7	9.64	9.64	80	6,343	1.26%
2021/01/14	6	9.97	9	10.00	9.91	-3	6,684	-0.04%
2021/01/13	105	10.00	16.1	10.08	10.00	88.9	6,732	1.32%	大買/
2021/01/12	133	10.03	34	10.04	10.05	99	6,699	1.48%	大買/
2021/01/11	46	10.05	45.3	10.09	10.10	0.7	6,634	0.01%
2021/01/08	572	10.20	7	10.09	10.10	565	6,632	8.52%	大買/鉅額交易
2021/01/07	143	10.20	8	10.23	10.20	135	6,656	2.03%	大買/鉅額交易
2021/01/06	186	10.16	125	10.27	10.10	61	6,837	0.89%	大買/大賣/
2021/01/05	8	10.44	14.6	10.44	10.35	-6.6	6,788	-0.10%
2021/01/04	197	10.43	29.3	10.46	10.45	167.7	6,804	2.46%	大買/鉅額交易
2020/12/31	93	10.46	23	10.55	10.40	70	6,722	1.04%
2020/12/30	172	10.75	122	10.86	10.60	50	6,674	0.75%	大買/大賣/
2020/12/29	649	10.54	292	10.63	10.65	357	6,592	5.42%	大買/大賣/鉅額交易
2020/12/28	88	10.26	9	10.40	10.30	79	6,377	1.24%
2020/12/25	93	10.36	54	10.31	10.30	39	6,384	0.61%
2020/12/24	26	10.32	127.2	10.36	10.35	-101.2	6,349	-1.59%	大賣/鉅額交易
2020/12/23	230	10.33	209.1	10.25	10.15	20.9	6,257	0.33%	大買/大賣/
2020/12/22	86	10.13	144.5	10.12	10.00	-58.5	6,174	-0.95%	大賣/
2020/12/21	545	9.94	18	9.89	9.96	527	6,105	8.63%	大買/鉅額交易
2020/12/18	83	9.77	0	0.00	9.75	83	6,173	1.34%
2020/12/17	309	9.84	13	9.87	9.78	296	6,297	4.70%	大買/鉅額交易
2020/12/16	71	9.83	76.7	9.83	9.93	-5.7	6,318	-0.09%
2020/12/15	243	9.64	39	9.59	9.50	204	6,387	3.19%	大買/鉅額交易
2020/12/14	98.3	9.81	10	9.81	9.87	88.3	6,329	1.39%
2020/12/11	18	9.88	27	9.77	9.83	-9	6,390	-0.14%
2020/12/10	147	9.89	203	9.91	9.88	-56	6,428	-0.87%	大買/大賣/
2020/12/09	94	10.03	83	10.02	10.00	11	6,466	0.17%
2020/12/08	126	10.10	67	10.25	10.10	59	6,675	0.88%	大買/
2020/12/07	45	10.21	30	10.25	10.20	15	6,719	0.22%
2020/12/04	307.6	10.26	50	10.32	10.30	257.6	6,875	3.75%	大買/鉅額交易
2020/12/03	1,744	10.25	65	10.28	10.20	1,679	6,992	24.01%	大買/鉅額交易
2020/12/02	258	10.20	34	10.24	10.15	224	7,472	3.00%	大買/鉅額交易
2020/12/01	89	10.20	28	10.24	10.20	61	8,061	0.76%
2020/11/30	32	10.18	175	10.22	10.15	-143	9,105	-1.57%	大賣/鉅額交易
2020/11/27	28	10.09	21	10.13	10.15	7	9,505	0.07%
2020/11/26	116	10.18	128	10.14	10.20	-12	9,709	-0.12%	大買/大賣/
2020/11/25	80.4	9.98	98	10.03	9.99	-17.6	9,640	-0.18%
2020/11/24	106	9.90	26	9.93	9.88	80	9,631	0.83%	大買/
2020/11/23	24	9.92	10	9.91	9.93	14	9,663	0.14%
2020/11/20	86	9.90	0	0.00	9.90	86	9,805	0.88%
2020/11/19	59	9.87	11	9.90	9.88	48	9,996	0.48%
2020/11/18	64.5	9.93	4	9.92	9.92	60.5	10,253	0.59%
2020/11/17	26	9.94	24	10.01	10.05	2	10,557	0.02%
2020/11/16	152	10.01	56	10.03	9.97	96	11,247	0.85%	大買/
2020/11/13	141	10.14	155	10.14	10.10	-14	12,338	-0.11%	大買/大賣/
2020/11/12	65.6	10.64	33	10.51	10.50	32.6	12,489	0.26%
2020/11/11	104	10.81	114	10.77	10.85	-10	12,805	-0.08%	大買/大賣/
2020/11/10	1	10.40	2	10.45	10.45	-1	13,086	-0.01%
2020/11/09	36.9	10.55	21	10.60	10.60	15.9	13,071	0.12%
2020/11/06	0	0.00	31.2	10.56	10.60	-31.2	13,059	-0.24%
2020/11/05	108	10.60	77	10.75	10.60	31	13,082	0.24%	大買/
2020/11/04	5	10.68	47	10.68	10.65	-42	13,134	-0.32%
2020/11/03	48	10.81	3.3	10.77	10.80	44.8	13,192	0.34%
2020/11/02	29	10.80	75	10.84	10.80	-46	13,141	-0.35%
2020/10/30	14	10.61	26	10.60	10.55	-12	13,033	-0.09%
2020/10/29	9	10.22	28	10.26	10.50	-19	13,127	-0.14%
2020/10/28	3.9	10.46	27	10.49	10.40	-23.1	13,076	-0.18%
2020/10/27	38	10.65	32	10.69	10.75	6	13,010	0.05%
2020/10/26	103	10.53	35	10.51	10.60	68	12,972	0.52%	大買/
2020/10/23	25	10.65	97	10.62	10.55	-72	12,962	-0.56%
2020/10/22	341.5	10.63	238	10.60	10.70	103.5	12,920	0.80%	大買/大賣/鉅額交易
2020/10/21	44	10.26	83	10.25	10.30	-39	12,575	-0.31%
2020/10/20	35	10.09	3	10.10	10.10	32	12,549	0.25%
2020/10/19	2	10.10	27	10.06	10.10	-25	12,561	-0.20%
2020/10/16	10	10.00	55	10.10	10.00	-45	12,573	-0.36%
2020/10/15	28	10.05	5	10.00	10.00	23	12,614	0.18%
2020/10/14	49.5	10.15	57.3	10.23	10.30	-7.9	12,690	-0.06%
2020/10/13	16	9.91	15	9.94	10.05	1	13,076	0.01%
2020/10/12	8	10.04	27	10.00	9.96	-19	13,536	-0.14%
2020/10/08	16	10.07	13	10.07	10.10	3	13,636	0.02%
2020/10/07	18	10.04	1	10.05	10.10	17	13,933	0.12%
2020/10/06	43	10.15	42	10.11	10.05	1	14,119	0.01%
2020/10/05	26	9.97	28	10.05	9.97	-2	14,104	-0.01%
2020/09/30	48	9.98	3	10.05	9.98	45	14,133	0.32%
2020/09/29	16	10.32	1	10.10	10.05	15	14,123	0.11%
2020/09/28	6	10.19	27	10.18	10.25	-21	14,135	-0.15%
2020/09/25	40	10.00	41	10.04	9.84	-1	14,310	-0.01%
2020/09/24	257	10.08	317	10.13	10.00	-60	14,215	-0.42%	大買/大賣/
2020/09/23	51	10.69	71	10.60	10.45	-20	14,103	-0.14%
2020/09/22	10	10.42	107	10.45	10.60	-97	13,997	-0.69%	大賣/
2020/09/21	19	10.73	44.9	10.76	10.65	-25.9	13,873	-0.19%
2020/09/18	30	11.03	115	10.96	10.90	-85	13,942	-0.61%	大賣/
2020/09/17	34.3	10.82	14	10.81	10.75	20.3	13,803	0.15%
2020/09/16	13	10.77	24	10.85	10.75	-11	13,766	-0.08%
