• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    18.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.81%
  • 成交量
    3,130張
  • 產業
    上市 化學類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三晃 (1721)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202618.332118.5718.55511,3400.04%
2024/11/191118.38718.5018.40411,3380.04%
2024/11/181018.67818.6618.50211,3230.02%
2024/11/158.118.661318.6018.70-4.911,308-0.04%
2024/11/142518.591918.3118.25611,2800.05%
2024/11/133819.083219.1918.90611,2390.05%
2024/11/1219.118.742118.8518.80-1.911,191-0.02%
2024/11/112119.44219.3519.251911,1410.17%
2024/11/087720.103220.0219.754511,1020.41%
2024/11/0710520.724621.0120.455911,0210.54% 大買/
2024/11/064520.874620.7420.70-110,924-0.01%
2024/11/054921.362321.2721.352610,8780.24%
2024/11/042321.184021.2921.05-1710,860-0.16%
2024/11/014621.196321.3621.15-1710,834-0.16%
2024/10/304921.182.621.1920.9046.410,7450.43%
2024/10/295021.455421.2821.25-410,717-0.04%
2024/10/2886.321.876521.7721.6521.310,6630.20%
2024/10/25275.322.5025922.4122.3016.310,5800.15% 大買/大賣/
2024/10/24588.524.19487.123.8622.90101.410,4350.97% 大買/大賣/鉅額交易
2024/10/23213.123.28316.123.5623.80-1039,426-1.09% 大買/大賣/鉅額交易
2024/10/2274.221.693621.7821.6538.29,0360.42%
2024/10/21149.822.14123.122.1321.8026.78,9670.30% 大買/大賣/
2024/10/18180.422.22269.122.4922.15-88.78,845-1.00% 大買/大賣/
2024/10/17164.121.64175.421.7221.80-11.38,557-0.13% 大買/大賣/
2024/10/168720.688120.6320.7068,4310.07%
2024/10/15121.220.848720.6320.7034.28,4270.41% 大買/
2024/10/1487.821.09138.121.0921.40-50.28,629-0.58% 大賣/
2024/10/11444.622.17357.321.9121.2587.28,6801.00% 大買/大賣/
2024/10/0969.623.4444.123.7123.6025.68,2140.31%
2024/10/08129.123.985423.9123.65758,1250.92% 大買/
2024/10/0717.426.06141.826.2926.25-124.47,968-1.56% 大賣/鉅額交易
2024/10/042625.7523.225.7925.952.87,8650.04%
2024/10/013025.537625.7025.60-467,852-0.59%
2024/09/3032.425.554825.6225.30-15.67,789-0.20%
2024/09/272425.1312625.3025.05-1027,733-1.32% 大賣/鉅額交易
2024/09/2688.225.025425.1024.4534.27,6420.45%
2024/09/253825.3751.325.4725.55-13.37,542-0.18%
2024/09/2491.325.1853.525.2025.4037.87,4480.51%
2024/09/23971.225.161,030.125.2225.70-58.97,288-0.81% 大買/大賣/
2024/09/2026324.03320.224.0724.25-57.25,462-1.05% 大買/大賣/
2024/09/196422.0562.122.0522.051.94,9640.04%
2024/09/185120.0542.820.0520.058.24,8460.17%
2024/09/16195.218.09189.517.9418.255.74,7510.12% 大買/大賣/
2024/09/1300.00816.4516.60-84,392-0.18%
2024/09/121416.133316.1416.40-194,386-0.43%
2024/09/111715.751815.8615.65-14,333-0.02%
2024/09/104316.2130116.2116.15-2584,310-5.99% 大賣/鉅額交易
2024/09/0900.0025.116.0516.60-25.14,276-0.59%
2024/09/061916.19116.3516.00184,2510.42%
2024/09/053116.422816.4216.5534,2320.07%
2024/09/041915.9324.515.6815.85-5.54,172-0.13%
2024/09/0328.316.721516.6916.5513.34,1180.32%
2024/09/0221.116.9522.616.7816.70-1.54,074-0.04%
2024/08/3033.617.193416.8916.70-0.44,038-0.01%
2024/08/29358.117.44382.817.3617.30-24.73,904-0.63% 大買/大賣/
2024/08/28103.516.8184.416.7616.6019.13,3560.57% 大買/
2024/08/2713116.77139.316.7116.60-8.33,283-0.25% 大買/大賣/
2024/08/2611116.568216.4316.30293,1330.93% 大買/
2024/08/23681.616.8659916.9816.6582.63,0622.70% 大買/大賣/
2024/08/229816.7671.417.0017.1526.62,2821.17%
2024/08/2122.415.452715.5615.60-4.62,130-0.22%
2024/08/2014.115.178915.0615.10-74.92,095-3.57%
2024/08/19115.15415.1815.00-32,131-0.14%
2024/08/16515.08215.1514.8532,1330.14%
2024/08/158114.60214.4014.55792,1253.72%
2024/08/14214.30614.4014.30-42,126-0.19%
2024/08/13614.2800.0014.2062,1370.28%
2024/08/12214.251214.3514.35-102,181-0.46%
2024/08/097.114.02114.1014.006.12,1960.28%
2024/08/08013.75013.8013.5502,2030.00%
2024/08/0715.613.67613.7013.809.62,2500.43%
2024/08/0629.512.9514912.5413.05-119.52,323-5.14% 大賣/鉅額交易
2024/08/0523.213.592113.7313.702.22,6000.09%
2024/08/021815.1611.615.1815.006.42,7070.23%
2024/08/011315.572115.6915.65-82,697-0.30%
2024/07/313815.572215.4915.55162,6850.60%
2024/07/302514.9600.0015.10252,6610.94%
2024/07/29714.96314.8214.8042,6610.15%
2024/07/26514.901414.9615.05-92,653-0.34%
2024/07/23615.60215.7315.4542,6470.15%
2024/07/229.315.5146.115.5115.60-36.82,636-1.39%
2024/07/1930.416.0757.316.0715.95-272,600-1.04%
2024/07/1829.316.664116.7016.50-11.72,531-0.46%
2024/07/1714317.2313917.2116.7042,4560.16% 大買/大賣/
2024/07/166416.548216.6916.60-182,273-0.79%
2024/07/15348.217.1017017.1216.65178.22,1838.16% 大買/大賣/鉅額交易
2024/07/1281.216.0483.316.2616.60-2.21,795-0.12%
2024/07/11015.20615.1415.10-61,532-0.39%
2024/07/10115.1531.315.1515.20-30.31,537-1.97%
2024/07/094.115.053115.2915.10-26.91,531-1.76%
2024/07/0822.115.084.515.1714.9517.61,5141.16%
2024/07/0515.115.1926.115.2715.10-111,511-0.73%
2024/07/04514.755614.7014.70-511,468-3.47%
2024/07/03214.5500.0014.6021,4600.14%
2024/07/02214.25414.3314.40-21,464-0.14%
2024/07/016.114.31214.3014.354.11,4630.28%
2024/06/2810.114.35314.3714.307.11,4680.48%
2024/06/27114.3500.0014.3011,4710.07%
2024/06/26514.41214.4514.4031,4810.20%
2024/06/25214.4000.0014.4021,4850.13%
2024/06/24914.4900.0014.4091,4970.60%
2024/06/211814.781514.6314.7031,5240.20%
2024/06/20314.37914.4814.50-61,586-0.38%
2024/06/191314.33214.3014.25111,5890.69%
2024/06/18714.46114.4514.4561,5730.38%
2024/06/1710.214.35814.3414.352.21,5800.14%
2024/06/14614.302714.3714.25-211,585-1.32%
2024/06/13614.311714.3114.20-111,586-0.69%
2024/06/121014.282614.3814.40-161,589-1.01%
2024/06/111414.453014.5914.35-161,593-1.00%
2024/06/072.114.324914.6014.60-46.91,602-2.93%
2024/06/061014.537.214.6614.402.81,6070.17%
2024/06/054814.60114.6014.60471,6082.92%
2024/06/0415.114.6500.0014.6015.11,6550.91%
2024/06/037114.80114.8014.75701,6944.13%
2024/05/30415.00414.8514.8501,7710.00%
2024/05/291815.09815.1615.15101,8270.55%
2024/05/2812.115.1919.415.1315.20-7.31,871-0.39%
2024/05/2716.114.71314.8014.8513.11,9900.66%
2024/05/241414.6900.0014.80142,4880.56%
2024/05/235.214.991315.0714.60-7.82,597-0.30%
2024/05/2235.114.79414.8014.9031.12,5611.22%
2024/05/211314.76414.8014.7092,5650.35%
2024/05/20614.9000.0014.9062,5710.23%
2024/05/17615.03415.1514.9522,5790.08%
2024/05/1633.115.012115.1015.0012.12,5910.47%
2024/05/152615.33715.3115.15192,5560.74%
2024/05/1492.115.601115.4015.4081.12,5373.19%
2024/05/1311516.181915.8215.60962,5193.81% 大買/
2024/05/1029.115.465315.5615.70-242,467-0.97%
2024/05/09175.516.19179.216.2215.60-3.72,376-0.15% 大買/大賣/
2024/05/08130.115.3712215.3415.358.12,0610.39% 大買/大賣/
2024/05/0712.414.11514.2314.257.41,9140.38%
2024/05/06214.2500.0014.3021,9080.10%
