永記 (1726)-新光券商分點個股進出

台股 » 個股 » 永記 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永記

(1726)

可現股當沖

股價
79.2
漲跌
▲0.2
漲幅
+0.25%
成交量
21張
產業
上市化學類股▼1.11%
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永記 (1726)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	78.90	0	0.00	79.20	0	26	0.11%
2024/04/29	2	78.55	0	0.00	78.60	2	26	7.65%
2024/04/26	0	0.00	2	77.90	77.90	-2	26	-7.66%
2024/04/24	2	78.30	1	78.50	78.50	1	26	3.80%
2024/04/19	0	0.00	1	78.40	78.30	-1	28	-3.54%
2024/04/18	1	78.10	0	0.00	78.00	1	28	3.55%
2024/04/16	0	0.00	3	78.13	78.20	-3	28	-10.65%
2024/04/15	1	79.40	0	80.40	78.70	1	28	3.55%
2024/04/12	15	80.29	12.1	80.00	80.30	2.9	28	10.19%
2024/04/11	0	0.00	1	79.42	79.90	-1	27	-3.70%
2024/04/10	1	79.20	4	79.35	79.80	-3	28	-10.57%
2024/04/08	0	0.00	0	80.00	79.80	0	28	-0.15%
2024/04/03	0	0.00	0	80.00	79.80	0	28	-0.16%
2024/04/01	0	0.00	0	80.10	79.80	0	28	-0.14%
2024/03/29	0	0.00	5	80.50	80.00	-5	27	-18.13%
2024/03/28	0	0.00	0.3	79.83	79.80	-0.3	26	-0.95%
2024/03/27	0	78.50	0.1	78.80	79.10	0	25	-0.19%
2024/03/26	1	78.00	0.1	78.05	78.60	0.9	25	3.64%
2024/03/25	0	0.00	0.1	77.50	77.50	-0.1	24	-0.23%
2024/03/22	0	0.00	0	77.51	77.30	0	23	-0.19%
2024/03/21	0	0.00	0	78.00	77.20	0	23	-0.19%
2024/03/19	0	0.00	12	77.07	77.10	-12	24	-49.79%
2024/03/18	1	77.10	1.1	77.11	77.30	-0.1	23	-0.38%
2024/03/15	1	76.70	0	0.00	76.70	1	23	4.29%
2024/03/14	0	0.00	0.1	77.03	76.90	-0.1	23	-0.27%
2024/03/13	1	76.00	1	76.40	76.50	0	23	0.00%
2024/03/12	0	0.00	1	76.30	76.40	-1	24	-4.12%
2024/03/11	2	75.85	3	76.07	75.90	-1	24	-4.16%
2024/03/08	1	75.80	0	0.00	75.90	1	23	4.19%
2024/03/07	0	0.00	1	76.20	76.30	-1	23	-4.21%
2024/03/06	1	76.30	1	76.10	76.30	0	22	0.00%
2024/03/05	0	0.00	1	76.00	75.70	-1	22	-4.41%
2024/03/04	2	76.55	0	0.00	76.30	2	20	9.55%
2024/02/27	0	0.00	0.1	76.10	76.40	-0.1	20	-0.39%
2024/02/21	1	75.31	1	75.70	75.90	0	20	0.15%
2024/02/20	1	75.30	2	75.65	75.50	-1	20	-4.95%
2024/02/19	1	75.40	0	0.00	75.40	1	20	4.77%
2024/02/16	1	75.40	2	75.45	75.40	-1	20	-4.77%
2024/02/15	3	74.90	2	75.15	74.90	1	21	4.76%
2024/02/05	1	74.91	0	0.00	75.00	1	20	4.86%
2024/02/02	1	75.50	0	0.00	75.50	1	20	4.86%
2024/01/26	1	74.60	1	74.95	74.90	0	21	-0.22%
2024/01/25	0	75.00	0	0.00	75.00	0	21	0.22%
2024/01/24	3	74.62	6	74.90	75.00	-3	20	-14.09%
2024/01/23	1	74.60	0	0.00	74.60	1	20	4.78%
2024/01/22	2	74.65	1	74.90	74.60	1	20	4.82%
2024/01/19	2.3	74.71	1	75.00	74.70	1.3	20	6.21%
2024/01/17	2	74.45	15	74.55	74.60	-13	20	-63.42%
2024/01/16	2	74.70	2	74.90	74.80	0	19	0.00%
2024/01/15	3	74.97	2	75.40	75.00	1	19	5.24%
2024/01/12	0	0.00	0	76.00	75.50	0	18	-0.06%