2020/09/15	34	10.85	27	10.92	10.85	7	13,722	0.05%
2020/09/14	46	10.80	73	10.79	10.70	-27	13,700	-0.20%
2020/09/11	45	10.71	283	10.70	10.60	-238	13,637	-1.75%	大賣/鉅額交易
2020/09/10	53	11.18	106	11.15	11.10	-53	13,374	-0.40%	大賣/
2020/09/09	148	11.10	182	11.22	11.35	-34	13,171	-0.26%	大買/大賣/
2020/09/08	75	10.98	136	10.90	11.15	-61	12,982	-0.47%	大賣/
2020/09/07	227.5	11.29	244.6	11.34	10.90	-17.1	12,779	-0.13%	大買/大賣/
2020/09/04	480	10.97	219	11.07	11.20	261	12,435	2.10%	大買/大賣/鉅額交易
2020/09/03	486	11.06	830.2	11.02	11.20	-344.2	11,833	-2.91%	大買/大賣/鉅額交易
2020/09/02	79	10.14	492	10.04	10.20	-413	10,800	-3.82%	大賣/鉅額交易
2020/09/01	178	9.90	83	9.93	9.76	95	10,344	0.92%	大買/
2020/08/31	89	9.67	210	9.74	9.75	-121	10,120	-1.20%	大賣/鉅額交易
2020/08/28	136	9.52	85	9.57	9.51	51	9,985	0.51%	大買/
2020/08/27	131	9.44	49	9.46	9.45	82	9,920	0.83%	大買/
2020/08/26	195	9.52	84	9.55	9.49	111	9,852	1.13%	大買/鉅額交易
2020/08/25	97	9.64	154	9.61	9.57	-57	9,691	-0.59%	大賣/
2020/08/24	231	9.57	359	9.55	9.42	-128	9,507	-1.35%	大買/大賣/鉅額交易
2020/08/21	330	10.01	74	9.99	9.85	256	9,233	2.77%	大買/鉅額交易
2020/08/20	802	9.85	618	9.84	9.94	184	9,006	2.04%	大買/大賣/鉅額交易
2020/08/19	831	9.99	481.8	10.08	10.20	349.2	8,261	4.23%	大買/大賣/鉅額交易
2020/08/18	79	9.23	415	9.24	9.29	-336	7,023	-4.78%	大賣/鉅額交易
2020/08/17	390	9.08	314	9.15	9.15	76	6,712	1.13%	大買/大賣/
2020/08/14	228	8.72	360	8.76	8.74	-132	6,321	-2.09%	大買/大賣/鉅額交易
2020/08/13	42	8.17	102	8.16	8.15	-60	5,866	-1.02%	大賣/
2020/08/12	64	8.17	36	8.15	8.16	28	5,867	0.48%
2020/08/11	65	8.16	22	8.14	8.11	43	5,890	0.73%
2020/08/10	772	8.19	30	8.19	8.27	742	5,863	12.66%	大買/鉅額交易
2020/08/07	19	8.24	113	8.27	8.29	-94	5,820	-1.62%	大賣/
2020/08/06	24	8.17	65	8.19	8.13	-41	5,746	-0.71%
2020/08/05	20	8.11	19	8.11	8.12	1	5,731	0.02%
2020/08/04	182	8.16	157	8.18	8.10	25	5,777	0.43%	大買/大賣/
2020/08/03	69	7.84	30	7.82	7.81	39	5,845	0.67%
2020/07/31	156	7.79	30	7.82	7.84	126	6,089	2.07%	大買/鉅額交易
2020/07/30	199	7.84	79	7.86	7.86	120	6,251	1.92%	大買/鉅額交易
2020/07/29	23	7.78	49	7.70	7.76	-26	6,269	-0.41%
2020/07/28	43	7.50	42	7.60	7.45	1	6,267	0.02%
2020/07/27	40	7.70	93	7.73	7.63	-53	6,281	-0.84%
2020/07/24	52	7.98	164	7.98	7.92	-112	6,319	-1.77%	大賣/鉅額交易
2020/07/23	16	8.12	0	0.00	8.13	16	6,314	0.25%
2020/07/22	57	8.16	145	8.12	8.10	-88	6,404	-1.37%	大賣/
2020/07/21	55	8.10	43	8.11	8.08	12	6,386	0.19%
2020/07/20	171	8.11	133	8.10	8.04	38	6,323	0.60%	大買/大賣/
2020/07/17	979	8.74	618	8.68	8.30	361	6,186	5.84%	大買/大賣/鉅額交易
2020/07/16	558	8.74	754	8.74	9.05	-196	5,634	-3.48%	大買/大賣/鉅額交易
2020/07/15	194	8.34	249.7	8.40	8.33	-55.7	5,167	-1.08%	大買/大賣/
2020/07/14	246	8.34	149	8.29	8.26	97	5,083	1.91%	大買/大賣/
2020/07/13	126	8.16	284	8.23	8.12	-158	4,845	-3.26%	大買/大賣/鉅額交易
2020/07/10	731.1	7.76	77	7.80	7.76	654.1	4,683	13.97%	大買/鉅額交易
2020/07/09	664	7.81	20	7.77	7.82	644	4,663	13.81%	大買/鉅額交易
2020/07/08	64	7.74	45	7.72	7.76	19	4,639	0.41%
2020/07/07	894	7.61	107	7.64	7.62	787	4,781	16.46%	大買/大賣/鉅額交易
2020/07/06	354	7.74	454	7.77	7.75	-100	4,750	-2.10%	大買/大賣/
2020/07/03	657	7.51	43	7.51	7.50	614	4,551	13.49%	大買/鉅額交易
2020/07/02	3	7.41	16	7.47	7.48	-13	4,510	-0.29%
2020/07/01	70	7.33	22	7.34	7.34	48	4,473	1.07%
2020/06/30	0	0.00	10	7.30	7.30	-10	4,471	-0.22%
2020/06/29	85	7.31	19	7.36	7.29	66	4,474	1.48%
2020/06/24	208	7.31	20.7	7.30	7.30	187.3	4,313	4.34%	大買/鉅額交易
2020/06/23	221	7.32	1	7.32	7.31	220	4,360	5.04%	大買/鉅額交易
2020/06/22	13	7.42	42	7.38	7.38	-29	4,407	-0.66%
2020/06/19	779	7.34	16	7.35	7.30	763	4,437	17.19%	大買/鉅額交易
2020/06/18	199	7.38	68	7.37	7.40	131	4,435	2.95%	大買/鉅額交易
2020/06/17	9	7.31	6	7.24	7.31	3	4,422	0.07%
2020/06/16	42	7.20	41	7.19	7.20	1	4,481	0.02%
2020/06/15	52	7.12	23	7.15	7.12	29	4,637	0.63%
2020/06/12	286	7.11	149	7.13	7.12	137	4,718	2.90%	大買/大賣/鉅額交易
2020/06/11	562	7.54	458	7.44	7.28	104	4,779	2.18%	大買/大賣/鉅額交易
2020/06/10	136	7.40	14	7.41	7.40	122	4,642	2.63%	大買/鉅額交易
2020/06/09	94	7.43	26	7.52	7.42	68	4,803	1.42%
2020/06/08	0	0.00	48	7.45	7.45	-48	4,899	-0.98%
2020/06/05	22	7.38	13	7.40	7.41	9	5,012	0.18%
2020/06/04	639	7.42	10	7.43	7.33	629	5,230	12.03%	大買/鉅額交易
2020/06/03	0	0.00	43	7.36	7.39	-43	5,600	-0.77%
2020/06/02	332	7.37	25	7.37	7.32	307	5,779	5.31%	大買/鉅額交易
2020/06/01	104	7.41	23	7.40	7.40	81	5,835	1.39%	大買/
2020/05/29	417	7.41	80	7.43	7.40	337	6,021	5.60%	大買/鉅額交易
2020/05/28	517	7.37	39	7.38	7.26	478	6,463	7.40%	大買/鉅額交易
2020/05/27	416	7.33	56	7.41	7.35	360	6,789	5.30%	大買/鉅額交易
2020/05/26	587	7.22	94	7.23	7.21	493	6,730	7.32%	大買/鉅額交易
2020/05/25	360	7.18	0	0.00	7.22	360	6,791	5.30%	大買/鉅額交易
2020/05/22	117	7.33	11	7.25	7.20	106	6,971	1.52%	大買/鉅額交易
2020/05/21	98	7.37	56	7.38	7.35	42	7,467	0.56%
2020/05/20	10	7.35	31	7.33	7.29	-21	8,041	-0.26%