2024/05/03214.30314.4014.30-11,908-0.05%
2024/05/021014.55914.4314.4511,9230.05%
2024/04/3000.00114.3014.25-11,917-0.05%
2024/04/291.114.30214.2314.30-0.91,913-0.05%
2024/04/261.614.2200.0014.101.61,9100.08%
2024/04/25214.20514.1614.20-31,912-0.16%
2024/04/23314.1700.0014.1531,9320.16%
2024/04/22114.2500.0014.2011,9530.05%
2024/04/1912.313.831113.9014.051.31,9540.07%
2024/04/18314.45114.4514.4021,9450.10%
2024/04/17014.501214.4914.50-121,959-0.61%
2024/04/1616.214.1332.914.0814.15-16.71,980-0.84%
2024/04/15614.45014.5514.4062,0770.29%
2024/04/121414.56014.7514.50142,3080.61%
2024/04/11914.70215.0014.6072,3550.30%
2024/04/10415.01315.0514.9512,3620.04%
2024/04/09214.75214.9014.7502,3670.00%
2024/04/085.114.5900.0014.755.12,3710.21%
2024/04/03414.93414.9515.0002,3650.00%
2024/04/02115.05115.1515.1502,3670.00%
2024/04/013.114.891215.0215.05-8.92,358-0.38%
2024/03/291614.951515.3314.8012,3610.04%
2024/03/281215.122915.0915.10-172,356-0.72%
2024/03/272415.271515.3615.2092,3530.38%
2024/03/262715.332315.3515.3542,3410.17%
2024/03/254715.275215.0515.40-52,315-0.21%
2024/03/221014.481214.5814.55-22,253-0.09%
2024/03/211214.421214.4814.5002,2620.00%
2024/03/2021.114.30914.3214.3512.12,2640.53%
2024/03/191214.411314.5214.40-12,264-0.04%
2024/03/18614.617.714.6614.55-1.62,263-0.07%
2024/03/15814.5400.0014.5082,2710.35%
2024/03/14314.60414.7314.60-12,280-0.04%
2024/03/131414.64814.6114.7062,3260.26%
2024/03/12614.96114.9514.8552,3430.21%
2024/03/11214.806714.8114.85-652,353-2.76%
2024/03/0887.114.725414.7314.6533.12,3851.39%
2024/03/072215.253215.3115.15-102,384-0.42%
2024/03/0632.115.681815.8315.5514.12,3620.60%
2024/03/053315.9131.115.8815.801.92,3410.08%
2024/03/0422.116.403216.4816.15-9.92,326-0.43%
2024/03/011916.634016.4816.45-212,274-0.92%
2024/02/2962.216.6953.116.7116.609.12,2550.40%
2024/02/2745416.88390.316.9316.9063.72,2042.89% 大買/大賣/
2024/02/265915.8165.615.6916.10-6.61,776-0.37%
2024/02/23714.7200.0014.6571,7040.41%
2024/02/22815.011915.0014.80-111,722-0.64%
2024/02/21415.25515.1415.20-11,756-0.06%
2024/02/2011.415.11715.1214.954.41,7880.25%
2024/02/1913.115.2228.415.1715.20-15.31,820-0.84%
2024/02/162.214.622014.7414.75-17.81,862-0.96%
2024/02/15114.40214.3514.45-11,985-0.05%
2024/02/0515.314.1011114.1514.15-95.72,021-4.73% 大賣/
2024/02/02414.34414.4614.3002,0640.00%
2024/02/015.314.3800.0014.405.32,1770.24%
2024/01/310.114.45114.4014.35-0.92,291-0.04%
2024/01/305.414.3700.0014.355.42,5730.21%
2024/01/2900.00114.6514.60-13,124-0.03%
2024/01/261.314.66414.7014.55-2.73,257-0.08%
2024/01/251414.74314.6514.70113,3540.33%
2024/01/24414.74114.7014.7033,4200.09%
2024/01/231.114.46114.5514.500.13,5420.00%
2024/01/22314.37214.3514.3513,7140.03%
2024/01/194.114.26214.3314.252.14,0070.05%
2024/01/186.214.231114.3914.20-4.85,025-0.10%
2024/01/174.114.44614.4914.35-1.95,276-0.04%
2024/01/162114.871714.8314.7045,7990.07%
2024/01/15115.15215.1015.15-15,905-0.02%
2024/01/121215.13215.0515.05105,9560.17%
2024/01/11015.40715.2815.20-75,945-0.12%
2024/01/1011.115.35815.3515.353.15,9320.05%
2024/01/0973.315.675215.6515.7021.35,9060.36%
2024/01/0898.316.22115.316.4216.50-175,793-0.29% 大賣/
2024/01/0512.315.41515.2715.307.35,5590.13%
2024/01/041315.091015.0514.9035,5090.05%
2024/01/031714.95114.9014.90165,4890.29%
2024/01/02815.1800.0015.1585,4670.15%
2023/12/2900.001015.3015.30-105,455-0.18%
2023/12/28515.12515.2015.2005,4470.00%
2023/12/27215.20115.2015.2515,4410.02%
2023/12/26715.20215.2515.2055,4370.09%
2023/12/25615.12115.2015.2055,4300.09%
2023/12/22315.23315.2315.1505,4250.00%
2023/12/21015.60115.4015.35-15,418-0.02%
2023/12/20115.55815.5615.55-75,417-0.13%
2023/12/191015.251215.3015.55-25,407-0.04%
2023/12/181.115.80415.7515.70-2.95,385-0.05%
2023/12/15315.65915.6115.65-65,367-0.11%
2023/12/144.115.59215.6015.652.15,3580.04%
2023/12/13115.602915.6515.75-285,348-0.52%
2023/12/12215.632815.6015.60-265,336-0.49%
2023/12/11215.75016.0015.7525,3220.04%
2023/12/082616.251515.9215.80115,3090.21%
2023/12/0725.215.722115.5615.504.25,2540.08%
2023/12/06415.781015.9015.80-65,223-0.11%
2023/12/051816.03415.9615.90145,1990.27%
2023/12/04716.69216.5516.3055,1520.10%
2023/12/01616.68916.5116.45-35,099-0.06%
2023/11/30716.451116.5916.60-45,075-0.08%
2023/11/29816.411316.3816.40-55,045-0.10%
2023/11/282316.193216.2516.35-95,036-0.18%
2023/11/2716.216.201516.2516.051.25,0210.02%
2023/11/2449.616.454616.3816.153.64,9890.07%
2023/11/221117.117616.8916.85-654,818-1.35%
2023/11/213217.00917.0416.90234,7760.48%
2023/11/201916.772016.9916.90-14,752-0.02%
2023/11/172416.922117.0216.9534,7020.06%
2023/11/1616.116.671216.7916.854.14,6530.09%
2023/11/154416.811316.6716.60314,6050.67%
2023/11/14106.117.2911617.1716.85-9.94,534-0.22% 大買/大賣/
2023/11/1352.316.969216.8516.90-39.74,403-0.90%
2023/11/1080.117.034916.9916.9031.14,3640.71%
2023/11/0911217.167917.1917.10334,3170.76% 大買/
2023/11/086518.2515017.9817.85-854,218-2.02% 大賣/
2023/11/0717118.5413018.7318.30414,1081.00% 大買/大賣/
2023/11/0679218.49599.218.6518.30192.93,8385.03% 大買/大賣/鉅額交易
2023/11/032817.135717.9418.25-293,292-0.88%
2023/11/027416.6919616.7316.60-1223,166-3.85% 大賣/鉅額交易
2023/11/015016.901516.9116.85353,0731.14%
2023/10/3115917.4015817.2216.9513,0370.03% 大買/大賣/
2023/10/3012417.6010717.5117.45173,0000.57% 大買/大賣/
2023/10/27336.118.1128718.3017.9549.12,8261.74% 大買/大賣/
2023/10/261,00018.88895.118.7818.751052,5314.15% 大買/大賣/鉅額交易
2023/10/255917.659917.8318.20-401,511-2.65%
2023/10/2432617.09324.117.1216.551.91,2620.15% 大買/大賣/
2023/10/236515.9192.715.8716.05-27.7720-3.85%
2023/10/201314.021614.2114.60-3596-0.50%
2023/10/1800.00213.3513.15-2578-0.35%
2023/10/16113.451013.4513.40-9612-1.47%
2023/10/13413.5500.0013.4046230.64%
2023/10/12013.501513.4313.55-15628-2.39%
2023/10/111513.33313.2013.15126291.91%
2023/10/0600.00513.3513.35-5635-0.79%
2023/10/05013.3500.0013.2506390.01%
2023/10/040.113.3500.0013.150.16470.02%
2023/10/0300.00313.3813.30-3660-0.45%
2023/10/023.113.3000.0013.303.16810.46%
2023/09/2800.00313.3513.35-3695-0.43%
2023/09/270.213.3100.0013.200.27070.02%
2023/09/26013.5300.0013.3507150.00%
2023/09/25013.65113.6013.55-1725-0.14%
2023/09/22213.2500.0013.2027240.28%
2023/09/21113.1500.0013.1017290.14%
2023/09/2000.00613.2513.30-6741-0.81%
2023/09/19713.52113.4513.4567620.79%
2023/09/1800.001013.4813.45-10772-1.29%
2023/09/15913.33813.3413.3018160.12%
2023/09/14113.45213.4813.50-1822-0.12%
2023/09/138.113.40113.4513.457.18370.85%
2023/09/121.113.110.513.1013.150.68530.07%