2024/01/11	1	75.30	0	0.00	75.60	1	18	5.36%
2024/01/08	0	75.50	0	76.00	75.50	0	18	-0.02%
2024/01/03	6	74.90	2	75.00	75.00	4	17	22.60%
2024/01/02	0	0.00	0	77.00	75.00	0	17	-0.03%
2023/12/28	0	0.00	0.1	77.00	75.50	-0.1	17	-0.43%
2023/12/25	0	0.00	2	74.95	74.90	-2	17	-11.73%
2023/12/22	1	74.50	0	0.00	74.60	1	16	5.89%
2023/12/21	1	74.60	0	0.00	74.70	1	16	5.99%
2023/12/20	0	0.00	0	76.50	75.10	0	16	-0.01%
2023/12/19	1	74.60	1	74.80	74.60	0	16	0.00%
2023/12/18	2	74.70	2	74.85	74.70	0	16	0.00%
2023/12/15	4	74.80	4	75.05	75.20	0	16	0.00%
2023/12/14	0	74.90	2	74.95	75.40	-2	16	-12.46%
2023/12/13	2	74.66	0.1	78.20	74.90	2	15	12.63%
2023/12/12	1	74.70	1	74.90	74.90	0	15	0.00%
2023/12/11	2	74.55	2.2	75.01	75.00	-0.2	15	-1.13%
2023/12/08	0	0.00	0.1	75.00	75.30	-0.1	15	-0.57%
2023/12/07	0	0.00	0.3	77.53	75.20	-0.3	15	-1.77%
2023/12/06	0	0.00	0.2	75.00	74.70	-0.2	14	-1.24%
2023/12/05	0	0.00	0.1	75.00	74.70	-0.1	14	-0.63%
2023/12/04	0	0.00	0.1	74.85	74.60	-0.1	14	-0.79%
2023/11/28	0	0.00	1	74.80	74.60	-1	14	-6.93%
2023/11/22	0	0.00	1	74.60	74.50	-1	14	-6.79%
2023/11/16	0	74.50	0	0.00	74.40	0	15	0.01%
2023/11/13	1	73.60	0	0.00	73.60	1	16	6.17%
2023/11/10	6	73.63	0	0.00	73.60	6	16	37.08%
2023/10/13	0	0.00	0	74.00	73.30	0	20	-0.02%
2023/10/12	0	0.00	0	74.00	73.80	0	20	-0.22%
2023/09/20	0	0.00	1	73.30	73.60	-1	20	-4.81%
2023/09/19	1	73.50	0	0.00	73.30	1	20	4.81%
2023/09/06	0	0.00	1	74.00	74.10	-1	23	-4.19%
2023/09/05	0	0.00	0	76.00	74.00	0	24	0.00%
2023/08/16	0	0.00	0	73.20	73.00	0	25	-0.01%
2023/08/14	0	75.90	0	0.00	76.00	0	25	0.01%
2023/08/10	0.1	75.90	2	75.90	75.90	-1.9	23	-8.08%
2023/08/01	0.1	75.50	0	0.00	75.80	0.1	19	0.60%
2023/07/18	0.1	75.50	0	0.00	75.70	0.1	21	0.63%
2023/07/14	1	75.40	0	0.00	75.40	1	22	4.52%
2023/07/03	2	75.20	0	0.00	75.10	2	25	7.92%
2023/06/21	0	0.00	1	75.10	75.60	-1	25	-3.99%
2023/06/19	0	0.00	1	75.40	75.60	-1	24	-4.05%
2023/06/06	0.1	75.70	0	0.00	75.50	0.1	22	0.35%
2023/05/30	0	0.00	0	75.90	75.50	0	22	0.00%
2023/05/29	2	75.80	0	0.00	75.80	2	22	8.70%
2023/05/26	0	76.10	0	0.00	75.90	0	23	0.00%
2023/05/25	0	0.00	0	75.30	75.90	0	22	-0.04%
2023/05/17	0	0.00	1	75.80	75.70	-1	22	-4.50%
2023/05/09	1	74.30	0	0.00	74.30	1	21	4.69%
2023/05/08	0	0.00	0.1	75.30	74.40	-0.1	21	-0.66%
2023/05/04	0	0.00	0.1	75.00	74.30	-0.1	22	-0.45%
2023/05/02	0	0.00	1	74.30	74.70	-1	21	-4.55%
2023/04/26	0	0.00	0.1	75.00	75.00	-0.1	22	-0.30%
2023/04/12	0	74.00	1	74.30	74.40	-1	20	-4.91%
2023/04/11	0	73.40	0	0.00	73.70	0	18	0.01%
2023/04/07	1	73.00	0	0.00	73.00	1	17	5.69%
2023/03/21	0	73.00	0	0.00	72.10	0	18	0.05%
2023/03/10	0	0.00	1	72.10	72.30	-1	18	-5.32%