2020/05/19	184	7.33	21	7.34	7.33	163	8,062	2.02%	大買/鉅額交易
2020/05/18	163	7.25	39	7.32	7.29	124	8,067	1.54%	大買/鉅額交易
2020/05/15	5	7.07	79	7.09	7.08	-74	8,084	-0.92%
2020/05/14	69	7.18	119	7.19	7.08	-50	8,265	-0.60%	大賣/
2020/05/13	20	7.31	27	7.31	7.31	-7	8,283	-0.08%
2020/05/12	58	7.35	28	7.33	7.34	30	8,386	0.36%
2020/05/11	168	7.40	122	7.38	7.35	46	8,493	0.54%	大買/大賣/
2020/05/08	367	7.80	170	7.81	7.51	197	8,604	2.29%	大買/大賣/鉅額交易
2020/05/07	287	7.77	173	7.80	7.70	114	8,982	1.27%	大買/大賣/鉅額交易
2020/05/06	137	7.51	163	7.56	7.64	-26	9,146	-0.28%	大買/大賣/
2020/05/05	54	7.36	83	7.38	7.35	-29	9,035	-0.32%
2020/05/04	36	7.42	53	7.46	7.41	-17	9,081	-0.19%
2020/04/30	156	7.45	140	7.44	7.41	16	9,263	0.17%	大買/大賣/
2020/04/29	74	7.45	98.8	7.45	7.45	-24.8	9,508	-0.26%
2020/04/28	88	7.36	178	7.44	7.31	-90	9,949	-0.90%	大賣/
2020/04/27	76	7.29	135	7.33	7.34	-59	10,459	-0.56%	大賣/
2020/04/24	20	6.91	19.3	6.97	7.01	0.7	10,384	0.01%
2020/04/23	7	6.93	12	6.89	6.92	-5	10,395	-0.05%
2020/04/22	14	6.83	7	6.88	6.84	7	10,556	0.07%
2020/04/21	92	6.86	40	6.85	6.85	52	10,596	0.49%
2020/04/20	59	7.06	97	7.07	7.07	-38	10,609	-0.36%
2020/04/17	324	7.00	85	7.10	6.99	239	10,627	2.25%	大買/鉅額交易
2020/04/16	223	6.99	168	7.04	7.12	55	10,610	0.52%	大買/大賣/
2020/04/15	48	6.88	124	6.91	6.94	-76	10,529	-0.72%	大賣/
2020/04/14	86	6.76	81	6.78	6.81	5	10,484	0.05%
2020/04/13	497	6.69	38	6.71	6.68	459	10,446	4.39%	大買/鉅額交易
2020/04/10	337	6.69	97	6.83	6.78	240	10,425	2.30%	大買/鉅額交易
2020/04/09	454	6.29	22.7	6.29	6.29	431.3	10,219	4.22%	大買/鉅額交易
2020/04/08	649	6.27	51	6.29	6.33	598	10,223	5.85%	大買/鉅額交易
2020/04/07	75	6.24	19	6.27	6.28	56	10,210	0.55%
2020/04/06	141	6.17	170	6.10	6.19	-29	10,210	-0.28%	大買/大賣/
2020/04/01	8	6.09	22	6.10	6.08	-14	10,196	-0.14%
2020/03/31	194	6.07	15	6.08	6.10	179	10,258	1.74%	大買/鉅額交易
2020/03/30	156	5.91	13	6.09	6.10	143	10,246	1.40%	大買/鉅額交易
2020/03/27	281	6.10	60	6.08	6.05	221	10,238	2.16%	大買/鉅額交易
2020/03/26	43	6.20	79	6.11	6.18	-36	10,178	-0.35%
2020/03/25	570	6.01	39	6.02	6.01	531	10,126	5.24%	大買/鉅額交易
2020/03/24	821	5.76	38	5.72	5.80	783	10,076	7.77%	大買/鉅額交易
2020/03/23	57	5.38	43	5.46	5.52	14	10,023	0.14%
2020/03/20	53	5.54	48	5.50	5.57	5	10,012	0.05%
2020/03/19	2,377	5.35	141.3	5.16	5.15	2,235.7	9,965	22.44%	大買/大賣/鉅額交易
2020/03/18	1,601	5.71	18.2	5.74	5.62	1,582.8	9,831	16.10%	大買/鉅額交易
2020/03/17	1,928	5.69	53	5.71	5.77	1,875	9,782	19.17%	大買/鉅額交易
2020/03/16	75	6.11	75	6.18	6.00	0	9,840	0.00%
2020/03/13	228	6.05	156	6.00	6.10	72	9,789	0.74%	大買/大賣/
2020/03/12	254	6.83	206.1	6.68	6.62	47.9	9,693	0.49%	大買/大賣/
2020/03/11	69	7.34	69	7.26	7.17	0	9,935	0.00%
2020/03/10	426	7.41	187	7.44	7.38	239	9,844	2.43%	大買/大賣/鉅額交易
2020/03/09	561	8.08	358	8.12	7.80	203	9,586	2.12%	大買/大賣/鉅額交易
2020/03/06	120	8.14	139	8.16	8.10	-19	9,178	-0.21%	大買/大賣/
2020/03/05	99	8.03	62	8.05	8.05	37	9,002	0.41%
2020/03/04	291.3	8.12	355	8.13	8.05	-63.7	8,926	-0.71%	大買/大賣/
2020/03/03	446	8.21	322	8.22	8.11	124	8,721	1.42%	大買/大賣/鉅額交易
2020/03/02	99	7.99	219	8.00	8.00	-120	8,228	-1.46%	大賣/鉅額交易
2020/02/27	31	7.82	27	7.84	7.73	4	7,881	0.05%
2020/02/26	21	7.85	366	7.82	7.81	-345	7,787	-4.43%	大賣/鉅額交易
2020/02/25	297	7.89	76	7.91	7.81	221	7,705	2.87%	大買/鉅額交易
2020/02/24	494	8.09	608	8.16	8.02	-114	7,522	-1.52%	大買/大賣/鉅額交易
2020/02/21	702	8.03	1,185	8.09	7.91	-483	7,005	-6.89%	大買/大賣/鉅額交易
2020/02/20	18	7.69	36	7.72	7.73	-18	6,431	-0.28%
2020/02/19	75	7.68	67	7.71	7.69	8	6,428	0.12%
2020/02/18	107	7.77	67	7.76	7.72	40	6,402	0.62%	大買/
2020/02/17	230	7.86	525	7.92	7.75	-295	6,342	-4.65%	大買/大賣/鉅額交易
2020/02/14	277	7.68	55	7.73	7.68	222	6,159	3.60%	大買/鉅額交易
2020/02/13	553	7.72	42	7.70	7.67	511	6,098	8.38%	大買/鉅額交易
2020/02/12	272	7.82	145	7.83	7.77	127	6,010	2.11%	大買/大賣/鉅額交易
2020/02/11	387	7.98	156	7.98	7.90	231	5,890	3.92%	大買/大賣/鉅額交易
2020/02/10	455	8.19	1,323.3	8.19	8.11	-868.3	5,683	-15.28%	大買/大賣/鉅額交易
2020/02/07	456	7.94	592	7.93	7.88	-136	5,046	-2.70%	大買/大賣/鉅額交易
2020/02/06	244	7.54	89	7.54	7.51	155	4,623	3.35%	大買/鉅額交易
2020/02/05	188	7.58	82	7.66	7.52	106	4,575	2.32%	大買/鉅額交易
2020/02/04	606	7.61	270	7.61	7.52	336	4,477	7.50%	大買/大賣/鉅額交易
2020/02/03	199	8.08	121	8.17	7.96	78	4,246	1.84%	大買/大賣/
2020/01/31	764	8.19	636	8.19	7.95	128	3,948	3.24%	大買/大賣/鉅額交易
2020/01/30	323	7.88	607.6	7.96	8.05	-284.6	3,434	-8.29%	大買/大賣/鉅額交易
2020/01/20	6	7.34	59	7.37	7.32	-53	2,882	-1.84%
2020/01/17	41	7.32	3	7.39	7.32	38	2,857	1.33%
2020/01/16	163	7.36	304	7.40	7.38	-141	2,851	-4.94%	大買/大賣/鉅額交易
2020/01/15	14	7.25	28	7.28	7.28	-14	2,712	-0.52%
2020/01/14	16	7.18	20	7.23	7.21	-4	2,685	-0.15%
2020/01/13	27	7.20	56	7.21	7.16	-29	2,731	-1.06%
2020/01/10	82	7.14	102	7.09	7.15	-20	2,733	-0.73%	大賣/
2020/01/09	0	0.00	100	7.03	7.03	-100	2,958	-3.38%
