元禎 (1725)-新光券商分點個股進出

台股 » 個股 » 元禎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元禎

(1725)

可現股當沖

股價
35.95
漲跌
▼0.05
漲幅
-0.14%
成交量
90張
產業
上市化學類股▼1.36%
67人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元禎 (1725)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	0	0.00	3	35.70	36.00	-3	201	-1.49%
2024/12/17	0	0.00	1	37.05	37.05	-1	214	-0.47%
2024/12/16	0	37.00	0	0.00	36.90	0	220	0.01%
2024/12/13	0.1	37.85	0.2	37.65	37.55	-0.2	222	-0.07%
2024/12/11	0.1	39.10	0.1	39.25	38.90	0	222	0.00%
2024/12/10	0	39.00	0	39.80	39.70	0	222	0.00%
2024/12/09	0	39.00	0	39.80	39.50	0	224	0.00%
2024/12/05	1	41.00	1	41.30	40.55	0	225	0.00%
2024/12/03	0	39.80	0	0.00	40.65	0	231	0.00%
2024/11/28	0	41.58	0	0.00	40.80	0	236	0.01%
2024/11/25	0	0.00	4	42.50	42.80	-4	255	-1.56%
2024/11/22	0	0.00	1	42.00	41.70	-1	257	-0.39%
2024/11/21	1	43.15	2	42.18	41.55	-1	264	-0.38%
2024/11/18	3	42.67	5	42.71	42.45	-2	288	-0.71%
2024/11/15	1	41.70	4	41.78	41.30	-3	279	-1.08%
2024/11/13	0	0.00	1	39.50	39.45	-1	285	-0.35%
2024/11/12	1.1	39.75	0	0.00	39.40	1.1	304	0.34%
2024/11/11	1	40.50	0	0.00	40.25	1	305	0.33%
2024/11/08	6	41.68	2.1	41.22	40.45	4	308	1.28%
2024/11/07	0	0.00	0.1	40.11	40.50	-0.1	305	-0.04%
2024/11/06	1	39.10	0.1	39.15	39.30	1	304	0.31%
2024/11/05	0.1	39.25	0	0.00	39.15	0.1	309	0.03%
2024/10/29	0	39.00	0	0.00	39.20	0	331	0.01%
2024/10/25	0	40.00	0	0.00	40.20	0	338	0.01%
2024/10/24	8	41.17	0	0.00	40.75	8	343	2.33%
2024/10/23	5	42.71	5	42.48	41.50	0	347	-0.01%
2024/10/15	0	0.00	1	40.30	40.00	-1	441	-0.23%
2024/10/11	0	0.00	1	40.90	40.35	-1	494	-0.20%
2024/10/09	0.1	40.90	3	41.03	40.50	-3	497	-0.59%
2024/10/08	2.1	42.05	1	42.15	42.00	1.1	498	0.21%
2024/10/07	8	42.93	9.4	41.96	42.70	-1.4	508	-0.28%
2024/10/04	0.1	40.20	5	40.08	40.00	-5	547	-0.90%
2024/10/01	0.1	40.94	3	41.02	40.85	-2.9	609	-0.48%
2024/09/27	0	0.00	9	42.19	42.20	-9	703	-1.28%
2024/09/26	0	0.00	1	42.30	42.10	-1	704	-0.14%
2024/09/25	0.1	42.20	2	42.30	42.30	-2	706	-0.28%
2024/09/24	2	42.34	3	42.23	42.15	-1	705	-0.14%
2024/09/23	34.1	44.69	16.8	45.32	43.60	17.3	701	2.47%
2024/09/20	16	41.84	15.1	41.90	41.90	0.9	648	0.14%
2024/09/19	1.1	40.04	9	39.21	39.95	-8	640	-1.24%
2024/09/18	22	40.38	14	40.48	39.40	8	647	1.23%
2024/09/16	3	39.58	3	39.28	39.20	0	648	0.00%
2024/09/13	1	38.40	0	0.00	38.50	1	660	0.15%
2024/09/12	0	38.20	0	0.00	38.30	0	731	0.00%
2024/09/09	0	39.20	1	38.25	39.00	-1	749	-0.13%
2024/09/06	1	39.45	0	0.00	39.35	1	762	0.13%
2024/09/05	0.4	39.90	1	39.80	39.15	-0.6	767	-0.08%
2024/09/04	4	39.13	0	0.00	39.00	4	771	0.52%
2024/09/02	0	0.00	1	42.55	41.85	-1	781	-0.13%
2024/08/30	0	0.00	1	42.70	42.25	-1	789	-0.13%
2024/08/29	1	43.81	1	43.25	42.40	0	804	0.00%
2024/08/27	6	43.64	6.1	43.66	43.65	-0.1	958	-0.01%
2024/08/26	0.1	42.00	3	41.85	41.85	-2.9	1,055	-0.28%
2024/08/23	1.4	42.81	2.1	41.97	42.40	-0.7	1,140	-0.06%
2024/08/22	25	43.78	27.1	43.82	42.55	-2	1,144	-0.18%
2024/08/21	0	0.00	0	43.10	42.45	0	1,141	0.00%
2024/08/16	3	43.50	1	43.70	43.20	2	1,199	0.17%
2024/08/15	1.3	43.43	2	43.74	42.70	-0.7	1,205	-0.06%
2024/08/14	4	42.93	5.1	42.80	42.55	-1.1	1,218	-0.09%
2024/08/13	2	40.93	0	0.00	40.35	2	1,253	0.16%
2024/08/12	0	0.00	2.1	40.35	40.80	-2.1	1,279	-0.16%
2024/08/09	0	0.00	0.1	39.10	39.45	-0.1	1,332	0.00%
2024/08/07	1	38.80	1	38.65	39.00	0	1,357	0.00%
2024/08/06	0	0.00	7	37.44	35.75	-7	1,357	-0.52%
2024/08/05	5.1	37.07	0	0.00	36.95	5.1	1,362	0.38%
2024/08/02	0.1	41.70	8	41.19	41.05	-7.9	1,372	-0.58%
2024/08/01	4	43.55	0.1	43.50	43.00	3.9	1,383	0.28%
2024/07/31	3	42.45	0	0.00	41.90	3	1,396	0.21%
2024/07/30	2	42.13	12	40.50	42.25	-10	1,426	-0.70%
2024/07/29	2	42.78	10	41.64	40.85	-8	1,469	-0.54%