2023/03/07	0	0.00	4	72.43	72.40	-4	18	-21.82%
2023/03/06	0	72.50	0	0.00	72.30	0	17	0.01%
2023/02/14	4	71.88	0	0.00	71.60	4	17	22.93%
2023/02/13	8	71.43	0	0.00	71.60	8	18	43.64%
2023/02/08	1	71.20	0	0.00	71.20	1	17	5.64%
2023/02/01	1	71.20	0	0.00	71.00	1	17	5.84%
2023/01/17	0	0.00	0	71.00	70.90	0	17	-0.02%
2023/01/16	3	71.10	0	0.00	70.90	3	17	17.21%
2023/01/11	0	71.50	0	0.00	70.90	0	17	0.01%
2023/01/09	0	0.00	1	70.60	70.70	-1	17	-5.70%
2023/01/05	1	70.10	0	0.00	70.30	1	16	5.93%
2022/12/29	0	0.00	1	70.60	70.70	-1	16	-6.04%
2022/12/23	0	0.00	1	70.60	70.60	-1	15	-6.36%
2022/12/08	1	70.40	0	0.00	70.50	1	17	5.66%
2022/12/06	1	70.50	0	0.00	70.50	1	17	5.67%
2022/12/02	0.1	70.50	0	0.00	70.40	0.1	17	0.58%
2022/11/09	0	0.00	1	70.00	70.00	-1	23	-4.25%
2022/10/18	5.1	69.50	0	0.00	69.60	5.1	23	21.07%
2022/10/11	0	71.90	10	69.64	69.60	-10	23	-42.32%
2022/10/07	0	70.10	0	0.00	70.30	0	23	0.09%
2022/10/05	0	70.30	0	0.00	70.10	0	23	0.13%
2022/10/04	0.1	70.40	0	0.00	70.30	0.1	23	0.21%
2022/09/28	1	69.60	6	69.70	69.40	-5	24	-20.27%
2022/09/27	0	0.00	2	70.20	70.20	-2	23	-8.42%
2022/09/26	0	0.00	11	70.50	70.40	-11	23	-46.15%
2022/09/22	0	0.00	0	71.30	70.70	0	24	0.00%
2022/09/20	0	0.00	0	71.40	70.90	0	23	0.00%
2022/09/07	0	0.00	1	71.00	70.90	-1	27	-3.65%
2022/09/05	3	71.20	0	0.00	71.10	3	27	10.96%
2022/09/01	2	71.05	0	0.00	71.10	2	28	7.14%
2022/08/29	1	71.20	0	0.00	71.20	1	27	3.70%
2022/08/26	0	0.00	1	72.00	71.90	-1	26	-3.78%
2022/08/25	0	0.00	3	71.77	71.80	-3	26	-11.29%
2022/08/24	0	0.00	1	70.70	70.90	-1	25	-3.87%
2022/08/23	1	73.70	1	73.80	73.80	0	24	-0.10%
2022/08/19	2	73.20	0	0.00	73.40	2	22	8.81%
2022/08/15	0	0.00	1	73.10	73.40	-1	22	-4.45%
2022/08/11	0	0.00	10	72.53	72.40	-10	22	-44.15%
2022/08/03	1	72.50	0	0.00	72.30	1	24	4.02%
2022/08/02	0	72.60	0	0.00	72.60	0	25	0.03%
2022/08/01	0	0.00	2	72.80	72.40	-2	25	-7.72%
2022/07/29	0	0.00	0	72.20	72.60	0	25	-0.10%
2022/07/28	0	0.00	1	72.50	72.50	-1	26	-3.85%
2022/07/26	0	0.00	2	72.35	72.60	-2	26	-7.55%
2022/07/20	2	71.70	0	0.00	71.60	2	29	6.84%
2022/07/19	1	71.60	0	0.00	71.60	1	29	3.41%
2022/07/15	1	71.50	1	71.80	71.50	0	29	0.00%
2022/07/14	1	71.30	1	71.80	72.00	0	28	0.00%
2022/07/12	3	71.20	3	71.47	71.20	0	29	0.00%
2022/07/11	3	71.80	1	71.80	71.60	2	28	7.13%
2022/07/08	1	71.40	0	0.00	71.40	1	28	3.53%
2022/07/04	1	71.20	0	0.00	71.50	1	29	3.40%
2022/07/01	1	71.60	0	0.00	71.10	1	28	3.45%
2022/06/27	0	0.00	0	72.30	72.60	0	28	-0.15%
2022/06/24	0	0.00	4.2	72.62	72.10	-4.2	29	-14.31%
2022/06/23	0	0.00	1	72.20	72.20	-1	29	-3.40%
2022/06/20	1	71.10	2	71.30	71.40	-1	27	-3.60%
2022/06/17	7	71.56	0	0.00	71.50	7	28	24.60%