2020/01/07	4	7.16	1	7.08	7.07	3	3,033	0.10%
2020/01/06	12	7.17	35.5	7.14	7.12	-23.5	3,063	-0.77%
2020/01/03	42	7.11	11	7.14	7.09	31	3,036	1.02%
2020/01/02	17	7.19	8	7.19	7.13	9	3,020	0.30%
2019/12/31	40	7.19	28	7.20	7.13	12	2,978	0.40%
2019/12/30	77	7.17	4	7.14	7.08	73	2,931	2.49%
2019/12/27	17	7.14	20	7.10	7.08	-3	2,900	-0.10%
2019/12/26	79	7.20	75	7.22	7.12	4	2,875	0.14%
2019/12/25	20	7.10	0	0.00	7.09	20	2,803	0.71%
2019/12/24	37	7.04	0	0.00	7.02	37	2,802	1.32%
2019/12/23	3	7.04	0	0.00	7.02	3	2,797	0.11%
2019/12/20	22	7.09	0	0.00	7.03	22	2,796	0.79%
2019/12/19	1	7.08	0	0.00	7.06	1	2,781	0.04%
2019/12/18	10	7.18	17	7.16	7.13	-7	2,770	-0.25%
2019/12/17	25	7.18	0	0.00	7.16	25	2,860	0.87%
2019/12/13	51	7.12	7	7.13	7.11	44	2,826	1.56%
2019/12/12	152	7.20	51	7.22	7.18	101	2,787	3.62%	大買/鉅額交易
2019/12/11	229	7.30	138.1	7.40	7.25	90.9	2,761	3.29%	大買/大賣/
2019/12/10	43	7.24	50.1	7.21	7.25	-7.1	2,601	-0.27%
2019/12/09	47	7.18	13	7.20	7.15	34	2,582	1.32%
2019/12/06	272	7.26	276	7.28	7.32	-4	2,497	-0.16%	大買/大賣/
2019/12/05	45	6.81	15	6.87	6.88	30	2,105	1.42%
2019/12/04	5	6.74	1	6.72	6.74	4	2,061	0.19%
2019/12/02	18	6.79	2	6.77	6.76	16	2,096	0.76%
2019/11/29	3	6.71	0	0.00	6.71	3	2,081	0.14%
2019/11/28	5	6.76	0	0.00	6.77	5	2,090	0.24%
2019/11/27	5	6.79	10	6.80	6.79	-5	2,094	-0.24%
2019/11/26	1	6.76	12	6.77	6.75	-11	2,089	-0.53%
2019/11/25	5	6.73	4	6.74	6.73	1	2,079	0.05%
2019/11/22	1	6.71	2	6.71	6.71	-1	2,075	-0.05%
2019/11/21	8	6.67	3	6.69	6.69	5	2,078	0.24%
2019/11/20	5	6.72	0	0.00	6.72	5	2,057	0.24%
2019/11/19	10	6.72	0	0.00	6.71	10	2,052	0.49%
2019/11/18	18	6.79	0	0.00	6.77	18	2,021	0.89%
2019/11/15	10.3	6.91	0	0.00	6.90	10.3	1,993	0.52%
2019/11/13	23	6.92	23.3	6.92	6.92	-0.3	2,001	-0.01%
2019/11/11	3	6.99	85	7.01	6.95	-82	2,006	-4.09%
2019/11/08	35	7.15	0	0.00	7.17	35	1,974	1.77%
2019/11/07	0	0.00	6	7.12	7.11	-6	1,958	-0.31%
2019/11/06	7	7.14	10	7.15	7.12	-3	1,971	-0.15%
2019/11/05	10	7.16	10	7.16	7.13	0	1,969	0.00%
2019/11/04	0	0.00	10	7.15	7.16	-10	1,970	-0.51%
2019/10/31	3	7.10	3	7.08	7.08	0	2,069	0.00%
2019/10/30	28	7.07	7	7.10	7.09	21	2,060	1.02%
2019/10/29	2	7.12	4	7.14	7.08	-2	2,045	-0.10%
2019/10/28	2	7.19	21	7.17	7.16	-19	2,007	-0.95%
2019/10/25	206	7.25	27	7.26	7.24	179	1,986	9.01%	大買/鉅額交易
2019/10/24	15	7.39	5	7.39	7.40	10	1,961	0.51%
2019/10/23	11	7.41	24.4	7.43	7.39	-13.4	1,933	-0.69%
2019/10/22	22	7.47	7	7.42	7.47	15	1,912	0.78%
2019/10/21	84	7.49	197	7.53	7.51	-113	1,895	-5.96%	大賣/鉅額交易
2019/10/18	32	7.35	49	7.32	7.28	-17	1,804	-0.94%
2019/10/17	284	7.48	285	7.50	7.39	-1	1,757	-0.06%	大買/大賣/
2019/10/16	15	7.33	35	7.32	7.32	-20	1,476	-1.35%
2019/10/15	101	7.19	135	7.21	7.20	-34	1,413	-2.41%	大買/大賣/
2019/10/14	159	7.17	25	7.21	7.19	134	1,387	9.66%	大買/鉅額交易
2019/10/08	2	6.98	0	0.00	6.98	2	1,365	0.15%
2019/10/04	1	7.01	0	0.00	6.98	1	1,393	0.07%
2019/10/03	7	6.97	0	0.00	7.00	7	1,391	0.50%
2019/10/02	0	0.00	15	7.02	7.01	-15	1,395	-1.07%
2019/10/01	0	0.00	3	7.05	7.05	-3	1,400	-0.21%
2019/09/27	4	7.08	9	7.11	7.06	-5	1,405	-0.36%
2019/09/26	4	7.16	0	0.00	7.13	4	1,404	0.28%
2019/09/25	16	7.16	5	7.14	7.16	11	1,408	0.78%
2019/09/24	4	7.22	14	7.23	7.21	-10	1,418	-0.70%
2019/09/23	10	7.22	3	7.22	7.23	7	1,429	0.49%
2019/09/20	57	7.34	201	7.33	7.22	-144	1,411	-10.20%	大賣/鉅額交易
2019/09/19	1	7.18	10.1	7.19	7.17	-9.1	1,306	-0.70%
2019/09/18	1	7.15	1	7.20	7.19	0	1,342	0.00%
2019/09/17	8	7.18	0	0.00	7.17	8	1,355	0.59%
2019/09/16	4	7.25	58	7.28	7.21	-54	1,381	-3.91%
2019/09/12	54	7.24	83	7.25	7.16	-29	1,369	-2.12%
2019/09/11	61	7.18	52	7.20	7.18	9	1,382	0.65%
2019/09/09	14	7.06	0	0.00	7.07	14	1,398	1.00%
2019/09/06	5	7.14	0	0.00	7.13	5	1,403	0.36%
2019/09/05	30	7.15	115	7.19	7.13	-85	1,404	-6.05%	大賣/
2019/09/04	3	7.10	11	7.17	7.11	-8	1,411	-0.57%
2019/09/03	2	7.07	1	7.10	7.07	1	1,423	0.07%
2019/09/02	2	7.07	0	0.00	7.07	2	1,453	0.14%
2019/08/30	0	0.00	14	6.99	7.02	-14	1,531	-0.91%
2019/08/29	4	6.95	0	0.00	6.96	4	1,605	0.25%
2019/08/28	0	6.94	11	6.96	6.98	-11	1,717	-0.64%
2019/08/27	5	6.95	0	0.00	6.95	5	1,824	0.27%
2019/08/26	8	6.94	3	6.95	6.95	5	1,947	0.26%
2019/08/23	7	7.03	0	0.00	7.01	7	1,999	0.35%
2019/08/22	1	7.01	25	7.00	7.01	-24	2,056	-1.17%
2019/08/21	0	0.00	10.4	7.04	7.02	-10.4	2,090	-0.50%
2019/08/20	5	7.04	1	7.01	7.00	4	2,119	0.19%
2019/08/19	5	7.05	0	0.00	7.03	5	2,132	0.23%
2019/08/16	11	6.97	0	0.00	6.97	11	2,129	0.52%
2019/08/15	0	0.00	2	6.84	6.81	-2	2,145	-0.09%
2019/08/14	7	6.88	33	6.89	6.84	-26	2,141	-1.21%
2019/08/13	0	0.00	21	6.86	6.85	-21	2,139	-0.98%
2019/08/12	2	6.74	2	6.75	6.78	0	2,145	0.00%
2019/08/08	43	6.65	4	6.69	6.74	39	2,175	1.79%
2019/08/07	56	6.67	0	0.00	6.66	56	2,161	2.59%