2024/07/26	0	0.00	0	43.80	43.40	0	1,589	0.00%
2024/07/23	8	45.93	0	0.00	45.20	8	1,605	0.50%
2024/07/22	1.2	47.04	3.2	45.95	45.00	-2	1,619	-0.12%
2024/07/19	52.2	50.86	40.1	51.63	47.70	12.1	1,657	0.73%
2024/07/18	8.1	48.66	5.6	48.94	48.10	2.5	1,633	0.15%
2024/07/17	6.1	48.71	3.4	49.30	48.10	2.7	1,681	0.16%
2024/07/16	2.1	48.80	0.2	48.58	48.10	1.9	1,683	0.11%
2024/07/15	49.5	51.13	44.2	50.70	49.00	5.3	1,685	0.31%
2024/07/12	6.1	48.30	6.1	47.41	48.25	0	1,673	0.00%
2024/07/11	1	47.70	0.1	48.40	47.10	0.9	1,670	0.05%
2024/07/10	1	47.55	3	47.38	47.55	-2	1,673	-0.12%
2024/07/09	3.3	47.78	6	47.64	47.00	-2.7	1,675	-0.16%
2024/07/08	40.7	51.91	16	49.57	49.25	24.7	1,665	1.48%
2024/07/05	57.2	51.34	73.1	52.87	53.00	-15.9	1,626	-0.98%
2024/07/04	3	47.97	12	48.90	48.25	-9	1,571	-0.57%
2024/07/03	52	49.41	52	49.54	48.00	0	1,571	0.00%
2024/07/02	2	45.08	4	45.31	45.75	-2	1,499	-0.13%
2024/07/01	2	45.03	1	44.85	44.90	1	1,512	0.07%
2024/06/26	0	0.00	0	46.35	46.00	0	1,620	0.00%
2024/06/24	1	46.81	9	47.53	46.80	-8	1,801	-0.44%
2024/06/21	10	48.21	10	47.89	47.95	0	1,814	0.00%
2024/06/20	15	48.03	20	47.97	47.90	-5	1,817	-0.28%
2024/06/19	75	48.77	69	48.53	47.95	6	1,809	0.33%
2024/06/18	11	47.05	5.2	47.06	46.10	5.9	1,748	0.33%
2024/06/17	8	46.41	9	46.69	46.00	-1	1,757	-0.06%
2024/06/14	3.2	46.39	10	46.83	47.25	-6.9	1,763	-0.39%
2024/06/13	7	46.39	8	46.33	45.50	-1	1,762	-0.06%
2024/06/12	1	44.45	2	44.80	44.60	-1	1,750	-0.06%
2024/06/11	8	45.96	5	46.51	45.15	3	1,750	0.17%
2024/06/07	9	46.11	1	46.10	46.30	8	1,751	0.46%
2024/06/06	6	45.79	2	45.30	45.20	4	1,756	0.23%
2024/06/05	5	46.66	7	46.57	45.85	-2	1,757	-0.11%
2024/06/04	6	47.50	2	47.35	46.40	4	1,771	0.23%
2024/06/03	23.1	48.09	25	47.62	47.30	-1.9	1,786	-0.11%
2024/05/31	57	51.88	54.9	52.92	49.45	2.1	1,784	0.12%
2024/05/30	22	53.19	26.7	53.74	54.90	-4.7	1,717	-0.27%
2024/05/29	39.6	49.34	35.2	48.98	49.95	4.4	1,640	0.27%
2024/05/28	10	46.15	8.1	45.97	46.50	1.9	1,595	0.12%
2024/05/27	21.1	46.96	17.3	46.83	46.65	3.8	1,640	0.23%
2024/05/24	9	45.44	24.2	45.78	45.80	-15.2	1,649	-0.92%
2024/05/23	13	44.97	8.5	45.14	45.05	4.5	1,639	0.27%
2024/05/22	47	46.06	39	46.64	45.60	8	1,627	0.49%
2024/05/21	8	44.15	9	44.12	43.85	-1	1,589	-0.06%
2024/05/20	16	46.02	11	46.48	44.60	5	1,578	0.32%
2024/05/17	12	47.50	44	47.18	46.65	-32	1,552	-2.06%
2024/05/16	50	45.57	45.2	45.67	45.00	4.8	1,497	0.32%
2024/05/15	61	45.96	47	46.34	44.05	14	1,469	0.95%
2024/05/14	2	43.48	11.1	44.83	45.10	-9.1	1,412	-0.64%
2024/05/13	3	40.25	4	40.54	41.00	-1	1,387	-0.07%
2024/05/10	0	0.00	3.1	41.11	41.40	-3.1	1,380	-0.23%
2024/05/09	7.1	41.74	0	0.00	40.85	7.1	1,374	0.52%
2024/05/08	12	42.17	14.1	42.72	43.05	-2	1,360	-0.15%
2024/05/07	10.1	42.87	0.1	42.00	41.50	10	1,345	0.74%
2024/05/06	3	42.12	2	42.28	42.85	1	1,329	0.08%
2024/05/03	31	44.53	39.1	44.14	43.40	-8.1	1,310	-0.62%
2024/05/02	60.2	45.88	35	44.58	44.30	25.2	1,277	1.97%
2024/04/30	34	47.99	28	47.78	49.20	6	1,227	0.49%
2024/04/29	4	48.60	1	48.60	48.60	3	1,101	0.27%
2024/04/26	10	44.10	5	44.20	44.20	5	1,079	0.46%
2024/04/25	11	38.27	38.1	39.40	40.20	-27.1	1,058	-2.56%
2024/04/24	65.1	38.29	61	37.24	36.55	4.1	1,006	0.41%
2024/04/23	16	36.28	10	36.13	36.00	6	965	0.62%
2024/04/22	2	33.83	7	34.46	34.50	-5	908	-0.55%
2024/04/19	8	33.54	4	33.06	34.60	4	899	0.44%
2024/04/18	15	34.92	19	35.45	34.25	-4	889	-0.45%
2024/04/17	1	33.85	8	32.69	33.85	-7	856	-0.82%
2024/04/16	0	0.00	4	31.20	30.80	-4	849	-0.47%
2024/04/15	1	32.30	1	32.60	32.50	0	841	0.00%
2024/04/11	1	34.80	2	33.95	33.95	-1	832	-0.12%
2024/04/10	7	34.86	5.2	34.69	34.15	1.8	824	0.21%
2024/04/09	10	36.30	19.2	37.73	35.20	-9.2	816	-1.12%