2022/06/13	1	71.60	0	0.00	71.60	1	32	3.09%
2022/06/10	0	0.00	1	72.00	72.00	-1	31	-3.14%
2022/06/06	0	0.00	0	72.20	72.20	0	33	0.00%
2022/06/02	3	71.67	0	0.00	71.70	3	34	8.81%
2022/05/26	0	0.00	8	72.00	71.80	-8	34	-23.14%
2022/05/24	0	71.40	0	0.00	71.50	0	34	0.03%
2022/05/20	0	71.70	0	0.00	72.00	0	34	0.06%
2022/05/17	0	0.00	1	72.13	72.10	-1	36	-2.81%
2022/05/13	0	0.00	1	71.80	71.50	-1	37	-2.70%
2022/05/12	2	71.20	0	0.00	71.10	2	36	5.47%
2022/05/10	0	72.00	0	0.00	72.40	0	35	0.00%
2022/05/09	5	72.00	13	72.12	72.00	-8	35	-22.80%
2022/05/06	0	0.00	2	72.55	72.50	-2	34	-5.83%
2022/05/05	0	0.00	5	72.80	73.00	-5	34	-14.51%
2022/05/04	0	0.00	4	72.70	72.70	-4	34	-11.66%
2022/04/29	0	0.00	1	73.00	72.60	-1	35	-2.83%
2022/04/27	0	0.00	3	72.40	72.20	-3	35	-8.39%
2022/04/26	0	0.00	1	72.70	72.90	-1	34	-2.88%
2022/04/25	0	73.20	36	72.91	72.50	-36	34	-104.15%
2022/04/22	0	0.00	5	73.28	73.30	-5	33	-15.08%
2022/04/18	0	0.00	0	75.00	73.10	0	35	0.00%
2022/04/07	0	0.00	0	75.00	73.10	0	35	0.00%
2022/04/06	0	0.00	0	75.00	74.00	0	35	-0.06%
2022/03/31	1	73.10	2	73.55	73.60	-1	35	-2.80%
2022/03/30	0	0.00	2	73.60	73.70	-2	35	-5.63%
2022/03/25	2	73.10	0	0.00	73.10	2	34	5.85%
2022/03/24	1	73.10	1	73.40	73.30	0	34	0.00%
2022/03/23	0	0.00	10	73.60	73.70	-10	34	-28.78%
2022/03/22	0	0.00	5	73.30	73.50	-5	34	-14.69%
2022/03/21	1	73.10	0	73.70	73.10	1	34	2.91%
2022/03/18	0	0.00	0	73.70	73.10	0	33	-0.02%
2022/03/17	10	72.90	0	0.00	73.30	10	34	29.40%
2022/03/16	2	72.85	0	0.00	73.10	2	32	6.24%
2022/03/15	0	0.00	0.1	74.90	73.50	-0.1	30	-0.33%
2022/03/10	0	75.20	0	0.00	73.70	0	31	0.00%
2022/03/09	0	0.00	0	73.60	73.40	0	31	-0.08%
2022/03/03	0	0.00	0.1	74.80	74.50	-0.1	29	-0.17%
2022/03/01	2	74.30	0	0.00	74.30	2	30	6.60%
2022/02/25	0.2	73.80	0	0.00	73.80	0.2	30	0.50%
2022/02/23	0	75.00	0	0.00	74.20	0	29	0.00%
2022/02/21	0	75.10	0	0.00	74.10	0	30	0.01%
2022/02/18	0	74.27	0	0.00	74.00	0	30	0.01%
2022/02/17	3	74.10	0	0.00	74.10	3	31	9.62%
2022/02/16	0	74.80	0	0.00	73.80	0	30	0.00%
2022/02/15	6	73.90	1	73.90	73.80	5	30	16.30%
2022/02/14	1	73.01	0	0.00	73.30	1	30	3.26%
2022/02/07	1	73.00	0	0.00	73.10	1	31	3.18%
2022/01/19	0	73.50	1	73.80	73.60	-1	30	-3.19%
2022/01/18	0	0.00	2	73.70	73.80	-2	31	-6.35%
2022/01/14	0	0.00	0	74.00	73.50	0	31	-0.05%
2022/01/12	3	73.40	0	0.00	74.00	3	32	9.26%
2022/01/11	5.3	73.41	0	0.00	73.40	5.3	32	16.54%
2022/01/03	1	73.50	0	0.00	73.50	1	31	3.23%
2021/12/30	1	73.50	0	0.00	73.90	1	30	3.29%
2021/12/21	0	0.00	0	75.00	73.60	0	32	0.00%
2021/12/17	0	0.00	2	73.60	74.00	-2	32	-6.06%
2021/12/15	4	72.95	1	73.40	72.90	3	34	8.79%