2019/08/06	4	6.60	6	6.60	6.72	-2	2,164	-0.09%
2019/08/05	36	6.86	0	0.00	6.76	36	2,168	1.66%
2019/08/02	20	6.85	363	6.89	6.85	-343	2,089	-16.42%	大賣/鉅額交易
2019/08/01	2	7.02	0	0.00	7.02	2	2,078	0.10%
2019/07/31	5	7.01	3	7.05	7.03	2	2,082	0.10%
2019/07/30	31	7.04	100	7.03	7.05	-69	2,084	-3.31%
2019/07/29	0	0.00	4	7.06	7.05	-4	2,102	-0.19%
2019/07/26	104	7.04	0	0.00	7.08	104	2,101	4.95%	大買/鉅額交易
2019/07/25	0	0.00	1	7.09	7.05	-1	2,109	-0.05%
2019/07/23	0	0.00	4	7.11	7.08	-4	2,110	-0.19%
2019/07/22	10	7.12	0	0.00	7.12	10	2,119	0.47%
2019/07/19	21	7.18	5	7.19	7.16	16	2,142	0.75%
2019/07/18	7	7.26	0	0.00	7.25	7	2,228	0.31%
2019/07/17	16	7.30	18	7.28	7.26	-2	2,234	-0.09%
2019/07/15	5	7.31	5	7.29	7.29	0	2,229	0.00%
2019/07/12	5	7.25	237	7.24	7.27	-232	2,234	-10.38%	大賣/鉅額交易
2019/07/11	210	7.20	360	7.20	7.19	-150	2,242	-6.69%	大買/大賣/鉅額交易
2019/07/10	10	7.20	0	0.00	7.18	10	2,258	0.44%
2019/07/08	111	7.18	16	7.17	7.18	95	2,309	4.11%	大買/
2019/07/05	57	7.15	0	0.00	7.18	57	2,311	2.47%
2019/07/04	4	7.20	16	7.19	7.22	-12	2,307	-0.52%
2019/07/03	7	7.10	0	0.00	7.13	7	2,304	0.30%
2019/07/02	1	7.14	0	0.00	7.14	1	2,305	0.04%
2019/07/01	10	7.15	5	7.11	7.11	5	2,299	0.22%
2019/06/28	10	7.16	0	0.00	7.14	10	2,301	0.43%
2019/06/27	8	7.22	4	7.24	7.21	4	2,300	0.17%
2019/06/26	5	7.19	4	7.23	7.20	1	2,314	0.04%
2019/06/25	8	7.21	1	7.21	7.20	7	2,314	0.30%
2019/06/24	11.6	7.27	52	7.31	7.28	-40.4	2,273	-1.78%
2019/06/21	106	7.34	45	7.34	7.35	61	2,252	2.71%	大買/
2019/06/20	0	0.00	10	7.36	7.39	-10	2,239	-0.45%
2019/06/19	6	7.36	4	7.42	7.37	2	2,230	0.09%
2019/06/18	107	7.59	8	7.59	7.43	99	2,204	4.49%	大買/
2019/06/17	2	7.54	8	7.52	7.55	-6	2,172	-0.28%
2019/06/13	200	7.36	5	7.40	7.37	195	2,140	9.11%	大買/鉅額交易
2019/06/12	2	7.42	52	7.37	7.43	-50	2,129	-2.35%
2019/06/11	79.2	7.32	6	7.38	7.33	73.2	2,104	3.48%
2019/06/10	14	7.38	37	7.39	7.35	-23	2,091	-1.10%
2019/06/06	151	7.48	65	7.41	7.36	86	2,092	4.11%	大買/
2019/06/05	99	7.62	64	7.70	7.59	35	1,995	1.75%
2019/06/04	73	7.50	89	7.59	7.51	-16	1,916	-0.83%
2019/06/03	64	7.39	110	7.43	7.42	-46	1,809	-2.54%	大賣/
2019/05/31	110	7.34	159	7.35	7.30	-49	1,704	-2.87%	大買/大賣/
2019/05/30	78	7.13	79	7.18	7.10	-1	1,588	-0.06%
2019/05/29	10	7.05	43	7.21	7.05	-33	1,552	-2.13%
2019/05/28	3	7.13	9	7.05	7.05	-6	1,528	-0.39%
2019/05/27	50	7.00	15	7.02	7.01	35	1,514	2.31%
2019/05/24	0	0.00	12	6.98	6.98	-12	1,500	-0.80%
2019/05/23	5.3	6.89	9	6.92	6.87	-3.7	1,490	-0.25%
2019/05/22	13	6.90	20	6.85	6.85	-7	1,479	-0.47%
2019/05/21	0	0.00	10	6.82	6.80	-10	1,471	-0.68%
2019/05/20	5	6.76	0	0.00	6.74	5	1,473	0.34%
2019/05/17	1	6.81	0	0.00	6.77	1	1,501	0.07%
2019/05/16	33	6.84	31	6.81	6.78	2	1,516	0.13%
2019/05/15	3	6.76	18	6.72	6.74	-15	1,531	-0.98%
2019/05/14	8.1	6.68	8	6.69	6.71	0.1	1,542	0.01%
2019/05/13	27.4	6.58	6	6.55	6.54	21.4	1,534	1.39%
2019/05/10	33	6.70	0	0.00	6.68	33	1,530	2.16%
2019/05/09	36	6.70	3	6.69	6.68	33	1,518	2.17%
2019/05/08	0	0.00	1	6.80	6.78	-1	1,499	-0.07%
2019/05/07	3	6.83	0	0.00	6.84	3	1,501	0.20%
2019/05/06	4	6.81	0	0.00	6.80	4	1,500	0.27%
2019/05/03	0	0.00	6	6.95	6.95	-6	1,477	-0.41%
2019/05/02	5	6.97	0	0.00	6.94	5	1,468	0.34%
2019/04/30	6	6.91	0.4	6.90	6.94	5.6	1,463	0.38%
2019/04/29	10	6.93	51.2	6.97	6.93	-41.2	1,464	-2.81%
2019/04/26	37	7.04	5	7.07	7.00	32	1,449	2.21%
2019/04/25	45	7.14	12	7.14	7.12	33	1,423	2.32%
2019/04/24	52	7.17	82	7.17	7.17	-30	1,391	-2.16%
2019/04/23	6	6.95	43	6.93	6.94	-37	1,296	-2.85%
2019/04/22	0	0.00	155	6.94	6.93	-155	1,285	-12.06%	大賣/鉅額交易
2019/04/19	25	6.86	133	6.85	6.89	-108	1,279	-8.44%	大賣/鉅額交易
2019/04/18	2	6.90	51	6.89	6.81	-49	1,275	-3.84%
2019/04/17	10	6.93	0	0.00	6.91	10	1,277	0.78%
2019/04/16	37	6.96	67	6.98	6.90	-30	1,254	-2.39%
2019/04/15	22	6.88	65	6.91	6.90	-43	1,228	-3.50%
2019/04/12	11	6.79	10	6.78	6.76	1	1,206	0.08%
2019/04/11	59	6.80	3	6.80	6.78	56	1,200	4.67%
2019/04/10	39	6.79	0	0.00	6.79	39	1,204	3.24%
2019/04/09	1	6.77	3	6.75	6.80	-2	1,203	-0.17%
2019/04/08	11	6.75	0	0.00	6.73	11	1,191	0.92%
2019/04/03	1	6.75	10	6.75	6.73	-9	1,177	-0.76%
2019/04/02	8	6.73	3.8	6.75	6.76	4.2	1,179	0.36%
2019/04/01	1	6.68	0	0.00	6.68	1	1,161	0.09%
2019/03/29	17	6.68	18	6.68	6.66	-1	1,144	-0.09%
2019/03/28	23	6.67	0	0.00	6.69	23	1,151	2.00%
2019/03/27	24	6.70	0	0.00	6.70	24	1,173	2.05%
2019/03/26	14	6.69	2	6.70	6.70	12	1,186	1.01%
2019/03/25	4.2	6.67	10	6.72	6.69	-5.8	1,215	-0.48%
2019/03/22	5	6.80	2	6.81	6.79	3	1,209	0.25%
2019/03/21	50	6.83	2	6.82	6.83	48	1,231	3.90%
2019/03/20	100	6.83	8	6.88	6.85	92	1,247	7.38%
2019/03/19	5	6.87	11	6.86	6.86	-6	1,274	-0.47%
2019/03/18	15	6.83	2	6.83	6.83	13	1,314	0.99%
2019/03/15	20	6.85	0	0.00	6.83	20	1,329	1.50%