2024/04/08	7	34.21	3	34.37	35.75	4	798	0.50%
2024/04/03	7.2	35.98	4.7	35.99	35.75	2.5	789	0.32%
2024/04/02	44.4	38.74	21.6	38.38	36.70	22.9	772	2.96%
2024/04/01	1	34.30	11.2	36.58	36.95	-10.2	692	-1.47%
2024/03/29	30.2	35.44	20.1	34.15	33.60	10	678	1.48%
2024/03/28	78.4	37.97	73.2	37.42	37.05	5.2	653	0.79%
2024/03/27	14	35.46	23.4	35.55	36.10	-9.4	535	-1.76%
2024/03/26	7	31.87	12	32.38	32.85	-5	462	-1.08%
2024/03/25	2	29.90	46	28.68	29.90	-44	443	-9.93%
2024/03/22	2	27.13	1.2	27.13	27.20	0.8	431	0.19%
2024/03/21	17.5	27.81	29	28.44	27.55	-11.5	426	-2.70%
2024/03/20	72	28.74	43.2	29.07	28.35	28.8	416	6.92%
2024/03/19	11.5	29.21	11.3	29.05	28.65	0.2	399	0.06%
2024/03/18	14	30.88	37	31.37	31.35	-23	387	-5.93%
2024/03/15	3	29.05	4	29.66	29.40	-1	380	-0.26%
2024/03/14	5	29.28	5	30.36	29.80	0	378	0.00%
2024/03/13	10	30.85	8	31.05	30.10	2	372	0.54%
2024/03/12	7.3	33.56	44	34.11	33.30	-36.7	366	-10.02%
2024/03/11	10	32.43	25	32.03	33.05	-15	354	-4.23%
2024/03/08	54	34.19	3	33.85	33.75	51	344	14.81%
2024/03/07	44	38.52	25.5	38.33	37.45	18.5	321	5.76%
2024/03/06	23.1	40.59	4	41.31	41.60	19.1	288	6.59%
2024/03/05	47.5	37.01	39	37.38	38.00	8.5	259	3.27%
2024/03/04	19	33.75	53	33.94	34.55	-34	192	-17.62%
2024/03/01	22	29.91	37	30.89	31.45	-15	163	-9.18%
2024/02/29	76	27.23	36	27.70	28.60	40	120	33.21%
2024/02/27	22	25.95	23	26.00	26.00	-1	64	-1.56%
2024/02/26	1	22.50	3	23.58	23.65	-2	31	-6.36%
2024/02/22	0	21.80	0	0.00	21.70	0	25	0.12%
2024/02/19	1.2	21.49	1	21.90	21.50	0.2	26	0.62%
2024/02/05	1	20.75	1	20.75	20.75	0	27	0.00%
2024/02/01	1	21.30	1	21.45	21.25	0	27	0.00%
2024/01/18	0	0.00	12	20.33	20.30	-12	27	-43.58%
2024/01/17	2	20.70	13	20.51	20.35	-11	27	-40.00%
2024/01/16	2	21.15	0	0.00	21.15	2	27	7.27%
2024/01/09	1	21.60	1	21.60	21.65	0	28	0.00%
2024/01/03	0	0.00	5	21.63	21.55	-5	28	-17.61%
2023/12/27	1	21.75	4	21.75	21.75	-3	28	-10.69%
2023/12/19	5	21.70	0	0.00	22.20	5	26	18.70%
2023/12/18	4	22.35	0	0.00	22.05	4	26	14.97%
2023/12/15	6	21.92	0	0.00	22.50	6	26	22.92%
2023/12/14	1	21.45	1	21.65	21.75	0	24	0.00%
2023/12/12	1	21.60	0	0.00	21.55	1	24	4.11%
2023/12/11	1	21.60	0	0.00	21.85	1	24	4.15%
2023/12/07	1	21.70	0	0.00	21.75	1	23	4.18%
2023/12/06	1	21.50	0	0.00	21.50	1	22	4.37%
2023/12/05	0	0.00	13	21.50	21.60	-13	22	-56.81%
2023/12/04	1	21.60	0	0.00	21.65	1	22	4.35%
2023/12/01	1	21.55	3	21.60	21.60	-2	22	-8.75%
2023/11/29	1	21.50	0	0.00	21.50	1	22	4.38%
2023/11/28	3	21.32	5	21.57	21.60	-2	23	-8.66%
2023/11/27	0	0.00	1	21.40	21.30	-1	22	-4.46%
2023/11/24	1	21.20	0	0.00	21.25	1	22	4.51%
2023/11/21	4	21.29	0	0.00	21.45	4	21	18.72%
2023/11/20	3	21.18	0	0.00	21.35	3	20	14.48%
2023/11/17	0	0.00	1	20.90	21.05	-1	20	-4.91%
2023/11/14	2	20.35	0	0.00	20.45	2	19	10.43%
2023/11/02	0	0.00	1	20.30	20.30	-1	20	-4.89%
2023/10/24	6	20.70	6	20.58	20.40	0	26	0.00%
2023/10/23	4	20.90	4	20.68	20.55	0	25	0.00%
2023/10/12	0	0.00	1	20.20	20.40	-1	26	-3.78%
2023/09/08	1	20.35	0	0.00	20.35	1	35	2.85%
2023/08/07	3	21.10	0	0.00	21.20	3	58	5.10%
2023/08/04	1	21.20	0	0.00	21.25	1	60	1.66%
2023/08/02	5	21.30	0	0.00	21.00	5	61	8.10%
2023/08/01	3	22.35	0	0.00	22.30	3	61	4.91%
2023/07/19	0	0.00	1	21.15	21.15	-1	219	-0.46%
2023/07/14	1	21.50	0	0.00	21.40	1	221	0.45%
2023/07/06	1	22.25	0	0.00	22.25	1	219	0.45%
2023/06/15	0	0.00	1	22.75	22.95	-1	217	-0.46%
2023/06/07	0	0.00	0	22.90	22.95	0	216	-0.02%
2023/06/06	0	0.00	1	23.00	22.85	-1	216	-0.46%
2023/06/05	1	23.15	0	0.00	23.00	1	215	0.46%
2023/06/01	11	23.34	6	23.24	22.60	5	213	2.35%
2023/05/29	1	22.50	0	0.00	22.40	1	211	0.47%
2023/05/26	1	22.25	1	22.30	22.15	0	211	0.00%
2023/05/25	2	22.88	1	22.80	22.75	1	210	0.47%