2023/09/110.113.2000.0013.100.18540.01%
2023/09/080.113.2500.0013.150.18600.01%
2023/09/070.113.33113.2013.15-0.9873-0.10%
2023/09/052.113.45213.5013.350.19520.01%
2023/09/040.213.50113.3513.45-0.9971-0.09%
2023/09/01713.55913.5913.50-2983-0.20%
2023/08/31113.25013.3013.2519930.10%
2023/08/30213.20413.2113.20-21,098-0.18%
2023/08/2900.00113.1013.15-11,138-0.09%
2023/08/28013.1500.0012.9501,2510.00%
2023/08/252.113.200.513.2013.201.61,2600.13%
2023/08/240.113.1500.0013.000.11,2660.01%
2023/08/23113.10213.0513.05-11,280-0.08%
2023/08/22213.1000.0013.0521,3090.15%
2023/08/211.113.2100.0013.201.11,3310.08%
2023/08/180.113.32313.3013.20-2.91,356-0.22%
2023/08/17013.20313.3013.30-31,382-0.21%
2023/08/16113.2000.0013.2011,4170.07%
2023/08/15713.23013.3013.3071,6240.43%
2023/08/145.113.0700.0013.055.11,6540.31%
2023/08/114.113.58313.8513.551.11,7410.07%
2023/08/10913.843013.8213.70-211,931-1.09%
2023/08/096.114.24814.1614.15-1.91,931-0.10%
2023/08/081614.42214.8014.35141,9570.72%
2023/08/07514.631214.6614.60-72,012-0.35%
2023/08/044114.803514.6314.8562,0490.29%
2023/08/025815.189515.2715.20-372,050-1.80%
2023/08/01014.6000.0014.5001,9980.00%
2023/07/28114.50214.4514.45-12,154-0.05%
2023/07/2700.001814.5614.60-182,234-0.81%
2023/07/261214.31514.4514.2572,3840.29%
2023/07/25314.40414.3014.35-12,719-0.04%
2023/07/242014.43214.3514.35183,8130.47%
2023/07/2115.214.991514.9714.700.24,4270.01%
2023/07/2016.814.884514.8914.75-28.24,978-0.57%
2023/07/195.114.69214.5014.4035,0230.06%
2023/07/1870.114.87214.6514.6068.15,0451.35%
2023/07/17214.85314.9014.80-15,041-0.02%
2023/07/14314.50314.8014.6505,0730.00%
2023/07/13314.6500.0014.6535,0780.06%
2023/07/120.214.90114.7514.75-0.85,093-0.02%
2023/07/11214.95314.9514.90-15,090-0.02%
2023/07/100.114.95414.9014.85-3.95,090-0.08%
2023/07/07714.94914.7314.85-25,084-0.04%
2023/07/067.115.13515.0415.002.15,0650.04%
2023/07/051115.353315.2815.15-225,053-0.44%
2023/07/041415.3700.0015.30145,0390.28%
2023/07/03415.45815.5315.50-45,031-0.08%
2023/06/301015.50815.5415.5025,0200.04%
2023/06/29715.50315.7015.5045,0160.08%
2023/06/2813.115.63315.6215.5010.15,0100.20%
2023/06/271615.82316.0015.50134,9990.26%
2023/06/262715.832015.8015.9074,9810.14%
2023/06/2110116.037815.9815.85234,9720.46% 大買/
2023/06/205215.705215.5115.5504,9280.00%
2023/06/1936.215.67115.7015.6035.24,9240.71%
2023/06/16916.101115.9615.80-24,911-0.04%
2023/06/151015.72215.8015.8084,8900.16%
2023/06/14515.6500.0015.6554,8860.10%
2023/06/13415.79515.7015.70-14,890-0.02%
2023/06/129.216.0611.216.3815.80-24,885-0.04%
2023/06/09716.065316.0916.30-464,833-0.95%
2023/06/081116.27916.3316.1524,8430.04%
2023/06/071016.241616.2916.20-64,835-0.12%
2023/06/06816.11816.1616.0004,8480.00%
2023/06/057916.728916.5016.25-104,844-0.21%
2023/06/021216.14416.2416.1084,7470.17%
2023/06/012516.4238.116.2416.45-13.14,721-0.28%
2023/05/311.115.70915.7015.75-7.94,610-0.17%
2023/05/309.115.56215.6515.507.14,6020.15%
2023/05/29715.561115.6615.75-44,604-0.09%
2023/05/261215.545615.4415.40-444,606-0.96%
2023/05/2527.116.081816.0815.859.14,6220.20%
2023/05/2425.216.2061.116.2116.30-35.94,603-0.78%
2023/05/231316.302316.5416.30-104,586-0.22%
2023/05/222816.263716.3116.50-94,569-0.20%
2023/05/1914216.5311916.5316.25234,5320.51% 大買/大賣/
2023/05/181515.832015.7615.75-54,329-0.12%
2023/05/179716.2111716.2715.90-204,301-0.46% 大賣/
2023/05/1621316.008916.0916.001244,2002.95% 大買/鉅額交易
2023/05/15615.301015.1715.20-44,012-0.10%
2023/05/122015.382115.4715.35-14,012-0.02%
2023/05/112015.382115.4715.10-13,981-0.03%
2023/05/102715.982016.0415.7573,9360.18%
2023/05/094716.414116.1516.1063,9010.15%
2023/05/087616.745816.4116.40183,8520.47%
2023/05/0511017.1211116.9116.75-13,818-0.03% 大買/大賣/
2023/05/047917.147517.0316.9543,7430.11%
2023/05/0310917.498717.3717.25223,6900.60% 大買/
2023/05/02182.217.8216817.9317.8014.23,6230.39% 大買/大賣/
2023/04/2832617.8032217.8317.6043,4680.12% 大買/大賣/
2023/04/271,295.118.801,231.218.4718.1563.93,1302.04% 大買/大賣/
2023/04/26345.316.15474.416.8017.95-129.12,030-6.36% 大買/大賣/鉅額交易
2023/04/25333.116.46335.216.5916.35-2.21,408-0.15% 大買/大賣/
2023/04/241115.1733.115.5715.60-22.1826-2.67%
2023/04/211514.503114.3714.20-16757-2.11%
2023/04/204214.531314.4514.40297473.88%
2023/04/1940.214.801514.9614.7025.27433.39%
2023/04/18414.482414.5014.25-20702-2.84%
2023/04/172114.571514.5314.6066950.86%
2023/04/14914.23514.2714.2046770.59%
2023/04/132414.23414.3514.20206772.95%
2023/04/1212.114.33714.3414.355.16750.76%
2023/04/112214.34214.3314.35206752.96%
2023/04/10314.18114.2014.2026780.30%
2023/04/071.214.21414.1914.15-2.8690-0.40%
2023/04/066.214.18414.1114.202.27050.31%
2023/03/31014.29314.1814.15-3712-0.42%
2023/03/30014.2600.0014.1007170.00%
2023/03/29414.1000.0014.1047220.55%
2023/03/283.114.20114.2514.152.17470.28%
2023/03/27014.90114.2514.30-1754-0.13%
2023/03/241214.3700.0014.25127631.57%
2023/03/23114.3000.0014.2517730.13%
2023/03/22214.331614.3014.30-14798-1.75%
2023/03/213.114.35214.2014.301.18180.14%
2023/03/20114.15514.1014.15-4829-0.48%
2023/03/17014.30213.9514.05-2848-0.24%
2023/03/16613.9400.0013.8568930.67%
2023/03/153.214.2600.0014.203.29120.35%
2023/03/14114.2000.0014.2019520.11%
2023/03/138.214.4700.0014.358.21,0230.80%
2023/03/10914.92215.0014.8571,2100.58%
2023/03/0900.001015.2515.20-101,444-0.69%
2023/03/084.215.282115.3015.35-16.81,470-1.14%
2023/03/0714.115.191115.2215.203.11,4660.21%
2023/03/060.115.254015.1515.15-39.91,465-2.72%
2023/03/03015.033014.8014.90-301,453-2.06%
2023/03/02014.9000.0014.7501,4530.00%
2023/03/0113.114.911714.7914.75-3.91,449-0.27%
2023/02/24415.15114.9015.0531,4400.21%
2023/02/23415.451215.3615.30-81,421-0.56%
2023/02/226.115.15515.1215.101.11,3810.08%
2023/02/21915.204.215.2315.154.81,3880.35%
2023/02/20015.39415.2515.20-41,388-0.29%
2023/02/17215.00215.0015.0001,3980.00%
2023/02/165.115.0000.0015.055.11,4390.35%
2023/02/15115.00015.3514.9511,4410.07%
2023/02/1400.00415.1515.15-41,440-0.28%
2023/02/13115.15515.1215.10-41,450-0.28%
2023/02/10614.95715.0514.90-11,450-0.07%
2023/02/097.115.2200.0015.157.11,4530.48%
2023/02/0811.115.37415.7515.357.11,4520.49%
2023/02/071815.616715.5615.55-491,436-3.41%
2023/02/060.115.552215.5015.40-21.91,431-1.53%
2023/02/03715.38115.5515.3561,4400.42%
2023/02/022.215.6017.415.6115.65-15.21,439-1.05%
2023/02/01415.4400.0015.6041,4320.28%
2023/01/311015.301015.2915.3001,4290.00%
2023/01/304.114.931014.9514.95-5.91,421-0.41%
2023/01/17214.80214.7514.7501,4220.00%