2019/03/14	21	6.86	0	0.00	6.83	21	1,346	1.56%
2019/03/13	25	6.92	0	0.00	6.86	25	1,375	1.82%
2019/03/12	2	6.88	2	6.86	6.83	0	1,408	0.00%
2019/03/11	0	0.00	1	6.81	6.76	-1	1,469	-0.07%
2019/03/08	21	6.76	10	6.78	6.77	11	1,627	0.68%
2019/03/07	35	6.83	22	6.80	6.81	13	1,938	0.67%
2019/03/06	0	0.00	10	6.86	6.89	-10	1,987	-0.50%
2019/03/05	0	0.00	17.3	6.90	6.89	-17.3	2,037	-0.85%
2019/03/04	15	6.91	13	6.93	6.92	2	2,045	0.10%
2019/02/27	9	6.92	16	6.90	6.89	-7	2,054	-0.34%
2019/02/26	20	6.83	0	0.00	6.82	20	2,063	0.97%
2019/02/25	0	6.79	1	6.80	6.79	-1	2,057	-0.05%
2019/02/22	15.1	6.79	3	6.77	6.76	12.1	2,054	0.59%
2019/02/21	31	6.80	10	6.78	6.80	21	2,064	1.02%
2019/02/20	57	6.80	25	6.80	6.81	32	2,068	1.55%
2019/02/19	75	6.84	18	6.85	6.83	57	2,060	2.77%
2019/02/18	0	0.00	59	6.78	6.84	-59	2,058	-2.87%
2019/02/15	239	6.76	82	6.74	6.72	157	2,025	7.75%	大買/鉅額交易
2019/02/14	119	6.69	97	6.69	6.69	22	1,998	1.10%	大買/
2019/02/13	6	6.51	23.1	6.52	6.54	-17.1	1,950	-0.88%
2019/02/12	5	6.46	0	0.00	6.46	5	1,947	0.26%
2019/02/11	5	6.43	5	6.47	6.45	0	1,958	0.00%
2019/01/30	10	6.42	10	6.44	6.46	0	1,950	0.00%
2019/01/29	67	6.41	43	6.43	6.42	24	1,952	1.23%
2019/01/28	15	6.42	0	0.00	6.42	15	1,952	0.77%
2019/01/25	10	6.43	12	6.43	6.43	-2	1,956	-0.10%
2019/01/24	10	6.45	0	0.00	6.43	10	1,958	0.51%
2019/01/23	10	6.45	2	6.46	6.44	8	1,963	0.41%
2019/01/22	2	6.48	0	0.00	6.47	2	1,970	0.10%
2019/01/21	0	0.00	3	6.48	6.47	-3	1,975	-0.15%
2019/01/18	0	0.00	15	6.46	6.45	-15	2,000	-0.75%
2019/01/17	2	6.39	0	0.00	6.39	2	2,030	0.10%
2019/01/16	19	6.39	4	6.37	6.37	15	2,059	0.73%
2019/01/15	20	6.40	0	0.00	6.40	20	2,074	0.96%
2019/01/14	0	0.00	4	6.44	6.42	-4	2,078	-0.19%
2019/01/11	0	0.00	15	6.45	6.45	-15	2,087	-0.72%
2019/01/10	1	6.45	0	0.00	6.41	1	2,086	0.05%
2019/01/09	12	6.49	13	6.52	6.46	-1	2,100	-0.05%
2019/01/08	5	6.38	0	0.00	6.36	5	2,088	0.24%
2019/01/07	102	6.39	10	6.38	6.38	92	2,104	4.37%	大買/
2019/01/04	7	6.28	36.1	6.28	6.31	-29.1	2,112	-1.38%
2019/01/02	3	6.41	0	0.00	6.42	3	2,134	0.14%
2018/12/28	1	6.48	0	0.00	6.50	1	2,128	0.05%
2018/12/27	5	6.49	2	6.50	6.48	3	2,137	0.14%
2018/12/26	0	0.00	1	6.50	6.43	-1	2,132	-0.05%
2018/12/25	15	6.43	14.9	6.43	6.45	0.1	2,137	0.00%
2018/12/24	0	0.00	2	6.55	6.51	-2	2,127	-0.09%
2018/12/22	0	0.00	3	6.46	6.50	-3	2,124	-0.14%
2018/12/21	30	6.41	20.9	6.44	6.49	9.1	2,130	0.43%
2018/12/20	35	6.50	0	0.00	6.43	35	2,109	1.66%
2018/12/19	9	6.56	0	0.00	6.55	9	2,082	0.43%
2018/12/18	25	6.57	0	0.00	6.57	25	2,070	1.21%
2018/12/17	0	0.00	1.2	6.72	6.72	-1.2	2,078	-0.06%
2018/12/14	3	6.74	16	6.72	6.70	-13	2,103	-0.62%
2018/12/13	10	6.68	61	6.68	6.67	-51	2,100	-2.43%
2018/12/12	7	6.71	3	6.69	6.71	4	2,080	0.19%
2018/12/11	28	6.67	0	0.00	6.62	28	2,057	1.36%
2018/12/10	10	6.63	16	6.62	6.61	-6	2,016	-0.30%
2018/12/07	86	6.71	14	6.70	6.71	72	2,016	3.57%
2018/12/06	53	6.72	0	0.00	6.66	53	2,010	2.64%
2018/12/05	22	6.73	20	6.84	6.80	2	1,992	0.10%
2018/12/04	1	6.77	179	6.78	6.81	-178	2,014	-8.84%	大賣/鉅額交易
2018/12/03	157	6.54	37.5	6.62	6.70	119.5	1,943	6.15%	大買/鉅額交易
2018/11/30	33	6.53	111	6.70	6.36	-78	1,792	-4.35%	大賣/
2018/11/29	125	6.68	27	6.68	6.56	98	1,478	6.63%	大買/
2018/11/28	69	6.60	13	6.67	6.74	56	1,427	3.92%
2018/11/27	33	6.56	17	6.56	6.56	16	1,376	1.16%
2018/11/26	17	6.59	18	6.55	6.53	-1	1,363	-0.07%
2018/11/23	29	6.56	20	6.53	6.53	9	1,342	0.67%
2018/11/22	0	0.00	2	6.65	6.61	-2	1,314	-0.15%
2018/11/21	0	0.00	1	6.64	6.64	-1	1,299	-0.08%
2018/11/20	20	6.68	17	6.66	6.66	3	1,286	0.23%
2018/11/19	0	0.00	10	6.79	6.78	-10	1,267	-0.79%
2018/11/16	10	6.71	4	6.70	6.79	6	1,257	0.48%
2018/11/15	6	6.72	7	6.68	6.65	-1	1,259	-0.08%
2018/11/14	0	0.00	2	6.74	6.73	-2	1,247	-0.16%
2018/11/13	13	6.75	3	6.75	6.75	10	1,246	0.80%
2018/11/09	20	6.88	10	6.85	6.85	10	1,250	0.80%
2018/11/08	15	6.98	3	6.97	6.98	12	1,243	0.97%
2018/11/07	0	0.00	7	6.86	6.89	-7	1,264	-0.55%
2018/11/06	19	6.81	12	6.82	6.81	7	1,299	0.54%
2018/11/05	77	6.74	3	6.75	6.75	74	1,298	5.70%
2018/11/02	8	6.71	39	6.71	6.74	-31	1,296	-2.39%
2018/11/01	0	0.00	3	6.67	6.67	-3	1,293	-0.23%
2018/10/31	1	6.70	1	6.68	6.66	0	1,296	0.00%
2018/10/30	34	6.52	0	0.00	6.55	34	1,288	2.64%
2018/10/29	1	6.51	91	6.55	6.52	-90	1,289	-6.98%
2018/10/26	21	6.59	7	6.55	6.51	14	1,296	1.08%
2018/10/25	27	6.87	17	6.93	6.90	10	1,292	0.77%
2018/10/24	3.3	7.00	2	7.05	7.03	1.3	1,267	0.10%
2018/10/23	15	7.11	2	7.13	7.09	13	1,249	1.04%
2018/10/22	0	0.00	5	7.20	7.25	-5	1,237	-0.40%
2018/10/19	24.1	7.04	0.2	7.03	7.03	24	1,234	1.94%
2018/10/18	0.5	7.12	0	0.00	7.12	0.5	1,237	0.04%
2018/10/17	4	7.25	5	7.25	7.11	-1	1,237	-0.08%
2018/10/16	1.1	7.14	0	0.00	7.20	1.1	1,231	0.09%
2018/10/15	58	7.09	2	7.08	7.07	56	1,226	4.56%