2023/05/24	1	22.90	0	0.00	22.80	1	210	0.48%
2023/05/19	3	23.78	3	23.70	23.65	0	208	0.00%
2023/05/17	3	23.58	0	0.00	23.15	3	205	1.46%
2023/05/16	20	24.14	21	23.91	23.50	-1	203	-0.49%
2023/05/15	0	0.00	1	23.00	23.00	-1	198	-0.50%
2023/05/12	2	21.75	3	21.83	22.30	-1	197	-0.51%
2023/05/11	2	21.75	3	21.83	21.55	-1	196	-0.51%
2023/05/09	1	22.60	0	22.50	22.65	1	193	0.52%
2023/05/08	1	23.60	0	24.00	23.45	1	191	0.52%
2023/05/05	1	23.70	0	0.00	23.80	1	190	0.52%
2023/05/04	6	23.80	7	24.88	23.55	-1	188	-0.53%
2023/05/03	11	24.33	1	24.05	24.05	10	186	5.38%
2023/05/02	2	25.05	1	25.60	25.00	1	182	0.55%
2023/04/28	8	25.06	46	25.06	25.20	-38	179	-21.22%
2023/04/27	27	25.49	29	25.77	25.55	-2	170	-1.17%
2023/04/26	41	24.78	40	25.03	24.55	1	134	0.74%
2023/04/25	77	24.80	37	24.91	25.50	40	88	45.43%
2023/04/24	1	23.50	5	23.23	23.70	-4	40	-9.97%
2023/04/20	0	0.00	1	21.80	21.75	-1	28	-3.50%
2023/04/18	0	0.00	8	21.40	21.50	-8	26	-30.34%
2023/04/12	1	21.30	1	21.90	21.40	0	25	0.00%
2023/04/11	3	21.20	0	0.00	21.10	3	24	12.14%
2023/03/27	2	21.25	2	21.51	21.35	0	25	-0.16%
2023/03/24	1	21.35	1	21.40	21.35	0	25	0.00%
2023/03/06	0	0.00	1	21.60	21.70	-1	46	-2.13%
2023/02/22	0	0.00	4	20.95	21.10	-4	44	-8.95%
2023/02/07	1	21.40	0	0.00	21.40	1	46	2.13%
2023/01/30	0	0.00	2	20.38	20.30	-2	47	-4.17%
2023/01/12	0	0.00	10	20.30	20.30	-10	49	-20.12%
2022/12/26	10	20.20	0	0.00	20.30	10	172	5.80%
2022/12/22	1	20.10	0	0.00	20.30	1	219	0.46%
2022/12/16	1	20.45	0	0.00	20.35	1	259	0.39%
2022/12/15	2	20.70	0	0.00	20.70	2	265	0.75%
2022/12/13	0	0.00	3	20.90	20.85	-3	272	-1.10%
2022/12/09	0	0.00	1	20.50	20.65	-1	273	-0.37%
2022/12/07	0	0.00	1	20.45	20.45	-1	275	-0.36%
2022/12/05	0	21.65	0	0.00	21.25	0	275	0.01%
2022/12/02	1	21.35	0	0.00	21.50	1	275	0.36%
2022/12/01	24	22.31	17	22.42	21.50	7	275	2.54%
2022/11/30	6	20.71	8	21.73	21.85	-2	265	-0.75%
2022/11/29	1	19.75	0	0.00	19.90	1	262	0.38%
2022/11/22	1	19.50	0	0.00	19.45	1	340	0.29%
2022/11/17	0	0.00	1	19.65	19.65	-1	343	-0.29%
2022/11/08	1	19.25	0	0.00	19.20	1	353	0.28%
2022/10/31	1	19.00	1	19.25	19.00	0	448	0.00%
2022/10/21	0	0.00	1	18.50	18.30	-1	486	-0.21%
2022/10/06	1	22.85	3	22.43	22.40	-2	500	-0.40%
2022/10/05	0	0.00	10	23.60	22.95	-10	498	-2.01%
2022/10/04	16	23.12	6	23.82	23.90	10	493	2.03%
2022/09/26	0	0.00	6	20.77	22.35	-6	327	-1.83%
2022/09/20	1	22.25	3	22.40	22.25	-2	288	-0.69%
2022/09/19	1	22.40	0	0.00	22.20	1	283	0.35%
2022/09/15	2	23.20	0	0.00	23.20	2	282	0.71%
2022/09/12	0	0.00	1	23.10	23.10	-1	280	-0.36%
2022/09/07	1	23.80	0	0.00	23.40	1	279	0.36%
2022/09/06	0	0.00	3	24.05	23.95	-3	278	-1.08%
2022/09/02	7	24.11	3	24.07	23.75	4	274	1.46%
2022/09/01	6	25.55	5	25.62	25.65	1	260	0.38%
2022/08/29	0	0.00	9	23.32	23.55	-9	205	-4.38%
2022/08/25	0	0.00	2	23.38	23.40	-2	195	-1.02%
2022/08/24	0	0.00	1	23.30	23.10	-1	192	-0.52%
2022/08/22	1	22.80	0	0.00	22.70	1	191	0.52%
2022/08/16	1	23.00	0	0.00	23.00	1	189	0.53%
2022/08/12	1	23.20	1	23.70	23.50	0	185	0.00%
2022/08/11	21	24.33	7	24.51	24.10	14	182	7.68%
2022/08/10	0	0.00	5	23.84	24.60	-5	164	-3.04%
2022/08/09	3	22.58	0	0.00	22.40	3	142	2.11%
2022/08/08	6	23.13	8	23.54	23.20	-2	135	-1.47%
2022/08/05	0	0.00	2	21.73	21.75	-2	93	-2.14%
2022/08/04	5	22.38	0	0.00	21.50	5	91	5.47%
2022/08/02	1	21.25	0	0.00	21.30	1	55	1.79%
2022/07/26	1	21.30	3	21.60	21.95	-2	53	-3.75%
2022/07/25	11	22.37	13	22.89	22.10	-2	51	-3.86%
2022/07/22	5	22.90	2	23.30	23.50	3	41	7.18%
2022/07/21	0	0.00	1	21.20	21.40	-1	36	-2.73%
2022/07/19	1	21.00	0	0.00	21.10	1	35	2.80%
2022/07/15	1	20.50	0	0.00	21.30	1	37	2.67%
2022/07/13	1	20.45	0	0.00	20.65	1	38	2.62%
2022/06/27	2	21.90	0	0.00	22.00	2	49	4.02%