2021/12/14	3	72.93	0	0.00	73.00	3	33	8.86%
2021/12/13	5	73.10	0	0.00	73.10	5	33	15.08%
2021/12/09	1	73.00	3	73.37	73.20	-2	33	-6.02%
2021/12/08	3	73.07	2	73.60	73.10	1	33	3.00%
2021/12/07	16	72.99	1	73.40	73.00	15	33	44.89%
2021/12/06	4	73.15	0	0.00	73.20	4	32	12.14%
2021/12/01	0	0.00	3	73.00	73.30	-3	34	-8.82%
2021/11/29	1	73.20	0	0.00	73.20	1	34	2.92%
2021/11/25	2	73.00	0	0.00	73.00	2	35	5.71%
2021/11/24	0	0.00	1	73.40	73.50	-1	34	-2.87%
2021/11/23	10	72.93	1	73.00	73.10	9	35	25.64%
2021/11/22	0	0.00	1	73.50	73.30	-1	34	-2.87%
2021/11/19	2	73.00	0	0.00	73.30	2	37	5.39%
2021/11/18	2	73.10	2	73.40	73.60	0	38	0.00%
2021/11/16	7	73.01	2	73.30	73.30	5	40	12.43%
2021/11/15	5	73.00	0	0.00	73.40	5	39	12.61%
2021/11/12	0	0.00	1	73.10	73.20	-1	39	-2.55%
2021/11/11	0	73.00	0	0.00	73.30	0	38	0.10%
2021/11/10	13	72.50	0	0.00	72.70	13	39	32.57%
2021/11/04	0	0.00	1	72.70	72.80	-1	43	-2.31%
2021/10/29	15	72.32	0	0.00	72.50	15	43	34.22%
2021/10/27	2	72.20	1	72.40	72.70	1	44	2.26%
2021/10/26	0	0.00	5	72.90	72.80	-5	44	-11.29%
2021/10/22	0	0.00	4	72.90	72.90	-4	44	-8.99%
2021/10/19	0	0.00	2	72.70	72.60	-2	44	-4.48%
2021/10/18	0	0.00	2	72.60	72.60	-2	44	-4.46%
2021/10/15	0	0.00	2	72.80	72.50	-2	44	-4.47%
2021/10/14	0	0.00	0	72.40	72.80	0	44	-0.06%
2021/10/13	0	0.00	0	72.60	72.50	0	45	-0.06%
2021/10/08	0	0.00	0	72.70	72.30	0	45	-0.11%
2021/10/07	0	0.00	0	73.00	72.50	0	47	-0.03%
2021/10/06	0.1	71.80	0	0.00	71.40	0.1	49	0.10%
2021/10/05	1	71.60	6	71.55	71.40	-5	49	-10.06%
2021/10/01	1.1	71.99	0	0.00	71.80	1.1	49	2.20%
2021/09/30	0	72.10	4	72.03	72.20	-4	49	-8.12%
2021/09/29	3	72.11	0	0.00	72.00	3	49	6.19%
2021/09/23	0.1	74.90	0	0.00	72.40	0.1	49	0.24%
2021/09/14	1	73.00	0	0.00	73.10	1	50	1.99%
2021/09/09	0.1	72.38	0	0.00	72.20	0.1	50	0.24%
2021/09/07	0	73.30	0	0.00	72.90	0	50	0.04%
2021/09/06	0	73.90	0	0.00	73.60	0	49	0.05%
2021/09/03	0	74.19	0	0.00	74.30	0	50	0.06%
2021/08/31	1	72.70	2	73.45	73.50	-1	48	-2.04%
2021/08/27	1	72.89	0	0.00	72.80	1	48	2.12%
2021/08/25	2.1	72.50	0	0.00	72.40	2.1	48	4.28%
2021/08/24	0	0.00	1	75.30	76.00	-1	46	-2.16%
2021/08/19	2	74.65	1	75.00	74.60	1	43	2.29%
2021/08/16	1.1	75.60	0	0.00	75.00	1.1	43	2.42%
2021/08/13	0.1	75.40	0	0.00	75.50	0.1	42	0.17%
2021/08/12	0	75.30	0	0.00	75.40	0	41	0.00%
2021/08/11	1.1	75.53	0	0.00	75.20	1.1	41	2.55%
2021/08/10	4	76.10	37	76.36	76.00	-33	40	-80.59%
2021/08/09	0	76.90	0	0.00	76.90	0	40	0.03%
2021/08/05	3	77.20	0	0.00	77.30	3	42	7.02%
2021/08/03	0	0.00	1	77.00	77.20	-1	46	-2.17%
2021/08/02	0	0.00	4	76.80	76.90	-4	45	-8.74%
2021/07/30	0	0.00	1	76.00	76.50	-1	45	-2.19%
2021/07/29	3	75.70	1	76.10	76.20	2	45	4.40%