2018/10/12	22.4	7.04	96	7.02	7.14	-73.6	1,210	-6.08%
2018/10/11	79	7.13	52.1	6.95	6.92	26.9	1,193	2.25%
2018/10/09	0	0.00	1	7.61	7.56	-1	1,149	-0.09%
2018/10/05	26	7.61	20	7.66	7.54	6	1,152	0.52%
2018/10/04	0	0.00	10	7.72	7.71	-10	1,138	-0.88%
2018/10/03	51	7.80	32.7	7.78	7.78	18.3	1,139	1.61%
2018/10/02	2	7.89	0	0.00	7.91	2	1,136	0.18%
2018/10/01	0	7.94	4.4	7.97	7.98	-4.4	1,148	-0.38%
2018/09/28	0	0.00	9	7.98	7.97	-9	1,162	-0.77%
2018/09/25	10	7.94	20	7.89	7.89	-10	1,196	-0.84%
2018/09/21	4	8.05	32	8.00	7.98	-28	1,200	-2.33%
2018/09/20	57	7.87	11	7.89	7.82	46	1,172	3.92%
2018/09/19	24	7.76	18	7.78	7.73	6	1,223	0.49%
2018/09/18	2	7.62	0	0.00	7.58	2	1,207	0.17%
2018/09/17	7	7.62	0	0.00	7.61	7	1,226	0.57%
2018/09/14	2	7.67	0	0.00	7.69	2	1,224	0.16%
2018/09/13	3	7.70	0	0.00	7.63	3	1,245	0.24%
2018/09/12	2	7.61	0	0.00	7.57	2	1,231	0.16%
2018/09/11	14	7.53	26	7.60	7.69	-12	1,247	-0.96%
2018/09/10	52	7.73	216	7.61	7.48	-164	1,265	-12.96%	大賣/鉅額交易
2018/09/07	138	8.10	15	8.03	7.93	123	1,231	9.99%	大買/鉅額交易
2018/09/06	132	8.12	0	0.00	8.14	132	1,247	10.58%	大買/鉅額交易
2018/09/05	95	8.17	35	8.19	8.16	60	1,461	4.11%
2018/09/04	12	8.18	11	8.18	8.18	1	1,485	0.07%
2018/09/03	11	8.17	25	8.19	8.19	-14	1,525	-0.92%
2018/08/31	47	8.22	128	8.21	8.20	-81	1,539	-5.26%	大賣/
2018/08/30	1	8.25	74	8.25	8.24	-73	1,591	-4.59%
2018/08/29	5	8.26	12	8.26	8.26	-7	1,632	-0.43%
2018/08/28	0	0.00	5	8.24	8.23	-5	1,633	-0.31%
2018/08/27	5	8.22	38	8.22	8.22	-33	1,656	-1.99%
2018/08/24	5	8.17	95.4	8.19	8.19	-90.4	1,713	-5.27%
2018/08/21	26	8.12	8	8.15	8.15	18	1,812	0.99%
2018/08/20	22	8.12	6	8.11	8.11	16	1,826	0.88%
2018/08/17	18	8.11	32	8.10	8.10	-14	1,858	-0.75%
2018/08/16	135	8.12	5	8.07	8.10	130	1,894	6.86%	大買/鉅額交易
2018/08/15	112	8.13	7	8.18	8.15	105	1,964	5.34%	大買/鉅額交易
2018/08/14	82	8.16	12	8.26	8.16	70	2,119	3.30%
2018/08/13	57	8.17	12	8.19	8.12	45	2,294	1.96%
2018/08/09	5	8.43	0	0.00	8.42	5	2,439	0.20%
2018/08/08	6	8.45	6	8.44	8.44	0	2,451	0.00%
2018/08/07	0	0.00	219	8.42	8.48	-219	2,466	-8.88%	大賣/鉅額交易
2018/08/06	0	0.00	25	8.43	8.45	-25	2,551	-0.98%
2018/08/03	19	8.41	56	8.41	8.46	-37	2,602	-1.42%
2018/08/02	23	8.42	56	8.43	8.40	-33	2,614	-1.26%
2018/08/01	94	8.51	15	8.50	8.54	79	2,622	3.01%
2018/07/31	10	8.40	18	8.42	8.40	-8	2,623	-0.30%
2018/07/30	60	8.39	20	8.40	8.44	40	2,633	1.52%
2018/07/27	12	8.44	67	8.42	8.38	-55	2,636	-2.09%
2018/07/26	35	8.41	40	8.40	8.43	-5	2,635	-0.19%
2018/07/25	8	8.37	41	8.38	8.38	-33	2,633	-1.25%
2018/07/24	10	8.33	1	8.33	8.33	9	2,627	0.34%
2018/07/23	40	8.28	1	8.34	8.29	39	2,643	1.48%
2018/07/20	1	8.26	25	8.25	8.27	-24	2,644	-0.91%
2018/07/19	1	8.28	2	8.30	8.27	-1	2,656	-0.04%
2018/07/18	54	8.30	6.1	8.29	8.30	47.9	2,683	1.79%
2018/07/17	15.2	8.29	58	8.29	8.26	-42.8	2,692	-1.59%
2018/07/16	4	8.34	1	8.35	8.33	3	2,697	0.11%
2018/07/13	18	8.35	0	0.00	8.33	18	2,713	0.66%
2018/07/12	2	8.31	28	8.32	8.30	-26	2,707	-0.96%
2018/07/11	7	8.30	0	0.00	8.30	7	2,725	0.26%
2018/07/10	6	8.36	1	8.32	8.30	5	2,752	0.18%
2018/07/09	7	8.37	0	0.00	8.37	7	2,762	0.25%
2018/07/06	76	8.17	3.2	8.14	8.18	72.8	2,768	2.63%
2018/07/05	8	8.19	50	8.19	8.16	-42	2,798	-1.50%
2018/07/04	1	8.28	24	8.28	8.26	-23	3,042	-0.76%
2018/07/03	9	8.36	5	8.37	8.27	4	3,047	0.13%
2018/07/02	23	8.46	24	8.50	8.43	-1	3,036	-0.03%
2018/06/29	137	8.57	21	8.57	8.52	116	3,040	3.82%	大買/鉅額交易
2018/06/28	54	8.63	135	8.59	8.57	-81	3,031	-2.67%	大賣/
2018/06/27	21	8.38	23.2	8.34	8.31	-2.2	2,985	-0.07%
2018/06/26	61	8.35	55	8.34	8.33	6	2,983	0.20%
2018/06/22	26	8.50	17	8.51	8.46	9	2,977	0.30%
2018/06/21	12	8.62	24	8.63	8.61	-12	2,958	-0.41%
2018/06/20	39	8.65	1	8.57	8.59	38	2,965	1.28%
2018/06/19	104	8.77	31.2	8.67	8.62	72.8	2,940	2.48%	大買/
2018/06/15	131	8.90	22.4	8.91	8.80	108.7	2,911	3.73%	大買/鉅額交易
2018/06/14	154	9.01	99.3	8.99	8.91	54.7	2,899	1.89%	大買/
2018/06/13	168	9.26	393	9.19	9.18	-225	2,856	-7.88%	大買/大賣/鉅額交易
2018/06/12	129	8.80	72	8.82	8.77	57	2,643	2.16%	大買/
2018/06/11	97	8.81	36.4	8.77	8.77	60.7	2,617	2.32%
2018/06/08	74	8.99	64	9.00	8.94	10	2,614	0.38%
2018/06/07	39	9.05	62	9.05	9.01	-23	2,617	-0.88%
2018/06/06	42	8.93	48	8.96	8.94	-6	2,570	-0.23%
2018/06/05	55	8.85	23	8.84	8.84	32	2,525	1.27%
2018/06/04	70	8.91	76	8.90	8.91	-6	2,531	-0.24%
2018/06/01	4	8.89	169.2	8.89	8.88	-165.2	2,537	-6.51%	大賣/鉅額交易
2018/05/31	20	8.72	35	8.75	8.73	-15	2,497	-0.60%
2018/05/30	54	8.59	28	8.58	8.56	26	2,438	1.07%
2018/05/29	132	8.67	17	8.71	8.67	115	2,418	4.76%	大買/鉅額交易
2018/05/28	125	8.69	130	8.66	8.62	-5	2,396	-0.21%	大買/大賣/
2018/05/25	120	8.65	95	8.70	8.60	25	2,382	1.05%	大買/
2018/05/24	147	8.73	99	8.78	8.71	48	2,356	2.04%	大買/
2018/05/23	105	8.85	63	8.84	8.80	42	2,344	1.79%	大買/