2022/06/02	1	22.95	1	23.35	22.60	0	129	0.00%
2022/05/18	1	21.60	0	0.00	21.70	1	171	0.58%
2022/05/10	1	21.55	2	21.65	21.70	-1	184	-0.54%
2022/05/04	1	23.15	0	0.00	23.15	1	189	0.53%
2022/04/28	1	23.75	0	0.00	23.90	1	192	0.52%
2022/04/27	1	23.80	1	23.90	23.80	0	192	0.00%
2022/04/25	0	0.00	2	25.20	24.70	-2	192	-1.04%
2022/04/21	1	25.85	1	26.10	25.80	0	195	0.00%
2022/04/14	1	25.95	1	26.00	26.10	0	221	0.00%
2022/04/13	0	0.00	1	25.90	25.85	-1	224	-0.45%
2022/04/12	1	25.65	0	0.00	25.65	1	225	0.44%
2022/04/11	0	0.00	2	26.35	26.00	-2	227	-0.88%
2022/04/07	2	27.15	0	0.00	26.65	2	229	0.87%
2022/03/31	2	27.20	0	0.00	27.20	2	257	0.78%
2022/03/30	1	27.55	0	0.00	27.50	1	262	0.38%
2022/03/29	2	27.43	1	27.90	27.40	1	267	0.37%
2022/03/28	0	0.00	0	27.00	27.30	0	323	0.00%
2022/03/25	1	27.70	0	0.00	27.50	1	361	0.28%
2022/03/24	3	27.78	3	27.65	27.60	0	361	0.00%
2022/03/23	4	27.59	5	27.40	27.45	-1	360	-0.28%
2022/03/22	5	28.04	1	28.15	27.80	4	361	1.11%
2022/03/21	10	27.58	6	27.77	27.00	4	346	1.15%
2022/03/17	0	0.00	1	25.50	25.70	-1	346	-0.29%
2022/03/15	1	24.95	0	0.00	24.70	1	350	0.28%
2022/03/03	0	0.00	2	28.00	27.80	-2	409	-0.49%
2022/03/02	2	26.25	0	0.00	26.75	2	405	0.49%
2022/02/24	0	25.70	2	25.83	25.40	-2	623	-0.32%
2022/02/21	0	0.00	1	27.10	27.30	-1	670	-0.15%
2022/02/17	1	28.40	0	0.00	27.75	1	793	0.13%
2022/02/16	3	28.88	4	28.29	28.30	-1	861	-0.12%
2022/02/15	4	27.74	4	28.19	27.70	0	983	0.00%
2022/02/10	0	0.00	1	28.10	27.90	-1	1,231	-0.08%
2022/02/09	1	27.85	0	0.00	27.55	1	1,307	0.08%
2022/01/25	2	26.25	2	26.20	26.05	0	1,401	0.00%
2022/01/21	0	0.00	1	27.75	27.50	-1	1,407	-0.07%
2022/01/19	0	28.80	0	0.00	28.75	0	1,423	0.00%
2022/01/18	0	29.35	2	29.25	29.30	-2	1,458	-0.14%
2022/01/13	0	0.00	1	30.15	30.30	-1	1,485	-0.07%
2022/01/11	0	31.00	4	31.50	30.80	-4	1,613	-0.25%
2022/01/10	0	0.00	5	32.00	32.00	-5	1,624	-0.31%
2022/01/07	11	34.45	10	34.25	32.90	1	1,643	0.06%
2022/01/06	1	32.85	1	32.75	32.80	0	1,653	0.00%
2022/01/05	0	0.00	4	33.21	33.30	-4	1,666	-0.24%
2022/01/04	0	0.00	4	33.73	33.60	-4	1,666	-0.24%
2022/01/03	1	33.80	1	34.05	34.25	0	1,666	0.00%
2021/12/30	4	34.79	2	34.93	34.30	2	1,668	0.12%
2021/12/29	14	34.99	9	34.56	35.20	5	1,668	0.30%
2021/12/28	6	34.92	2	34.55	34.50	4	1,669	0.24%
2021/12/27	1	33.25	2	33.48	33.25	-1	1,657	-0.06%
2021/12/24	0	0.00	2	34.10	33.80	-2	1,658	-0.12%
2021/12/23	5	34.44	8	34.24	34.20	-3	1,662	-0.18%
2021/12/22	48	35.83	32	35.36	35.20	16	1,658	0.96%
2021/12/21	6	35.13	13	34.78	35.50	-7	1,603	-0.44%
2021/12/20	1	32.25	1	32.55	32.30	0	1,573	0.00%
2021/12/17	1	32.50	17	32.67	32.30	-16	1,583	-1.01%
2021/12/16	0	0.00	1	33.30	33.60	-1	1,608	-0.06%
2021/12/15	1	32.90	0	0.00	33.05	1	1,696	0.06%
2021/12/14	1	34.00	0	0.00	33.10	1	1,705	0.06%
2021/12/13	2	35.05	8	35.66	34.85	-6	1,704	-0.35%
2021/12/09	3	34.83	2	34.30	34.30	1	1,696	0.06%
2021/12/08	6	35.27	6	35.90	34.95	0	1,700	0.00%
2021/12/07	4	34.71	0	0.00	34.65	4	1,693	0.24%
2021/12/06	7	35.30	6	35.26	35.05	1	1,689	0.06%
2021/12/03	3	35.73	4	36.10	36.00	-1	1,683	-0.06%
2021/12/02	15	37.38	7	36.80	35.85	8	1,677	0.48%
2021/12/01	7	37.25	11	37.26	37.80	-4	1,661	-0.24%
2021/11/30	18	38.25	14	37.71	36.65	4	1,646	0.24%
2021/11/29	8	36.06	14	35.95	36.60	-6	1,620	-0.37%
2021/11/26	3	36.37	17	36.69	36.30	-14	1,618	-0.87%
2021/11/25	24	38.33	18	38.74	37.55	6	1,605	0.37%
2021/11/24	133	41.57	110	40.29	39.20	23	1,584	1.45%	大買/大賣/
2021/11/23	19	40.81	24.5	41.33	41.45	-5.5	1,453	-0.38%
2021/11/22	4	37.30	14	36.92	37.70	-10	1,419	-0.70%
2021/11/19	8	36.16	3	35.95	36.20	5	1,456	0.34%
2021/11/18	38.5	36.40	37	36.64	36.30	1.5	1,476	0.10%
2021/11/17	28	38.78	19	38.90	38.75	9	1,455	0.62%
2021/11/16	58	39.99	47	40.12	38.20	11	1,429	0.77%