2023/01/16514.8200.0014.8051,4270.35%
2023/01/13214.88514.9514.85-31,431-0.21%
2023/01/12115.0500.0015.0011,4360.07%
2023/01/11215.00215.0015.0501,4430.00%
2023/01/102215.331815.2415.0541,4450.28%
2023/01/09214.90114.9014.9511,4340.07%
2023/01/06114.70114.8514.7501,4490.00%
2023/01/052.114.7600.0014.752.11,4820.14%
2023/01/0400.00515.1014.85-51,489-0.34%
2023/01/03514.62314.7214.7021,5030.13%
2022/12/30214.8000.0014.8021,5060.13%
2022/12/291214.631814.7414.80-61,506-0.40%
2022/12/282115.021715.1414.8541,5100.26%
2022/12/27715.40515.3015.2521,5170.13%
2022/12/262215.43715.3715.40151,5120.99%
2022/12/2300.00114.9015.05-11,514-0.07%
2022/12/22415.15215.2015.1521,5280.13%
2022/12/21115.15114.9514.9501,5430.00%
2022/12/20715.143615.1514.95-291,546-1.87%
2022/12/191315.45115.4515.35121,5400.78%
2022/12/16415.585715.5515.60-531,542-3.44%
2022/12/15215.8000.0015.9521,5360.13%
2022/12/14615.93615.7815.7501,5360.00%
2022/12/13415.73415.6915.6501,5510.00%
2022/12/12915.31815.4615.5011,5390.07%
2022/12/091015.79515.6515.6551,5460.32%
2022/12/083215.8214.215.8315.6517.91,5371.16%
2022/12/07615.575715.5115.50-511,501-3.40%
2022/12/062516.072516.0015.8001,4830.00%
2022/12/053516.362316.3916.30121,4520.83%
2022/12/0211616.525216.5916.40641,4004.57% 大買/
2022/12/017616.858116.9117.15-51,215-0.41%
2022/11/304714.904715.5015.6001,1230.00%
2022/11/291014.2500.0014.20101,1000.91%
2022/11/28413.7500.0013.8541,1030.36%
2022/11/25014.3000.0014.0501,2230.00%
2022/11/24014.30714.0514.05-71,234-0.57%
2022/11/2300.00214.0313.95-21,246-0.16%
2022/11/228.113.90413.9313.854.11,2700.32%
2022/11/2100.00314.1014.00-31,293-0.23%
2022/11/18314.0000.0014.0031,3220.23%
2022/11/170.114.351514.2514.20-151,368-1.09%
2022/11/1617.114.00114.1513.9516.11,3801.17%
2022/11/1527.114.054614.1714.30-18.91,408-1.34%
2022/11/14214.253414.2614.05-321,480-2.16%
2022/11/1141.314.03014.0513.9041.21,4662.81%
2022/11/100.114.1500.0013.750.11,4900.01%
2022/11/0900.00614.1514.05-61,509-0.40%
2022/11/083014.09314.2513.85271,5261.77%
2022/11/073214.02813.9514.05241,5421.56%
2022/11/04013.6500.0013.7501,5500.00%
2022/11/032.113.411413.5913.65-11.91,558-0.77%
2022/11/02513.60813.6613.55-31,565-0.19%
2022/11/01413.45713.4113.60-31,568-0.19%
2022/10/282813.05713.0912.95211,5721.34%
2022/10/27313.251313.0313.30-101,582-0.63%
2022/10/261312.521012.6012.5531,5950.19%
2022/10/252012.892013.0512.8001,6090.00%
2022/10/211912.903612.9612.85-171,662-1.02%
2022/10/20212.8500.0013.1021,7120.12%
2022/10/19413.28513.3213.30-11,792-0.06%
2022/10/181313.20313.4513.25102,1130.47%
2022/10/17712.861412.9713.20-72,204-0.32%
2022/10/1429.213.161613.2313.3013.22,2070.60%
2022/10/1351.113.35212.5012.5049.12,2002.23%
2022/10/12113.7500.0013.8012,1820.05%
2022/10/111313.87313.8013.80102,1850.46%
2022/10/0700.00114.6514.55-12,177-0.05%
2022/10/06314.7500.0014.8032,1820.14%
2022/10/054014.962.515.0014.8037.52,2071.70%
2022/10/04215.0013.414.8815.00-11.42,224-0.51%
2022/10/031714.51114.5014.60162,2630.71%
2022/09/3000.004.814.2714.55-4.82,270-0.21%
2022/09/29514.31714.2414.40-22,279-0.09%
2022/09/281213.87213.7513.60102,2770.44%
2022/09/27514.27314.2314.5022,2740.09%
2022/09/263514.526514.3514.15-302,288-1.31%
2022/09/23515.262015.4015.15-152,313-0.65%
2022/09/2231.215.3700.0015.6031.22,3251.34%
2022/09/21715.56315.5015.5042,3270.17%
2022/09/205716.066216.1015.85-52,328-0.21%
2022/09/192315.642815.6515.50-52,312-0.22%
2022/09/160.216.2019315.9815.90-192.82,320-8.31% 大賣/鉅額交易
2022/09/15516.36116.4016.3542,3240.17%
2022/09/142.316.3200.0016.302.32,3360.10%
2022/09/1310.216.7313.616.6516.70-3.42,345-0.14%
2022/09/127016.77516.7516.75652,3692.74%
2022/09/083116.961917.0716.85122,3790.50%
2022/09/072317.143617.1017.05-132,373-0.55%
2022/09/0627117.429617.2717.201752,3607.41% 大買/鉅額交易
2022/09/05916.881.216.8816.857.82,2350.35%
2022/09/02116.90216.9516.90-12,230-0.04%
2022/09/012917.471717.8617.05122,2310.54%
2022/08/31017.90217.8517.80-22,125-0.09%
2022/08/30117.45317.6717.70-22,124-0.09%
2022/08/291317.302017.2817.30-72,125-0.33%
2022/08/26517.68617.7817.60-12,204-0.04%
2022/08/25817.59817.7417.7502,3440.00%
2022/08/245.217.6211317.6017.55-107.82,387-4.52% 大賣/鉅額交易
2022/08/23217.201717.3317.20-152,359-0.64%
2022/08/22017.1517.117.2517.25-17.12,417-0.71%
2022/08/193917.32817.2917.00312,3971.29%
2022/08/181416.811217.0317.2522,3160.09%
2022/08/17317.133217.1016.90-292,298-1.26%
2022/08/16516.877016.8816.80-652,302-2.82%
2022/08/15316.681416.7016.80-112,303-0.48%
2022/08/121016.241916.2616.40-92,290-0.39%
2022/08/114615.98216.0516.10442,2961.92%
2022/08/1000.00915.6915.70-92,303-0.39%
2022/08/0811.115.081215.2015.45-0.92,563-0.04%
2022/08/053.115.3500.0015.303.12,5760.12%
2022/08/04415.10415.3015.0502,6790.00%
2022/08/031415.34915.2315.3052,7350.18%
2022/08/021615.73815.7515.6082,7580.29%
2022/08/011416.251416.3516.4002,7830.00%
2022/07/282015.953115.9515.90-112,800-0.39%
2022/07/272815.917716.0715.80-492,785-1.76%
2022/07/2611315.8678.115.8015.7034.92,7541.27% 大買/
2022/07/25299.117.6315717.3616.50142.12,6905.28% 大買/大賣/鉅額交易
2022/07/22917.144117.3317.85-322,429-1.32%
2022/07/211416.25316.0816.25112,3930.46%
2022/07/202.115.85116.1515.801.12,4310.04%
2022/07/18015.6500.0015.5502,6920.00%
2022/07/15215.203215.2515.20-302,704-1.11%
2022/07/14115.03115.4515.5502,7300.00%
2022/07/133215.68515.7015.35272,9010.93%
2022/07/121.314.651114.7414.65-9.83,068-0.32%
2022/07/111115.99716.2315.5543,0970.13%
2022/07/08316.004.116.1215.85-1.13,114-0.04%
2022/07/07215.5512.715.3916.00-10.73,154-0.34%
2022/07/0614.116.041716.2615.75-2.93,249-0.09%
2022/07/05416.30416.3016.6003,7660.00%
2022/07/0427.516.032716.0815.950.54,0320.01%
2022/07/01015.951015.6715.50-104,067-0.25%
2022/06/301116.962416.8716.60-134,076-0.32%
2022/06/291517.551217.6517.6034,1180.07%
2022/06/282817.892318.2117.9054,2480.12%
2022/06/277.118.131718.1418.20-9.94,390-0.23%
2022/06/2400.00717.2817.20-74,830-0.14%
2022/06/23516.65517.1517.0005,0610.00%
2022/06/22916.94516.9516.8545,2900.08%
2022/06/21417.603317.3817.85-295,800-0.50%
2022/06/2011.117.247.117.0516.9046,4300.06%
2022/06/171418.083518.2418.10-217,230-0.29%
2022/06/1625.118.58219.0518.4523.17,5820.30%
2022/06/152919.371519.1919.10147,9240.18%
2022/06/145.219.10419.4519.301.28,6210.01%
2022/06/13520.051320.0419.90-88,621-0.09%
2022/06/10620.73520.5020.8018,6290.01%
2022/06/09520.172320.4820.60-188,631-0.21%
2022/06/081020.1400.0020.05108,6360.12%
2022/06/071020.253620.2020.25-268,661-0.30%