2018/05/22	85	8.85	214.2	8.96	8.75	-129.2	2,270	-5.69%	大賣/鉅額交易
2018/05/21	254	8.87	448	8.81	9.04	-194	2,165	-8.96%	大買/大賣/鉅額交易
2018/05/18	112	8.59	185	8.55	8.56	-73	1,998	-3.65%	大買/大賣/
2018/05/17	0	0.00	3	8.23	8.25	-3	1,871	-0.16%
2018/05/16	39	8.18	87	8.15	8.15	-48	1,857	-2.58%
2018/05/15	75	8.22	15	8.26	8.16	60	1,879	3.19%
2018/05/14	197	8.28	52	8.20	8.31	145	1,948	7.44%	大買/鉅額交易
2018/05/11	59	8.17	27	8.17	8.16	32	1,876	1.70%
2018/05/10	30	8.10	20	8.11	8.11	10	1,833	0.55%
2018/05/09	21	8.13	18	8.10	8.10	3	1,834	0.16%
2018/05/08	21	8.13	22	8.14	8.14	-1	1,849	-0.05%
2018/05/07	28.2	8.13	10	8.13	8.12	18.2	1,883	0.97%
2018/05/04	15	8.13	171.3	8.16	8.13	-156.3	1,872	-8.35%	大賣/鉅額交易
2018/05/03	6	8.21	0	8.17	8.17	6	1,872	0.32%
2018/05/02	0	0.00	0.5	8.27	8.31	-0.5	1,888	-0.03%
2018/04/30	2	8.22	5	8.23	8.23	-3	1,900	-0.16%
2018/04/27	12	8.11	13	8.11	8.11	-1	1,917	-0.05%
2018/04/26	24	8.25	7	8.14	8.13	17	1,953	0.87%
2018/04/25	45	8.23	6	8.28	8.26	39	1,955	1.99%
2018/04/24	160	8.40	18	8.35	8.35	142	1,961	7.24%	大買/鉅額交易
2018/04/23	33	8.57	0	0.00	8.53	33	1,987	1.66%
2018/04/20	10	8.61	10	8.68	8.60	0	2,043	0.00%
2018/04/19	17	8.61	3	8.64	8.62	14	2,049	0.68%
2018/04/18	3	8.63	0	0.00	8.62	3	2,076	0.14%
2018/04/17	5	8.65	5	8.69	8.65	0	2,175	0.00%
2018/04/16	24	8.77	2	8.76	8.71	22	2,370	0.93%
2018/04/13	3	8.69	1	8.70	8.72	2	2,388	0.08%
2018/04/12	8	8.69	18	8.71	8.69	-10	2,442	-0.41%
2018/04/11	41	8.72	1	8.73	8.71	40	2,451	1.63%
2018/04/10	31.7	8.77	56	8.79	8.80	-24.4	2,448	-0.99%
2018/04/09	1	8.57	0	0.00	8.60	1	2,239	0.04%
2018/04/03	65	8.51	15	8.54	8.56	50	2,359	2.12%
2018/04/02	7	8.58	5	8.61	8.57	2	2,383	0.08%
2018/03/31	16	8.59	1	8.57	8.57	15	2,418	0.62%
2018/03/30	43	8.66	9	8.62	8.62	34	2,495	1.36%
2018/03/29	16	8.49	0	0.00	8.50	16	2,549	0.63%
2018/03/28	9	8.49	39.2	8.48	8.52	-30.2	2,587	-1.17%
2018/03/27	25	8.53	2	8.55	8.50	23	2,599	0.88%
2018/03/26	11	8.45	8.1	8.48	8.48	2.9	2,609	0.11%
2018/03/23	14	8.53	5	8.50	8.50	9	2,757	0.33%
2018/03/22	14	8.73	37	8.76	8.71	-23	2,772	-0.83%
2018/03/21	13	8.74	10	8.76	8.72	3	2,868	0.10%
2018/03/20	15	8.73	15	8.72	8.72	0	2,888	0.00%
2018/03/19	40	8.89	29	8.91	8.84	11	2,910	0.38%
2018/03/16	25	8.95	28	8.98	8.89	-3	2,933	-0.10%
2018/03/15	5	9.00	0	0.00	9.02	5	2,962	0.17%
2018/03/14	19	9.05	70	9.04	9.05	-51	3,047	-1.67%
2018/03/13	28	8.89	15	8.97	8.87	13	3,069	0.42%
2018/03/12	36	8.89	3	8.97	8.92	33	3,184	1.04%
2018/03/09	2	8.89	0	0.00	8.99	2	3,271	0.06%
2018/03/08	0	0.00	110	8.91	8.91	-110	3,349	-3.28%	大賣/鉅額交易
2018/03/07	12	8.82	0	0.00	8.81	12	3,428	0.35%
2018/03/06	2	8.88	3	8.96	8.81	-1	3,542	-0.03%
2018/03/05	9	8.80	15.2	8.92	8.81	-6.2	3,681	-0.17%
2018/03/02	27	8.92	0	0.00	8.90	27	3,825	0.71%
2018/03/01	36	9.03	53	8.92	9.04	-17	3,995	-0.43%
2018/02/27	17	8.96	9	9.01	9.04	8	4,098	0.20%
2018/02/26	46	9.06	33	9.02	9.01	13	4,287	0.30%
2018/02/23	41	9.00	17	9.01	9.00	24	4,589	0.52%
2018/02/22	23	8.81	66.5	8.85	8.86	-43.5	4,671	-0.93%
2018/02/21	10	8.70	56	8.79	8.85	-46	4,876	-0.94%
2018/02/12	73	8.50	2	8.62	8.48	71	4,996	1.42%
2018/02/09	90	8.41	34	8.59	8.60	56	5,042	1.11%
2018/02/08	33	8.80	32	8.81	8.79	1	5,046	0.02%
2018/02/07	17	8.76	0	0.00	8.71	17	5,074	0.34%
2018/02/06	95	8.76	188	8.71	8.57	-93	5,134	-1.81%	大賣/
2018/02/05	40	9.38	29	9.33	9.44	11	5,374	0.20%
2018/02/02	9	9.68	42	9.68	9.66	-33	5,481	-0.60%
2018/02/01	20	9.70	26.2	9.65	9.66	-6.2	5,629	-0.11%
2018/01/31	68.9	9.60	2.4	9.55	9.51	66.5	5,648	1.18%
2018/01/30	113	9.83	242	9.79	9.71	-129	5,626	-2.29%	大買/大賣/鉅額交易
2018/01/29	10	9.98	35	9.98	9.97	-25	5,619	-0.44%
2018/01/26	36	9.99	25	10.00	9.99	11	5,637	0.20%
2018/01/25	196	10.02	10	10.08	10.00	186	5,626	3.31%	大買/鉅額交易
2018/01/24	50	10.00	42.2	9.99	10.05	7.8	5,622	0.14%
2018/01/23	52	10.00	79	10.02	9.97	-27	5,617	-0.48%
2018/01/22	14	9.98	252	10.00	10.05	-238	5,637	-4.22%	大賣/鉅額交易
2018/01/19	22	10.09	55	10.12	10.10	-33	5,610	-0.59%
2018/01/18	20	10.13	10.1	10.10	10.10	9.9	5,612	0.18%
2018/01/17	34	10.03	37	10.09	10.05	-3	5,619	-0.05%
2018/01/16	83	10.11	49	10.11	10.05	34	5,591	0.61%
2018/01/15	5	10.25	0.2	10.20	10.25	4.8	5,556	0.09%
2018/01/12	46	10.25	35.2	10.24	10.25	10.8	5,591	0.19%
2018/01/11	181	10.33	181	10.29	10.20	0	5,630	0.00%	大買/大賣/
2018/01/10	113	10.69	320.3	10.76	10.65	-207.3	5,560	-3.73%	大買/大賣/鉅額交易
2018/01/09	39	10.49	38	10.54	10.55	1	5,387	0.02%
2018/01/08	48	10.54	145	10.53	10.45	-97	5,373	-1.81%	大賣/
2018/01/05	21	10.40	62.4	10.39	10.45	-41.4	5,329	-0.78%
2018/01/04	122	10.35	5	10.40	10.35	117	5,345	2.19%	大買/鉅額交易
2018/01/03	115	10.39	3	10.35	10.35	112	5,396	2.08%	大買/鉅額交易
2018/01/02	251	10.47	416.6	10.45	10.40	-165.6	5,390	-3.07%	大買/大賣/鉅額交易