2021/07/26	2	76.30	1	76.40	76.40	1	51	1.95%
2021/07/23	0	0.00	2	76.10	76.30	-2	51	-3.89%
2021/07/22	0	0.00	2	75.60	75.70	-2	50	-3.97%
2021/07/20	3	74.93	1	76.00	75.00	2	50	3.97%
2021/07/16	1	75.40	0	0.00	75.40	1	51	1.95%
2021/07/15	1	75.90	1	75.80	75.90	0	51	0.00%
2021/07/14	1	75.20	0	0.00	75.20	1	51	1.93%
2021/07/12	0	75.30	0	0.00	75.40	0	50	0.00%
2021/07/09	2	75.60	5	75.74	75.60	-3	49	-6.06%
2021/07/07	1	76.20	0	0.00	76.00	1	49	2.01%
2021/07/06	0	0.00	2	76.00	75.80	-2	49	-4.04%
2021/07/05	0	0.00	2	76.20	76.10	-2	49	-4.03%
2021/06/28	4	75.00	1	75.80	75.80	3	49	6.08%
2021/06/25	0	74.20	0	0.00	74.80	0	48	0.00%
2021/06/23	0.1	74.00	0	0.00	74.10	0.1	48	0.12%
2021/06/21	0	73.70	0.2	74.50	74.00	-0.2	48	-0.32%
2021/06/18	0	0.00	2	74.40	74.50	-2	47	-4.17%
2021/06/17	0	0.00	2.1	74.30	74.40	-2.1	48	-4.36%
2021/06/16	0	0.00	2	74.60	74.40	-2	48	-4.12%
2021/06/15	0	0.00	2	74.50	74.00	-2	48	-4.16%
2021/06/11	20	74.43	7	74.54	74.30	13	48	26.97%
2021/06/10	2	73.60	0	75.00	74.00	2	47	4.21%
2021/06/09	0	0.00	0	75.00	73.40	0	47	-0.04%
2021/06/07	5	73.56	1	73.40	74.00	4	48	8.33%
2021/06/04	1	73.70	0	0.00	74.00	1	47	2.09%
2021/06/03	0	0.00	4	74.40	74.50	-4	47	-8.35%
2021/06/02	4	73.75	0	0.00	74.20	4	47	8.36%
2021/05/28	2	73.45	7	74.29	74.50	-5	47	-10.53%
2021/05/27	2.3	73.43	1	74.00	73.70	1.3	46	2.78%
2021/05/26	1	73.70	1	74.10	73.80	0	47	0.00%
2021/05/25	0	0.00	1	74.30	74.20	-1	47	-2.10%
2021/05/24	1	73.20	2	73.35	73.70	-1	47	-2.09%
2021/05/21	1	72.50	3	73.40	73.60	-2	49	-4.01%
2021/05/20	2	72.20	0	0.00	72.40	2	50	3.93%
2021/05/19	3	72.60	0	0.00	72.70	3	51	5.87%
2021/05/17	0	0.00	3	71.33	71.90	-3	50	-5.99%
2021/05/14	1	72.30	5	72.00	72.00	-4	48	-8.20%
2021/05/13	9	72.07	0	0.00	71.90	9	48	18.70%
2021/05/12	27.1	74.39	2	75.04	72.20	25.1	46	54.13%
2021/05/11	5	73.76	0	0.00	73.70	5	43	11.53%
2021/05/10	7	74.33	0	0.00	74.50	7	42	16.48%
2021/05/07	0	74.10	0	0.00	74.30	0	43	0.01%
2021/05/05	2	73.90	3	74.33	74.00	-1	43	-2.30%
2021/05/04	8	73.36	12	73.48	73.70	-4	42	-9.45%
2021/05/03	1.2	73.43	0	74.40	73.40	1.2	39	3.17%
2021/04/29	0	0.00	0	76.00	74.10	0	37	0.00%
2021/04/28	0.3	74.30	0	0.00	74.00	0.3	36	0.78%
2021/04/27	0	0.00	1	74.50	74.40	-1	37	-2.64%
2021/04/26	0	74.40	0	0.00	74.00	0	36	0.04%
2021/04/22	0.5	73.90	0	0.00	73.80	0.5	36	1.36%
2021/04/21	0	0.00	1	74.40	73.80	-1	35	-2.83%
2021/04/16	1.1	72.79	1	73.20	73.20	0.1	34	0.23%
2021/04/13	1	74.20	1	74.30	73.30	0	34	0.00%
2021/04/08	1	73.30	3	73.70	73.70	-2	34	-5.79%
2021/04/07	2	72.60	0	0.00	73.00	2	34	5.84%
2021/04/06	0	0.00	1	72.80	72.90	-1	33	-2.95%
2021/03/26	0	79.00	0	0.00	72.40	0	33	0.00%