2022/06/062720.394420.4420.45-178,747-0.19%
2022/06/0214021.1410821.0320.75328,6880.37% 大買/大賣/
2022/06/011820.4858.120.3920.50-40.18,581-0.47%
2022/05/315220.162920.1620.15238,5480.27%
2022/05/30168.120.2610220.3620.1566.18,5710.77% 大買/大賣/
2022/05/271019.682019.8019.75-108,507-0.12%
2022/05/26119.65819.6619.60-78,517-0.08%
2022/05/25919.541019.4719.60-18,532-0.01%
2022/05/243619.883719.7619.35-18,579-0.01%
2022/05/236.119.622719.6519.65-20.98,570-0.24%
2022/05/2017.119.591619.7519.451.18,5880.01%
2022/05/19319.231019.3219.50-78,627-0.08%
2022/05/185019.623219.7019.65188,6430.21%
2022/05/173719.372919.4419.5088,6530.09%
2022/05/165519.464019.4419.45158,7070.17%
2022/05/13218.48518.5518.65-38,563-0.04%
2022/05/124718.534518.4218.4028,5880.02%
2022/05/112218.532518.5418.40-38,513-0.04%
2022/05/103418.645.418.6718.7528.68,5460.33%
2022/05/092319.1423.319.0418.65-0.38,6780.00%
2022/05/062019.191919.2819.3518,6750.01%
2022/05/051619.65819.5519.5088,6880.09%
2022/05/04919.3800.0019.3598,7510.10%
2022/05/031019.404819.3519.40-388,863-0.43%
2022/04/291419.882619.8319.70-128,944-0.13%
2022/04/283819.874119.9319.60-39,046-0.03%
2022/04/275119.2633.119.3319.7017.99,0350.20%
2022/04/2670.520.5418820.5020.15-117.59,049-1.30% 大賣/鉅額交易
2022/04/2563.121.394221.1820.9021.19,0760.23%
2022/04/221421.951821.8721.60-49,014-0.04%
2022/04/21621.88721.8821.75-19,123-0.01%
2022/04/2019.122.02922.1321.9010.19,1640.11%
2022/04/19155.122.6938922.5222.05-233.99,209-2.54% 大買/大賣/鉅額交易
2022/04/1815521.6612221.7722.00339,1830.36% 大買/大賣/
2022/04/1539.122.13422.4621.9535.19,1160.38%
2022/04/1414922.4915622.6822.40-79,993-0.07% 大買/大賣/
2022/04/1351.122.726522.7722.55-13.910,096-0.14%
2022/04/1210022.973723.0322.756310,1730.62%
2022/04/1155724.9934024.9423.6021710,1452.14% 大買/大賣/鉅額交易
2022/04/0815323.57192.223.9524.45-39.19,774-0.40% 大買/大賣/
2022/04/071622.641422.3122.2529,6820.02%
2022/04/06223.001.123.4823.050.99,9750.01%
2022/04/0125.523.211023.2423.2015.510,7030.14%
2022/03/319923.8415423.7923.30-5510,841-0.51% 大賣/
2022/03/30154.123.6044023.4223.60-285.911,214-2.55% 大買/大賣/鉅額交易
2022/03/2922824.25314.224.2024.15-86.211,625-0.74% 大買/大賣/
2022/03/2823423.6722423.8023.651013,0210.08% 大買/大賣/
2022/03/25144.223.9116723.7323.40-22.812,981-0.18% 大買/大賣/
2022/03/24349.724.56309.324.6724.3040.412,9660.31% 大買/大賣/
2022/03/23796.324.11765.724.2624.2030.612,6640.24% 大買/大賣/
2022/03/2268323.4565223.4524.453112,1880.25% 大買/大賣/
2022/03/2131122.6429022.8022.402111,6330.18% 大買/大賣/
2022/03/18186.121.7418021.9322.156.111,5350.05% 大買/大賣/
2022/03/1733320.8113020.8220.7520311,5161.76% 大買/大賣/鉅額交易
2022/03/168.119.37319.4319.455.111,0070.05%
2022/03/1510.119.62719.7619.503.111,2810.03%
2022/03/14320.12320.2720.30011,9580.00%
2022/03/117.219.903120.1020.05-23.812,365-0.19%
2022/03/10820.336220.4820.40-5412,983-0.42%
2022/03/0978.120.205619.9519.8522.113,7140.16%
2022/03/0827.119.893519.7919.65-7.915,749-0.05%
2022/03/073920.152220.0720.251716,6130.10%
2022/03/0450.221.24421.1521.1546.217,2600.27%
2022/03/0349.121.811721.9421.7032.117,3020.19%
2022/03/029.121.631321.7521.75-417,309-0.02%
2022/03/0100.002421.9822.10-2417,344-0.14%
2022/02/252521.511221.4021.351317,3550.07%
2022/02/2458.221.7340.121.8021.3518.117,3870.10%
2022/02/23622.471222.5122.70-617,367-0.03%
2022/02/224122.102922.2922.051217,3830.07%
2022/02/212023.01122.8022.851917,3880.11%
2022/02/187323.325023.3423.552317,3830.13%
2022/02/17323.233123.3523.35-2817,423-0.16%
2022/02/167823.316023.3923.251817,5940.10%
2022/02/152822.765822.7122.90-3017,622-0.17%
2022/02/141422.403622.4922.25-2219,035-0.12%
2022/02/1136.523.303523.2923.251.520,6140.01%
2022/02/10128.123.7913523.7223.40-6.921,357-0.03% 大買/大賣/
2022/02/0915123.9816923.5323.45-1822,693-0.08% 大買/大賣/
2022/02/0843.122.791822.5522.9025.122,9990.11%
2022/02/075022.035322.1822.50-323,567-0.01%
2022/01/2639.121.673821.7221.751.123,5930.00%
2022/01/2514422.1610522.2521.603923,6060.17% 大買/大賣/
2022/01/2498.322.3911722.2322.55-18.823,548-0.08% 大賣/
2022/01/21114.422.3510322.6222.3011.423,4990.05% 大買/大賣/
2022/01/204323.483923.6023.35423,4190.02%
2022/01/195623.5853.123.6623.602.923,4380.01%
2022/01/188324.0886.124.0624.25-3.123,462-0.01%
2022/01/17148.523.89108.123.7724.0540.423,4520.17% 大買/大賣/
2022/01/147324.233024.2923.304323,3490.18%
2022/01/136725.355825.4225.25923,3220.04%
2022/01/126825.785225.9525.751623,4340.07%
2022/01/11114.126.1917426.1825.50-59.923,667-0.25% 大買/大賣/
2022/01/109026.9511526.9527.05-2523,860-0.10% 大賣/
2022/01/0754128.27565.328.2527.25-24.325,004-0.10% 大買/大賣/
2022/01/069627.018427.0826.601225,1830.05%
2022/01/0511027.12114.127.1527.20-4.125,289-0.02% 大買/大賣/
2022/01/049327.82154.427.6727.50-61.425,287-0.24% 大賣/
2022/01/0313527.9118927.8827.80-5425,270-0.21% 大買/大賣/
2021/12/3016428.2713428.3728.153025,1820.12% 大買/大賣/
2021/12/2925828.3626728.5728.30-925,001-0.04% 大買/大賣/
2021/12/28554.129.07702.229.4328.10-148.124,660-0.60% 大買/大賣/鉅額交易
2021/12/27197.128.2614228.2428.2055.123,8930.23% 大買/大賣/
2021/12/24375.229.20358.229.2228.901723,7060.07% 大買/大賣/
2021/12/2344629.2252929.0828.65-8323,203-0.36% 大買/大賣/
2021/12/221,426.229.071,278.329.0829.00147.922,6600.65% 大買/大賣/鉅額交易
2021/12/213426.05145.126.4727.35-111.120,807-0.53% 大賣/鉅額交易
2021/12/2022525.1524825.1824.90-2320,624-0.11% 大買/大賣/
2021/12/17175.625.0523925.0424.70-63.420,425-0.31% 大買/大賣/
2021/12/16143.126.0210726.0125.6536.120,2400.18% 大買/大賣/
2021/12/15201.726.00135.126.1925.8066.520,1700.33% 大買/大賣/
2021/12/1421927.5616927.6426.505020,0880.25% 大買/大賣/
2021/12/1322527.61203.227.6127.5521.820,2140.11% 大買/大賣/
2021/12/1018329.009628.9428.608720,0150.43% 大買/
2021/12/09156.128.8719929.0729.20-42.919,827-0.22% 大買/大賣/
2021/12/08373.129.36429.229.2828.70-56.119,524-0.29% 大買/大賣/
2021/12/07355.228.5490428.2927.95-548.918,814-2.92% 大買/大賣/鉅額交易
2021/12/06423.329.34689.729.2328.90-266.418,384-1.45% 大買/大賣/鉅額交易
2021/12/03356.429.4628229.6028.6074.417,7410.42% 大買/大賣/
2021/12/021,349.431.67858.131.3729.10491.416,9672.90% 大買/大賣/鉅額交易
2021/12/0155129.22617.929.1930.45-66.914,829-0.45% 大買/大賣/
2021/11/3027227.26397.427.4227.70-125.413,919-0.90% 大買/大賣/鉅額交易
2021/11/2912324.421524.8425.2010813,2130.82% 大買/鉅額交易
2021/11/262823.7911.524.1123.9016.513,1290.13%
2021/11/253024.75524.9424.902513,0740.19%
2021/11/2437.223.843123.8624.206.213,0200.05%
2021/11/232124.181024.3424.201112,9810.08%
2021/11/221023.31923.4323.65112,9170.01%
2021/11/191723.551323.5023.95412,8780.03%
2021/11/1816.222.512622.6223.20-9.812,832-0.08%