2021/11/15	23	38.33	24	38.29	39.25	-1	1,338	-0.07%
2021/11/12	62	37.56	56	38.43	35.70	6	1,269	0.47%
2021/11/11	48	35.16	43	35.50	36.50	5	1,143	0.44%
2021/11/10	49	31.83	42	31.86	33.20	7	1,060	0.66%
2021/11/09	20	29.90	31	30.41	31.00	-11	946	-1.16%
2021/11/08	36	30.28	28	29.46	28.20	8	893	0.90%
2021/11/05	8	28.70	11	29.27	29.30	-3	816	-0.37%
2021/11/04	8	27.57	16	26.82	26.65	-8	767	-1.04%
2021/11/03	0	0.00	11	25.58	25.60	-11	729	-1.51%
2021/11/02	8	25.86	5	25.87	25.70	3	730	0.41%
2021/11/01	5	25.45	2	25.50	25.45	3	740	0.40%
2021/10/29	4	25.83	6	26.30	25.75	-2	748	-0.27%
2021/10/28	2	26.20	0	0.00	26.25	2	785	0.25%
2021/10/27	1	26.75	12	26.44	27.10	-11	784	-1.40%
2021/10/26	30	27.44	21	27.84	26.25	9	776	1.16%
2021/10/22	13	25.55	2	25.55	25.80	11	735	1.50%
2021/10/21	4	26.10	17	26.62	26.20	-13	721	-1.80%
2021/10/20	26	28.18	19	28.09	27.35	7	708	0.99%
2021/10/19	62	30.02	54	29.91	29.10	8	685	1.17%
2021/10/18	3	26.00	5	26.16	27.95	-2	579	-0.35%
2021/10/15	3	25.95	4	25.36	25.45	-1	565	-0.18%
2021/10/14	13	28.06	6	28.08	25.45	7	542	1.29%
2021/10/13	2	25.40	9	24.47	26.10	-7	513	-1.36%
2021/10/12	0	0.00	3	24.38	23.75	-3	498	-0.60%
2021/10/08	1	24.10	0	0.00	23.65	1	497	0.20%
2021/10/07	3	23.80	0	0.00	23.75	3	494	0.61%
2021/10/05	0	0.00	14	22.73	21.70	-14	486	-2.88%
2021/10/04	3	21.93	1	21.60	21.60	2	475	0.42%
2021/09/30	3	23.63	1	23.35	23.20	2	472	0.42%
2021/09/29	4	23.28	2	23.60	23.10	2	465	0.43%
2021/09/28	6	23.66	0	0.00	23.85	6	462	1.30%
2021/09/27	3	24.38	5	25.30	24.20	-2	459	-0.44%
2021/09/24	12	24.83	21	25.27	24.75	-9	451	-1.99%
2021/09/23	39	25.11	23	24.92	24.50	16	440	3.63%
2021/09/22	78	28.88	77	29.06	26.90	1	412	0.24%
2021/09/17	4	27.11	2.1	27.50	27.50	1.9	318	0.60%
2021/09/16	0	0.00	3	25.00	25.00	-3	308	-0.97%
2021/09/14	0	0.00	1	23.30	23.30	-1	321	-0.31%
2021/09/13	1	22.15	0	0.00	23.10	1	354	0.28%
2021/09/10	1	21.70	1	21.80	21.80	0	350	0.00%
2021/09/07	0	0.00	1	22.50	22.50	-1	348	-0.29%
2021/09/06	2	22.55	3	22.90	22.60	-1	349	-0.29%
2021/09/03	3	23.73	7	23.83	23.50	-4	348	-1.15%
2021/09/02	1	22.55	0	0.00	23.10	1	345	0.29%
2021/09/01	1	22.20	0	0.00	22.20	1	345	0.29%
2021/08/30	0	0.00	2	21.48	21.60	-2	343	-0.58%
2021/08/27	2	21.25	0	0.00	21.55	2	344	0.58%
2021/08/26	3	21.55	2	21.85	21.50	1	345	0.29%
2021/08/25	1	21.55	1	22.25	21.40	0	313	0.00%
2021/08/24	3	21.98	0	0.00	21.30	3	261	1.15%
2021/08/19	0	0.00	1	20.40	20.40	-1	230	-0.43%
2021/08/18	0	0.00	2	19.85	20.00	-2	229	-0.87%
2021/08/13	0	0.00	1	20.15	20.00	-1	228	-0.44%
2021/08/11	1	19.80	2	19.80	19.75	-1	238	-0.42%
2021/08/09	1	22.05	0	0.00	21.55	1	249	0.40%
2021/08/06	0	0.00	1	22.90	22.75	-1	257	-0.39%
2021/08/05	10	23.22	5	23.90	22.95	5	257	1.94%
2021/08/04	1	24.20	0	0.00	24.20	1	246	0.41%
2021/08/03	2	21.95	0	0.00	22.00	2	266	0.75%
2021/08/02	1	19.95	3	20.13	20.45	-2	225	-0.89%
2021/07/30	1	19.75	1	19.90	19.90	0	220	0.00%
2021/07/28	1	19.70	0	0.00	19.60	1	221	0.45%
2021/07/22	0	0.00	1	20.40	20.40	-1	226	-0.44%
2021/07/21	1	20.35	0	0.00	20.40	1	227	0.44%
2021/07/20	1	20.45	0	0.00	20.50	1	229	0.44%
2021/07/12	2	20.70	1	20.60	20.55	1	245	0.41%
2021/07/08	1	20.50	0	0.00	20.60	1	255	0.39%
2021/07/07	2	21.93	0	0.00	21.90	2	266	0.75%
2021/07/06	1	21.85	2	22.40	22.10	-1	293	-0.34%
2021/07/02	1	21.50	2	21.90	21.60	-1	322	-0.31%
2021/06/29	0	0.00	2	21.65	21.55	-2	350	-0.57%
2021/06/25	0	0.00	5	21.80	21.80	-5	390	-1.28%
2021/06/24	5	21.80	2	21.75	22.10	3	400	0.75%
2021/06/23	0	0.00	6	21.40	21.20	-6	393	-1.53%
2021/06/22	2	21.10	0	0.00	21.10	2	392	0.51%
2021/06/21	2	19.85	0	0.00	19.90	2	359	0.56%
2021/06/18	1	20.25	0	0.00	20.15	1	357	0.28%
2021/06/16	2	20.50	2	20.65	20.60	0	361	0.00%