2021/03/23	1	72.00	0	0.00	72.00	1	33	2.95%
2021/03/19	0	73.30	0	73.30	71.40	0	34	0.00%
2021/03/18	0	72.80	2	72.10	72.00	-2	34	-5.83%
2021/03/15	1	71.80	0	0.00	71.80	1	33	2.95%
2021/03/12	2	72.30	0	0.00	72.30	2	34	5.88%
2021/03/10	1.1	71.85	0	0.00	72.00	1.1	34	3.23%
2021/03/09	1	72.60	0	0.00	72.40	1	34	2.97%
2021/03/08	4.2	72.17	0	0.00	72.00	4.2	34	12.15%
2021/03/05	0.3	71.57	0	0.00	72.00	0.3	33	0.75%
2021/03/04	6.1	71.11	0	0.00	71.40	6.1	34	17.70%
2021/03/03	0.2	71.70	0	0.00	71.50	0.2	34	0.46%
2021/03/02	2.2	71.40	0	0.00	71.30	2.2	34	6.33%
2021/02/26	3	71.40	0	0.00	71.10	3	33	8.85%
2021/02/24	0	0.00	2	72.15	71.90	-2	33	-6.06%
2021/02/23	1	72.20	0	0.00	72.30	1	32	3.05%
2021/02/22	0	76.90	0	0.00	71.90	0	30	0.00%
2021/02/05	0	77.00	0	0.00	70.90	0	28	0.00%
2021/02/01	0	77.00	0	0.00	70.50	0	29	0.00%
2021/01/20	2	70.00	0	0.00	70.30	2	26	7.53%
2021/01/15	0	0.00	2	71.10	71.50	-2	24	-8.08%
2021/01/14	1	71.50	4	71.25	71.50	-3	24	-12.16%
2021/01/13	0	0.00	1	71.70	71.90	-1	24	-4.13%
2021/01/12	1	70.90	2	71.40	71.20	-1	24	-4.15%
2021/01/11	4	70.88	1	71.80	70.80	3	24	12.47%
2021/01/08	6	71.25	6	71.78	71.00	0	23	0.00%
2021/01/07	1	71.30	0	0.00	71.30	1	22	4.41%
2021/01/06	19	71.45	0	0.00	71.30	19	22	84.20%
2021/01/05	1	71.60	0	0.00	71.40	1	21	4.58%
2020/12/31	0	71.90	1	71.30	71.30	-1	21	-4.64%
2020/12/22	2	71.00	0	0.00	70.80	2	20	9.76%
2020/11/27	2	71.55	1	71.90	71.90	1	17	5.64%
2020/11/26	0	0.00	1	71.20	71.80	-1	17	-5.65%
2020/11/25	0	0.00	1	71.70	71.70	-1	18	-5.47%
2020/11/23	0	0.00	0.3	71.92	71.50	-0.3	19	-1.54%
2020/11/20	2	71.15	2	71.70	71.40	0	19	0.00%
2020/11/19	0	71.50	0	0.00	71.10	0	22	0.00%
2020/11/11	1	70.20	0	0.00	71.20	1	25	3.97%
2020/11/09	0	0.00	1	70.80	71.00	-1	25	-3.90%
2020/11/06	0	0.00	3	70.63	70.80	-3	26	-11.37%
2020/10/19	0	0.00	1	70.20	70.20	-1	29	-3.35%
2020/10/07	0	0.00	1	70.10	70.10	-1	30	-3.31%
2020/10/05	1	68.50	0	0.00	68.80	1	30	3.28%
2020/09/25	1	68.70	0	0.00	68.80	1	31	3.13%
2020/09/02	3	69.10	0	0.00	69.20	3	30	9.72%
2020/09/01	1	69.20	0	0.00	69.20	1	30	3.24%
2020/08/31	0	0.00	1	69.70	69.50	-1	30	-3.25%
2020/08/26	1	69.10	0	0.00	69.00	1	29	3.44%
2020/08/25	1	69.10	2	69.05	69.20	-1	28	-3.50%
2020/08/24	2	71.90	0	0.00	72.00	2	27	7.22%
2020/08/21	1	71.60	0	0.00	71.90	1	25	3.93%
2020/08/19	2	72.15	1	72.00	72.30	1	23	4.24%
2020/08/11	0	0.00	2	71.20	71.40	-2	21	-9.21%
2020/08/10	6	70.70	0	0.00	70.80	6	20	28.66%
2020/08/07	10	70.20	0	0.00	70.00	10	20	49.75%
2020/08/05	1	70.20	0	0.00	70.50	1	19	5.08%
2020/07/31	1	70.50	1	70.80	70.80	0	19	0.00%
2020/07/27	4	70.28	0	0.00	70.00	4	20	19.59%
2020/07/23	3	70.67	1	71.80	70.50	2	19	10.28%