2021/11/171923.263323.0722.95-1412,782-0.11%
2021/11/164523.054322.8222.90212,7300.02%
2021/11/159123.20154.923.3023.80-63.912,645-0.51% 大賣/
2021/11/12202.124.8653.224.8623.8014912,4331.20% 大買/鉅額交易
2021/11/111,460.526.551,585.326.7626.40-124.712,312-1.01% 大買/大賣/鉅額交易
2021/11/101,342.924.861,245.125.0325.5597.810,7970.91% 大買/大賣/
2021/11/0993722.03878.221.9423.2558.89,1710.64% 大買/大賣/
2021/11/08902.320.741,061.220.7421.15-158.98,388-1.89% 大買/大賣/鉅額交易
2021/11/0528719.0569919.2219.55-4126,948-5.93% 大買/大賣/鉅額交易
2021/11/0441917.6051217.3817.80-936,469-1.44% 大買/大賣/
2021/11/0315715.873515.5416.201225,8482.09% 大買/鉅額交易
2021/11/02165.216.145016.6515.80115.25,7622.00% 大買/鉅額交易
2021/11/0128.317.212416.9717.154.35,6630.08%
2021/10/2922.116.912217.1617.100.15,5900.00%
2021/10/28916.661016.2916.70-15,533-0.02%
2021/10/274016.443616.4616.4045,4850.07%
2021/10/263217.381217.6016.55205,4080.37%
2021/10/251716.961116.9617.6065,3080.11%
2021/10/224116.823217.0016.7595,2390.17%
2021/10/21350.216.5211516.7316.80235.25,1674.55% 大買/大賣/鉅額交易
2021/10/2012417.3644.117.2117.3579.95,0341.59% 大買/
2021/10/1920117.60163.817.6317.5037.34,8580.77% 大買/大賣/
2021/10/18220.317.75297.217.9618.20-76.94,543-1.69% 大買/大賣/
2021/10/151,373.116.121,36915.8716.554.14,1980.10% 大買/大賣/
2021/10/1449214.8874815.1515.45-2562,922-8.76% 大買/大賣/鉅額交易
2021/10/1317514.0228.113.9914.051471,8088.13% 大買/鉅額交易
2021/10/121812.8013012.8012.80-1121,528-7.33% 大賣/鉅額交易
2021/10/08311.65111.6511.6521,4010.14%
2021/10/07910.50210.4010.6071,3260.53%
2021/10/0629.7300.009.6621,2490.16%
2021/10/0500.000.19.489.58-0.11,2370.00%
2021/10/04010.6500.009.3801,2280.00%
2021/10/01110.15239.769.74-221,218-1.81%
2021/09/3016.19.9819.979.9715.11,2031.25%
2021/09/2819.98309.939.93-291,173-2.47%
2021/09/27110.15410.069.93-31,183-0.25%
2021/09/24129.9739.999.7791,1650.77%
2021/09/23810.291810.1610.10-101,133-0.88%
2021/09/228810.518710.4710.4011,0900.09%
2021/09/1723111.0913010.6710.4010198610.24% 大買/大賣/鉅額交易
2021/09/161,49211.3424711.2211.451,245790157.56% 大買/大賣/鉅額交易
2021/09/154710.164110.2710.4563851.56%
2021/09/14469.48709.389.51-24237-10.12%
2021/09/0609.3900.009.1202390.00%
2021/09/0209.2100.009.1402410.00%
2021/08/3100.0009.299.2002470.00%
2021/08/2039.0000.008.9832841.05%
2021/08/180.19.1000.009.080.12950.03%
2021/08/1100.00409.309.29-40318-12.56%
2021/08/0900.0079.509.52-7346-2.02%
2021/08/0529.6800.009.7423650.55%
2021/08/04010.1000.0010.1003870.00%
2021/07/2819.9429.909.91-1455-0.22%
2021/07/2700.002810.059.96-28502-5.57%
2021/07/262710.1000.0010.10275474.93%
2021/07/22409.9300.009.92406386.27%
2021/07/19110.0000.009.9916970.14%
2021/07/09010.0000.0010.0008590.00%
2021/07/05510.15010.2010.1059180.54%
2021/07/02510.308410.3310.20-79928-8.51%
2021/07/01010.201010.2510.25-10911-1.09%
2021/06/3059.9000.009.9959020.56%
2021/06/28119.9100.009.91119051.22%
2021/06/25129.9100.009.91129181.31%
2021/06/1519.9000.009.9319410.11%
2021/06/084010.0400.009.99409924.03%
2021/06/073210.0500.0010.05329933.22%
2021/06/03210.1500.0010.1529870.20%
2021/05/3179.7700.009.7979840.71%
2021/05/260.29.8009.779.680.29760.02%
2021/05/1709.3600.009.1709850.00%
2021/05/1400.005210.0410.00-52972-5.35%
2021/05/13410.0500.0010.1049820.41%
2021/05/12610.7000.0010.3069780.61%
2021/05/111311.365311.6511.10-40956-4.18%
2021/05/10011.90511.8511.75-5941-0.53%
2021/05/06711.8400.0011.6579390.75%
2021/05/05111.65211.9511.75-1968-0.10%
2021/05/041011.871912.1911.60-9984-0.91%
2021/05/033012.436212.2612.20-32940-3.40%
2021/04/294412.735312.4812.25-9915-0.98%
2021/04/28912.1720.412.1712.25-11.4865-1.32%
2021/04/27911.8400.0011.7598351.08%
2021/04/26511.8515.512.0912.00-10.5821-1.28%
2021/04/231111.60511.6511.7567930.76%
2021/04/223111.901511.9411.55167862.04%
2021/04/211011.641611.7511.75-6743-0.81%
2021/04/20711.551511.6011.70-8737-1.08%
2021/04/192011.603211.5311.60-12725-1.65%
2021/04/16311.15811.2011.15-5698-0.72%
2021/04/15411.091311.0011.10-9696-1.29%
2021/04/14110.551710.8610.75-16703-2.27%
2021/04/131711.076611.1310.85-49699-7.01%
2021/04/127810.941010.9511.00686899.86%
2021/04/09010.7000.0010.7506880.00%
2021/04/08010.70210.7010.75-2727-0.27%
2021/04/071010.6000.0010.70107951.26%
2021/04/061510.60510.6010.60109431.06%
2021/04/01010.5600.0010.6009580.00%
2021/03/31610.7100.0010.7069710.62%
2021/03/30010.765710.8610.80-571,003-5.68%
2021/03/292110.642110.6610.7001,0360.00%
2021/03/264910.5200.0010.50491,0524.66%
2021/03/251.110.3600.0010.301.11,0710.10%
2021/03/24210.3000.0010.3521,0780.19%
2021/03/23010.4600.0010.3001,0820.00%
2021/03/221010.4500.0010.45101,1280.89%
2021/03/19010.4000.0010.4001,1820.00%
2021/03/18010.5000.0010.4001,2300.00%
2021/03/17010.486510.5110.40-651,231-5.28%
2021/03/166510.450.710.5010.6564.31,2065.33%
2021/03/15010.38110.3010.50-11,248-0.08%
2021/03/1200.00410.2810.30-41,244-0.32%
2021/03/11010.401510.3410.35-151,246-1.20%
2021/03/10010.481410.3510.35-141,278-1.09%
2021/03/09010.4300.0010.4501,3140.00%
2021/03/08010.413.610.4810.40-3.61,322-0.27%
2021/03/04010.561510.5010.50-151,318-1.14%
2021/03/03010.73510.5010.45-51,315-0.38%
2021/03/02010.630.510.4010.45-0.51,323-0.04%
2021/02/26010.6500.0010.5501,3220.00%
2021/02/25010.8000.0010.6501,3210.00%
2021/02/24010.6900.0010.6001,3200.00%
2021/02/23610.6000.0010.6061,3210.45%
2021/02/220.510.6500.0010.500.51,3190.04%
2021/02/19110.5500.0010.5011,3210.08%
2021/02/18010.5000.0010.5501,3190.00%
2021/02/171010.5500.0010.40101,3180.76%
2021/01/27010.009010.1510.05-901,293-6.96%
2021/01/26409.9109.909.95401,2873.11%
2021/01/2500.00010.009.9201,2650.00%
2021/01/2209.7829.869.89-21,267-0.16%
2021/01/2069.7900.009.7561,2650.48%
2021/01/1959.97510.009.9701,2540.00%
2021/01/185410.0029.999.97521,2504.16%
2021/01/1513910.2824410.059.99-1051,213-8.65% 大買/大賣/鉅額交易
2021/01/1310010.45010.3010.401001,2228.18%
2021/01/121410.349510.3610.30-811,202-6.73%
2021/01/119310.461510.5210.55781,1976.52%
2021/01/0800.00010.3610.5001,1970.00%
2021/01/07011.0000.0010.5501,1940.00%
2021/01/06410.55210.5010.5521,1930.17%
2021/01/05410.752310.7010.75-191,183-1.60%
2021/01/041011.051410.8810.85-41,177-0.34%
2020/12/312911.073011.0511.05-11,167-0.09%
2020/12/301511.061611.1511.15-11,165-0.09%
2020/12/296011.195511.0311.0051,1640.43%
2020/12/281511.102611.1511.15-111,145-0.96%
2020/12/25611.08711.1411.15-11,113-0.09%
2020/12/2400.00011.1011.2001,1080.00%
2020/12/23511.10311.1511.1021,0970.18%
2020/12/223711.561811.1911.10191,0881.75%
2020/12/216011.933312.0711.80271,0382.60%