2021/06/15	2	20.50	2	20.60	20.60	0	361	0.00%
2021/06/11	0	0.00	1	21.30	20.75	-1	360	-0.28%
2021/06/10	4	21.08	1	21.00	21.10	3	359	0.83%
2021/06/09	4	21.65	5	21.86	21.60	-1	357	-0.28%
2021/06/08	8	21.28	6	21.26	21.85	2	352	0.57%
2021/06/03	5	20.00	2	20.15	20.10	3	344	0.87%
2021/05/27	1	18.55	0	0.00	18.65	1	338	0.30%
2021/05/26	0	0.00	2	18.50	18.70	-2	337	-0.59%
2021/05/25	2	18.50	1	18.60	18.45	1	333	0.30%
2021/05/20	2	18.15	3	18.35	18.00	-1	333	-0.30%
2021/05/19	3	17.65	0	0.00	19.10	3	329	0.91%
2021/05/13	2	20.80	0	0.00	19.10	2	297	0.67%
2021/05/11	3	24.20	12	24.13	23.00	-9	288	-3.12%
2021/05/10	3	22.70	0	0.00	22.60	3	256	1.17%
2021/05/05	3	21.80	1	21.85	21.75	2	253	0.79%
2021/05/04	1	21.55	0	0.00	22.25	1	251	0.40%
2021/05/03	0	0.00	1	22.60	22.55	-1	250	-0.40%
2021/04/29	0	0.00	4	23.75	23.50	-4	248	-1.61%
2021/04/26	3	24.10	0	0.00	24.25	3	245	1.22%
2021/04/21	0	0.00	6	24.97	25.05	-6	239	-2.51%
2021/04/20	2	24.60	1	24.70	24.55	1	234	0.43%
2021/04/19	1	25.65	9	24.97	25.45	-8	230	-3.47%
2021/04/16	0	0.00	1	25.95	25.90	-1	227	-0.44%
2021/04/15	3	25.63	97	25.76	25.75	-94	226	-41.55%
2021/04/14	15	27.14	11	26.83	26.40	4	222	1.80%
2021/04/13	10	26.66	17	26.60	27.40	-7	215	-3.25%
2021/04/12	20	26.87	16	26.52	25.25	4	201	1.98%
2021/04/09	17	26.24	23.1	26.34	26.70	-6.1	175	-3.45%
2021/04/08	32	24.18	22	24.15	24.30	10	157	6.36%
2021/04/07	4	22.21	0	0.00	22.10	4	153	2.61%
2021/04/06	10	23.02	6	23.18	22.75	4	181	2.20%
2021/04/01	17	23.61	11	23.66	24.15	6	172	3.48%
2021/03/31	6	22.68	31	21.88	22.65	-25	158	-15.77%
2021/03/30	92	21.53	24	21.85	21.60	68	141	48.11%
2021/03/29	56	20.84	0	0.00	20.90	56	116	48.12%
2021/03/26	0	0.00	7	19.00	19.00	-7	105	-6.66%
2021/03/25	0	0.00	6	17.73	17.30	-6	94	-6.33%
2021/03/23	0	0.00	2	17.18	17.20	-2	94	-2.11%
2021/03/22	14	17.30	7	17.00	17.45	7	91	7.61%
2021/03/18	2	16.00	0	0.00	16.10	2	85	2.33%
2021/03/17	5	16.30	0	0.00	16.10	5	85	5.83%
2021/03/02	0	0.00	1	15.95	16.00	-1	104	-0.96%
2021/02/22	0	0.00	3	15.60	15.80	-3	112	-2.68%
2021/02/17	3	15.25	0	0.00	15.35	3	110	2.73%
2021/01/06	1	16.15	0	0.00	16.15	1	103	0.97%
2021/01/04	0	0.00	0	16.40	16.10	0	102	0.00%
2020/12/30	0	16.05	0	0.00	16.70	0	98	0.00%
2020/12/29	1	17.20	37	17.40	17.40	-36	89	-40.34%
2020/12/08	1	15.40	1	15.50	15.45	0	49	0.00%
2020/12/07	10	15.34	1	15.35	15.00	9	49	18.31%
2020/12/04	27	15.98	39	16.19	15.35	-12	47	-25.14%
2020/12/03	0	0.00	1	15.00	15.10	-1	31	-3.21%
2020/11/25	0	0.00	3	15.80	15.10	-3	27	-11.06%
2020/11/24	1	14.30	0	0.00	14.60	1	16	6.21%
2020/11/23	2	14.30	0	0.00	14.30	2	15	12.71%
2020/10/26	0	13.90	0	0.00	14.00	0	16	0.01%
2020/10/07	0	0.00	4	13.95	14.10	-4	18	-22.04%
2020/09/24	4	13.56	0	0.00	13.60	4	19	20.83%
2020/09/02	0	0.00	4	13.90	13.90	-4	19	-20.58%
2020/08/11	4	13.80	0	0.00	13.80	4	19	20.13%
2020/07/17	0	0.00	2	13.90	13.90	-2	20	-9.56%
2020/07/03	1	14.50	0	0.00	14.55	1	19	5.07%
2020/06/30	1	14.25	0	0.00	14.20	1	19	5.24%
2020/06/24	0	0.00	1	14.20	14.20	-1	19	-5.13%
2020/05/15	8	14.38	8	14.94	14.75	0	23	0.00%
2020/04/28	0	0.00	1	13.90	13.85	-1	22	-4.45%
2020/04/21	0.2	13.70	0	0.00	13.15	0.2	23	0.63%
2020/04/15	0	0.00	1	13.65	13.50	-1	23	-4.20%
2020/03/25	1	13.10	0	0.00	12.90	1	24	4.05%
2020/03/19	1	12.60	2	11.70	12.40	-1	24	-4.15%
2020/03/17	0	0.00	1	13.00	12.90	-1	22	-4.44%
2020/03/16	0	0.00	7	13.00	12.90	-7	22	-30.93%
2020/03/13	5	13.20	0	0.00	13.15	5	22	22.24%
2020/03/12	0	0.00	3	13.55	13.80	-3	23	-12.83%
2020/03/04	5	14.79	0	0.00	14.75	5	23	21.68%
2020/02/21	1	14.80	0	0.00	14.80	1	23	4.32%
2020/01/10	0	0.00	1	15.05	15.10	-1	21	-4.59%
2020/01/09	0	0.00	4	15.10	15.05	-4	21	-18.41%
2019/12/31	0	0.00	3	15.00	14.95	-3	20	-14.81%