2020/12/185411.847811.8111.90-24963-2.49%
2020/12/17211.2500.0011.2028160.24%
2020/12/16811.11211.2511.2568050.74%
2020/12/15711.16411.4511.0537910.38%
2020/12/141411.3813.611.2711.300.47610.05%
2020/12/112011.06910.9111.05117281.51%
2020/12/1021011.25011.1011.0521070029.97% 大買/鉅額交易
2020/12/0900.00011.1011.2006840.00%
2020/12/0800.002011.1411.20-20719-2.78%
2020/12/07511.30611.6411.35-1716-0.14%
2020/12/042311.211911.4211.2546710.60%
2020/12/031311.191211.1311.0516240.16%
2020/11/30110.95610.8210.80-5623-0.80%
2020/11/27010.6000.0010.5005780.00%
2020/11/2600.00210.6010.65-2578-0.35%
2020/11/251110.8811.210.6310.70-0.2576-0.03%
2020/11/24310.7000.0010.6035460.55%
2020/11/2000.00110.3010.25-1508-0.20%
2020/11/19010.1500.0010.0505110.00%
2020/11/18010.3000.0010.1505180.00%
2020/11/1700.00710.2510.15-7524-1.34%
2020/11/1600.0009.7510.0005280.00%
2020/11/1200.007510.0010.00-75582-12.88%
2020/11/11710.154710.1010.10-40655-6.10%
2020/11/1000.002210.0510.05-22683-3.22%
2020/11/094910.15310.1510.15466846.72%
2020/11/0600.002510.0510.00-25680-3.68%
2020/11/05010.3000.0010.0506820.00%
2020/11/0400.000.19.7510.00-0.1683-0.01%
2020/11/032710.0500.0010.05276823.96%
2020/11/02159.9800.0010.00156862.19%
2020/10/3039.9300.009.9437100.42%
2020/10/28010.003810.0510.05-38711-5.34%
2020/10/2709.8709.9510.0507090.00%
2020/10/2600.00110.1510.10-1706-0.14%
2020/10/234110.15910.2210.15327054.53%
2020/10/229510.251710.2610.157870411.06%
2020/10/2069.9800.009.9766630.90%
2020/10/1600.002010.009.97-20667-2.99%
2020/10/13110.1000.0010.0516860.15%
2020/10/06010.2000.0010.2007920.00%
2020/10/05010.0500.0010.1007860.00%
2020/09/28010.0500.0010.0007880.00%
2020/09/2400.00610.1010.05-6782-0.77%
2020/09/23010.30510.3510.30-5775-0.64%
2020/09/22010.45210.5010.45-2768-0.26%
2020/09/21210.85410.6510.70-2761-0.26%
2020/09/17010.9500.0010.8007450.00%
2020/09/16011.0000.0010.7507380.00%
2020/09/15010.9000.0010.9007240.00%
2020/09/14010.85110.8510.85-1717-0.14%
2020/09/11811.13811.0410.8007070.00%
2020/09/09610.6500.0010.6566550.92%
2020/09/087010.8800.0010.707065010.76%
2020/09/0710710.97111.0010.8510664316.46% 大買/鉅額交易
2020/09/03110.900.110.8010.900.96110.14%
2020/09/02110.7000.0010.6515930.17%
2020/08/3100.00210.6510.55-2583-0.34%
2020/08/28210.5500.0010.5525760.35%
2020/08/2700.006710.5010.50-67569-11.77%
2020/08/2500.003710.5510.50-37558-6.63%
2020/08/243710.5000.0010.50375476.75%
2020/08/216710.621810.7510.75495389.09%
2020/08/202210.391310.5110.4095321.69%
2020/08/191011.087711.0110.90-67519-12.89%
2020/08/187011.0800.0011.007049914.00%
2020/08/175811.1513111.1511.20-73469-15.56% 大賣/
2020/08/141110.71110.7510.40103912.55%
2020/08/1200.00210.4510.45-2359-0.56%
2020/08/115710.524010.4310.50173584.74%
2020/08/1000.001710.4510.45-17358-4.74%
2020/08/073010.431010.4310.35203635.50%
2020/08/062410.634010.5510.55-16361-4.42%
2020/08/0515810.667910.6610.657935922.00% 大買/
2020/08/041010.171410.3610.30-4342-1.17%
2020/08/03410.153310.4210.15-29340-8.51%
2020/07/3109.95259.999.96-25338-7.38%
2020/07/3059.84710.019.99-2342-0.58%
2020/07/29449.9700.009.854434612.71%
2020/07/28169.8500.009.72163444.64%
2020/07/2700.0029.849.88-2343-0.58%
2020/07/2200.00910.6510.60-9343-2.62%
2020/07/21210.7000.0010.6523410.59%
2020/07/20810.99610.7410.7023340.60%
2020/07/17010.50410.4510.55-4321-1.24%
2020/07/16510.672210.6210.40-17314-5.41%
2020/07/153811.063211.1210.8062982.01%
2020/07/144510.261310.5710.703223513.57%
2020/07/1000.00609.719.71-60204-29.34%
2020/07/0959.7676.29.809.87-71.2202-35.16%
2020/07/08109.75109.899.8602010.00%
2020/07/0779.6800.009.6872053.41%
2020/07/06609.7300.009.736020429.29%
2020/07/0300.0019.709.73-1203-0.49%
2020/07/0259.6600.009.6952022.47%
2020/07/0159.6400.009.6852022.47%
2020/06/30309.7000.009.673020414.69%
2020/06/22269.8000.009.832621212.22%
2020/06/1800.00189.689.80-18212-8.45%
2020/06/1700.0079.699.68-7211-3.30%
2020/06/1629.5609.509.5822180.91%
2020/06/1259.6400.009.6452362.11%
2020/06/1100.0029.829.81-2240-0.83%
2020/06/1000.002010.0010.00-20242-8.24%
2020/06/0929.96510.009.98-3259-1.16%
2020/06/0859.97339.979.98-28264-10.59%
2020/06/0500.00109.929.93-10265-3.76%
2020/06/0300.00159.929.87-15278-5.39%
2020/06/0179.8600.009.8672832.46%
2020/05/2959.680.99.709.754.12871.42%
2020/05/2800.0029.869.67-2290-0.69%
2020/05/27109.7400.009.73103003.33%
2020/05/2600.0029.819.81-2319-0.63%
2020/05/2259.8200.009.8053351.49%
2020/05/2159.8600.009.9953421.46%
2020/05/20409.91139.989.92273467.80%
2020/05/19269.8800.009.91263467.51%
2020/05/1300.001510.2310.30-15344-4.35%
2020/05/121510.15710.3510.1583512.28%
2020/05/11510.352010.3810.50-15362-4.14%
2020/05/0800.005010.3910.35-50354-14.12%
2020/05/073010.391010.5210.45203535.66%
2020/05/063610.3400.0010.203635310.17%
2020/05/051510.051510.1510.1503570.00%
2020/05/041610.0700.0010.10163644.39%
2020/04/3059.97110.0510.1043721.07%
2020/04/28410.05410.1010.0503930.00%
2020/04/271110.072210.0710.10-11449-2.45%
2020/04/2300.00139.629.63-13489-2.66%
2020/04/22299.4800.009.46295485.29%
2020/04/2100.00369.589.54-36571-6.30%
2020/04/17139.73219.909.72-8595-1.34%
2020/04/1559.41319.499.59-26595-4.36%
2020/04/1400.00109.329.35-10593-1.68%
2020/04/13609.18899.289.22-29592-4.90%
2020/04/1019.09669.149.38-65592-10.98%
2020/04/09128.8200.008.88125882.04%
2020/04/08498.7200.008.76495888.33%
2020/04/07108.5200.008.55105881.70%
2020/04/0668.4468.498.4905870.00%
2020/04/0158.5200.008.5755900.85%
2020/03/3178.6000.008.6275901.19%
2020/03/3008.6000.008.5605900.00%
2020/03/27248.9100.008.78245894.07%
2020/03/26578.9300.008.97575859.74%
2020/03/2558.91258.968.92-20584-3.42%
2020/03/24198.5200.008.70195823.26%
2020/03/2348.4300.008.4745810.69%
2020/03/20228.32158.488.3175821.20%
2020/03/1800.00748.748.76-74562-13.15%
2020/03/1700.00138.948.78-13560-2.32%
2020/03/1639.13689.149.13-65558-11.64%
2020/03/13349.11519.289.14-17553-3.07%
2020/03/1239.8529.869.8615350.19%
2020/03/1100.002210.2810.20-22529-4.16%
2020/03/107310.1400.0010.157352513.89%
2020/03/093110.4100.0010.35315175.99%
2020/03/06210.7500.0010.7525120.39%
2020/03/055410.8500.0010.755450810.61%
2020/03/0400.002310.7310.70-23506-4.54%
2020/03/035510.782310.7510.75325056.33%
2020/02/27310.70510.7510.70-2496-0.40%
2020/02/26010.7500.0010.7004750.00%
2020/02/25611.103311.0710.90-27472-5.71%
2020/02/244810.645010.8710.90-2453-0.44%
2020/02/213210.386210.4510.50-30443-6.76%
2020/02/204410.361810.3510.30264395.92%
2020/02/195010.322610.3610.35244365.50%
2020/02/18410.3000.0010.3044340.92%
2020/02/171010.25110.2510.2594282.10%
2020/02/10110.5000.0010.4514030.25%
2020/02/0700.00410.5510.50-4400-1.00%
2020/02/06210.6500.0010.6523950.51%
2020/02/05310.70111.0510.7023860.52%
2020/02/0400.000.111.1511.05-0.1376-0.03%
2020/02/03911.0000.0011.1093662.46%
2020/01/31411.13411.2511.3503520.00%
2020/01/301211.3100.0011.25123383.55%
2020/01/201811.032411.0011.00-6280-2.14%
2020/01/172510.972810.9110.75-3259-1.16%
2020/01/16910.61810.9410.7012310.43%
2020/01/15310.1500.0010.2031701.76%
2020/01/1449.7879.809.88-3146-2.05%
2020/01/1319.5089.679.62-7134-5.20%
2019/12/300.18.7600.008.790.11210.08%
2019/12/2608.8900.008.8101240.00%
2019/12/1600.0018.758.78-1114-0.87%
2019/11/2808.8200.008.8101130.01%
2019/11/070.18.6800.008.650.11190.09%
2019/10/1818.9000.008.8811330.75%
2019/10/170.39.0000.008.900.31340.22%
2019/10/1618.8568.708.90-5133-3.74%
2019/10/1508.8000.008.6101270.00%
2019/10/0700.0088.688.68-8114-6.96%
2019/09/2600.0028.828.87-2108-1.85%
2019/09/060.29.0018.888.93-0.899-0.83%
2019/09/030.48.8800.008.890.4940.47%
2019/08/3008.8518.858.85-194-1.06%
2019/08/2828.8300.008.842922.16%
2019/08/2028.8800.008.882892.24%
2019/08/1918.8900.008.871851.17%
2019/08/1618.9000.008.991831.19%
2019/08/1500.0028.919.00-282-2.42%
2019/08/1438.9500.009.013813.67%
2019/08/1318.8600.009.011801.25%
2019/08/05010.1500.009.190750.00%
2019/07/3149.2800.009.294775.13%
2019/07/2939.2800.009.293763.90%
2019/07/2600.00109.309.30-1075-13.17%
2019/07/25109.30209.189.42-1073-13.58%
2019/07/240.19.2200.009.200.1590.12%
2019/07/2229.2600.009.262593.38%
2019/07/1809.3500.009.290570.00%
2019/07/1009.3000.009.330550.05%
2019/07/030.19.1200.009.150.1560.18%
2019/07/0119.2300.009.211611.62%
2019/06/24259.2400.009.25256637.58%
2019/06/1900.0019.249.23-170-1.42%
2019/06/1709.1500.009.150680.04%
2019/05/2200.0019.309.27-185-1.16%
2019/05/090.19.2200.009.220.1890.11%
2019/05/0619.2500.009.401891.12%
2019/05/0200.000.69.299.29-0.689-0.65%
2019/04/290.69.1000.009.200.6900.66%
2019/04/2419.4300.009.451961.03%
2019/04/2200.0009.409.460980.00%
2019/04/1900.0009.389.3601000.00%
2019/04/1819.4019.499.4401040.00%
2019/04/1209.3029.399.39-2116-1.72%
2019/04/1119.31209.329.31-19116-16.36%
2019/04/1019.3500.009.3011130.88%
2019/04/0919.28219.289.27-20113-17.70%
2019/04/0849.3419.379.2831112.69%
2019/04/0319.3669.449.28-5107-4.64%
2019/03/2900.00139.469.50-13103-12.61%
2019/03/2809.5449.519.51-4103-3.87%
2019/03/2709.6000.009.6101110.00%
2019/03/253.39.6900.009.623.31152.81%
2019/03/195.29.7200.009.685.21244.15%
2019/03/150.19.7800.009.780.11320.08%
2019/03/1359.7600.009.7651383.62%
2019/03/0609.9000.009.8001640.00%
2019/02/2569.8100.009.8061763.41%
2019/02/2159.7800.009.8351762.84%
2019/02/2039.7700.009.8631771.69%
2019/02/1569.8000.009.7661963.05%
2019/02/144.19.8100.009.804.11982.07%
2019/02/1339.8300.009.8332021.48%
2019/02/1289.8400.009.8282043.91%
2019/02/1109.8000.009.8802040.00%
2019/01/2959.8200.009.9052122.36%
2019/01/2800.000.110.059.94-0.1215-0.06%
2019/01/2549.9000.009.8042221.80%
2019/01/2469.9200.009.9162372.53%
2019/01/1859.9500.0010.0052511.99%
2019/01/1609.9800.009.9802570.00%
2019/01/11010.0000.0010.0002570.00%
2019/01/1000.001010.1210.05-10256-3.90%
2018/12/2039.8400.0010.0032761.08%
2018/12/17310.0009.959.9532701.11%
2018/12/05210.5000.0010.5022490.80%
2018/11/3029.9000.0010.0522330.86%
2018/11/2939.7300.009.8032271.32%
2018/11/1529.1800.009.1922200.91%
2018/11/0928.9800.008.9822050.98%
2018/11/0718.9800.009.0812030.49%
2018/10/3019.0569.039.04-5163-3.05%
2018/10/2639.0069.049.25-3161-1.86%
2018/10/2509.0000.009.2501570.00%
2018/10/1719.3800.009.3411490.67%
2018/10/1219.1500.009.4811610.62%
2018/10/1119.3400.009.2811640.61%
2018/10/09010.0000.009.9301540.00%
2018/10/0839.9700.0010.0531581.89%
2018/10/05210.0000.0010.0521741.14%
2018/10/04110.0000.0010.0011790.56%
2018/10/03110.00410.0010.15-3312-0.96%
2018/10/01110.2000.0010.2513160.32%
2018/09/26110.0000.0010.1513150.32%
2018/09/20510.1200.0010.1553131.60%
2018/09/19010.1500.0010.1503140.00%
2018/09/1819.9900.009.9913210.31%
2018/09/1400.00210.0810.10-2326-0.61%
2018/09/0600.0049.989.98-4329-1.22%
2018/09/05010.0000.0010.0503300.00%
2018/09/03110.0000.0010.1513330.30%
2018/08/30010.0000.0010.0503340.00%
2018/08/2439.9500.0010.1033480.86%
2018/08/221010.2529.9810.2083492.29%
2018/08/2119.8500.009.8513390.29%
2018/08/1600.00139.979.83-13340-3.82%
2018/08/1439.7200.009.7433560.84%
2018/08/1319.7800.009.7613560.28%
2018/08/1049.9700.009.9843581.11%
2018/08/0919.9800.0010.0013620.28%
2018/08/0819.9800.0010.0013650.27%
2018/08/0749.9900.009.9743691.08%
2018/07/2600.00110.0010.10-1497-0.20%
2018/07/2500.0039.959.95-3499-0.60%
2018/07/1919.9900.0010.0014980.20%
2018/07/18310.0000.0010.0534960.60%
2018/07/1700.00410.2010.15-4495-0.81%
2018/07/16810.30410.3510.2044910.81%
2018/07/13110.2500.0010.3514870.21%
2018/07/1200.00310.2010.20-3471-0.64%
2018/07/11310.8000.0010.2034640.65%
2018/07/10010.4500.0010.3503270.00%
2018/07/04110.3000.0010.4013230.31%
2018/06/25310.5500.0010.6033750.80%
2018/06/19010.9000.0010.8003810.00%
2018/05/17111.0000.0011.0513640.27%
2018/05/1600.00111.1511.10-1364-0.27%
2018/05/14111.25511.3511.25-4366-1.09%
2018/05/11211.50211.6011.5503640.00%
2018/05/1000.00013.0511.7003620.00%
2018/05/09211.7500.0011.9023590.56%
2018/05/081712.041012.0312.0073561.96%
2018/05/0300.00011.8011.9002440.00%
2018/04/1900.00112.3012.30-1246-0.41%
2018/04/09212.4000.0012.4522710.74%
2018/04/02112.9000.0012.7012700.37%
2018/03/3100.00112.8012.75-1265-0.38%
2018/03/28212.7500.0013.0022480.80%
2018/03/20012.3000.0012.3503520.00%
2018/03/16012.5000.0012.6003530.00%
2018/03/15012.4000.0012.4503530.00%
2018/03/13012.7000.0012.6003530.00%
2018/03/02012.5500.0012.4503550.00%
2018/02/27012.65012.6512.6503510.00%
2018/02/23012.7000.0012.8003500.00%
2018/02/21012.4000.0012.3503470.00%
2018/02/0900.00212.4512.45-2342-0.58%
2018/02/07012.8000.0012.7003350.00%
2018/02/01013.0500.0013.0503580.00%
2018/01/3100.00113.1013.00-1358-0.28%
2018/01/30013.2000.0013.1003580.00%
2018/01/2600.00113.2013.10-1356-0.28%
2018/01/1900.00513.5013.50-5349-1.43%
2018/01/16113.7500.0013.7513460.29%
2018/01/12013.401413.5513.50-14341-4.10%
2018/01/11113.7000.0013.6013380.30%
2018/01/10213.7500.0013.7023350.60%
2018/01/09113.9000.0013.9013330.30%
2018/01/0800.001014.1814.10-10327-3.05%
2018/01/0400.00214.1514.10-2319-0.63%
2018/01/0300.00614.2014.25-6318-1.89%
三晃 相關文章