2019/11/20	2	15.05	0	0.00	15.20	2	17	11.55%
2019/11/05	4	14.70	0	0.00	14.70	4	14	27.09%
2019/10/04	2	14.50	0	0.00	14.50	2	19	10.03%
2019/07/30	0	0.00	11	14.70	14.55	-11	20	-52.59%
2019/07/26	5	15.40	0	0.00	15.35	5	18	26.86%
2019/07/24	4	15.35	0	0.00	15.35	4	18	21.88%
2019/07/19	2	15.40	0	0.00	15.40	2	17	11.18%
2019/07/02	0.1	15.20	0	0.00	15.20	0.1	18	0.54%
2019/06/18	0.1	14.95	0	0.00	14.80	0.1	19	0.38%
2019/06/04	0.1	14.85	0	0.00	14.85	0.1	21	0.47%
2019/05/31	0	0.00	1	14.80	14.80	-1	21	-4.71%
2019/05/20	4	14.60	0	0.00	14.75	4	21	18.25%
2019/05/17	0	0.00	5	14.70	14.80	-5	21	-23.15%
2019/05/16	4	14.75	0	0.00	14.90	4	21	18.56%
2019/05/14	10	14.52	0	0.00	14.80	10	21	45.63%
2019/04/19	4	14.80	0	0.00	14.80	4	23	17.00%
2019/04/03	5	14.85	0	0.00	14.80	5	22	22.62%
2019/03/22	0	0.00	2	15.00	15.00	-2	19	-10.27%
2019/03/21	0	0.00	3	15.00	15.00	-3	19	-15.37%
2019/03/20	15	14.75	0	0.00	14.95	15	19	76.14%
2019/03/19	3	14.80	0	0.00	14.85	3	19	15.76%
2019/03/11	3	14.73	0	0.00	14.80	3	18	15.80%
2019/03/08	5	14.50	0	0.00	14.90	5	18	26.53%
2019/02/12	1	14.40	0	0.00	14.35	1	17	5.74%
2018/11/29	0.1	15.35	0	0.00	14.60	0.1	85	0.09%
2018/11/27	0	0.00	2	14.50	14.50	-2	96	-2.08%
2018/11/16	2	14.15	0	0.00	14.10	2	97	2.05%
2018/09/21	2	16.20	0	0.00	16.25	2	204	0.98%
2018/09/10	0	0.00	2	17.25	16.85	-2	231	-0.86%
2018/09/04	3	17.20	3	16.57	16.70	0	209	0.00%
2018/08/28	0	0.00	1	16.30	16.30	-1	274	-0.36%
2018/08/22	1	16.35	0	0.00	16.35	1	297	0.34%
2018/07/30	15	16.57	0	0.00	16.50	15	322	4.64%
2018/07/18	0	0.00	2	18.05	18.15	-2	328	-0.61%
2018/07/17	2	17.95	0	0.00	17.95	2	328	0.61%
2018/07/12	1	18.10	1	18.10	18.05	0	326	0.00%
2018/07/10	12	18.75	7	18.67	18.40	5	328	1.52%
2018/07/09	15	20.04	21	20.25	20.25	-6	317	-1.89%
2018/07/03	0	0.00	1	18.80	18.45	-1	265	-0.38%
2018/07/02	1	18.45	1	18.70	18.30	0	260	0.00%
2018/06/29	15	19.40	11	19.91	18.90	4	253	1.58%
2018/06/26	0	0.00	9	17.85	18.05	-9	229	-3.92%
2018/06/20	0	0.00	1	18.90	18.35	-1	260	-0.38%
2018/06/19	0	0.00	4	18.28	18.30	-4	256	-1.56%
2018/06/14	8	17.90	3	17.98	18.05	5	253	1.97%
2018/06/13	2	17.85	6	18.00	18.00	-4	253	-1.58%
2018/06/12	27	17.76	0	0.00	17.80	27	252	10.69%
2018/06/11	3	17.70	2	17.65	17.55	1	251	0.40%
2018/06/08	3	17.60	3	17.53	17.85	0	250	0.00%
2018/06/07	4	17.84	14	17.91	17.75	-10	247	-4.04%
2018/06/06	21	18.65	8	18.99	18.15	13	244	5.31%
2018/06/05	25	20.17	10	20.20	19.95	15	220	6.81%
2018/06/04	2	18.80	2	19.10	18.40	0	175	0.00%
2018/05/29	1	17.40	1	17.50	18.20	0	151	0.00%
2018/05/16	0	0.00	1	17.00	17.95	-1	130	-0.77%
2018/05/14	0	0.00	4	18.23	18.00	-4	124	-3.21%
2018/05/11	4	16.93	0	0.00	16.80	4	119	3.35%
2018/05/10	0	0.00	1	17.00	17.00	-1	119	-0.84%
2018/05/03	0	0.00	0	16.35	16.80	0	118	0.00%
2018/04/26	1	17.00	0	0.00	16.60	1	118	0.85%
2018/04/16	2	18.53	2	17.95	17.95	0	107	0.00%
2018/04/13	1	18.10	1	18.35	18.35	0	105	0.00%
2018/04/12	6	18.30	21	17.97	17.65	-15	101	-14.72%
2018/04/02	0	0.00	3	16.63	16.75	-3	85	-3.52%
2018/03/31	1	16.80	2	16.90	16.70	-1	84	-1.18%
2018/03/30	17	17.56	0	0.00	17.00	17	83	20.33%
2018/03/29	0	0.00	1	17.35	17.60	-1	79	-1.26%
2018/03/27	6	18.16	1	17.45	18.20	5	58	8.51%
2018/03/20	0	0.00	5	15.36	15.35	-5	27	-18.18%
2018/02/21	3	14.53	13	14.70	14.50	-10	56	-17.80%
2018/02/08	0	0.00	7	14.25	14.25	-7	57	-12.21%
2018/02/06	4	14.49	0	0.00	14.25	4	58	6.85%
2018/01/31	2	15.05	0	0.00	15.10	2	58	3.40%
2018/01/30	6	15.31	0	0.00	15.25	6	58	10.23%
2018/01/25	1	15.30	0	0.00	15.25	1	59	1.68%
2018/01/18	1	15.75	2	15.70	15.70	-1	58	-1.71%
2018/01/16	0	0.00	1	15.45	15.45	-1	56	-1.77%
2018/01/12	3	15.33	0	0.00	15.40	3	55	5.38%
2018/01/08	4	15.44	1	15.40	15.40	3	54	5.52%