2020/07/16	1	70.50	0	0.00	70.50	1	20	4.96%
2020/07/15	0	0.00	1	71.10	71.20	-1	20	-4.88%
2020/07/13	1	70.60	0	0.00	70.50	1	20	4.83%
2020/07/10	1	70.20	0	0.00	70.00	1	20	4.82%
2020/06/22	5	70.00	0	0.00	70.00	5	20	24.17%
2020/06/18	1	69.30	0	0.00	69.70	1	20	4.78%
2020/06/15	1	68.90	0	0.00	68.80	1	24	4.02%
2020/06/11	4	69.68	0	0.00	69.40	4	26	15.33%
2020/06/10	1	70.20	0	0.00	70.20	1	27	3.61%
2020/06/09	1	70.20	0	0.00	70.20	1	28	3.51%
2020/06/04	0	0.00	1	69.90	69.40	-1	28	-3.48%
2020/05/27	0	0.00	10	68.50	68.60	-10	29	-33.80%
2020/05/19	0.3	70.50	0	0.00	69.30	0.3	28	1.04%
2020/05/14	0	0.00	1	68.70	68.70	-1	28	-3.45%
2020/04/29	0	0.00	2	68.15	68.30	-2	30	-6.64%
2020/04/13	1	65.20	0	0.00	65.30	1	29	3.40%
2020/03/20	0	0.00	3	62.00	61.90	-3	30	-9.84%
2020/03/19	0	0.00	6	61.05	61.30	-6	30	-19.93%
2020/03/18	0	0.00	11	63.09	62.80	-11	28	-38.31%
2020/03/13	1	64.60	0	0.00	64.80	1	27	3.65%
2020/03/12	2	67.50	0	0.00	67.80	2	25	7.82%
2020/03/04	1	68.90	0	0.00	69.70	1	25	3.96%
2020/02/07	0	0.00	1	70.00	70.00	-1	27	-3.70%
2020/01/13	0	72.00	0	0.00	70.30	0	24	0.00%
2020/01/08	0	0.00	10	70.11	70.70	-10	25	-38.94%
2020/01/02	0	0.00	1	70.30	70.60	-1	24	-4.05%
2019/12/26	1	70.50	2	71.20	70.90	-1	22	-4.44%
2019/12/12	1	70.00	0	0.00	70.40	1	22	4.50%
2019/12/11	2	70.80	0	0.00	70.00	2	22	9.01%
2019/11/28	2	69.90	0	0.00	69.90	2	20	9.73%
2019/11/18	1	70.00	0	0.00	69.80	1	25	3.95%
2019/11/13	1	69.80	0	0.00	69.90	1	25	3.88%
2019/11/04	0	0.00	2	71.20	71.10	-2	25	-7.79%
2019/09/23	0	71.20	0	0.00	71.50	0	24	0.00%
2019/09/18	0	0.00	1	72.00	72.90	-1	25	-3.96%
2019/08/26	1	68.60	1	68.50	68.70	0	22	0.00%
2019/08/23	24	71.62	2	72.00	72.00	22	21	101.08%
2019/08/21	6	71.38	0	0.00	72.90	6	19	30.59%
2019/08/15	0	0.00	4	71.00	71.00	-4	15	-26.14%
2019/08/05	0	73.20	0	0.00	72.50	0	15	0.01%
2019/07/25	0	0.00	2	74.50	74.20	-2	14	-13.38%
2019/07/19	0	0.00	1	75.30	75.20	-1	15	-6.47%
2019/07/18	0	76.10	2	75.40	75.40	-2	15	-12.56%
2019/07/17	0	0.00	1	74.90	75.40	-1	15	-6.29%
2019/07/12	0	0.00	0.1	76.20	75.90	-0.1	15	-0.40%
2019/07/01	0	0.00	1	75.00	75.00	-1	15	-6.40%
2019/05/06	0	0.00	2	72.70	73.80	-2	17	-11.29%
2019/03/29	1	75.60	0	0.00	74.80	1	16	5.93%
2019/03/28	2	74.30	0	0.00	75.00	2	16	11.91%
2019/03/08	1	73.10	0	0.00	73.20	1	29	3.42%
2019/03/07	1	73.50	0	0.00	73.50	1	30	3.33%
2019/03/06	0	0.00	1	73.60	73.80	-1	30	-3.31%
2019/02/27	0	0.00	0.1	78.00	73.30	-0.1	29	-0.24%
2019/02/25	0	0.00	2	73.00	73.10	-2	29	-6.79%
2019/02/21	0	74.90	0	0.00	72.60	0	29	0.00%
2019/02/19	1	72.00	0	0.00	72.20	1	27	3.65%
2019/01/30	0	0.00	1	72.30	72.30	-1	26	-3.80%
2019/01/29	0	0.00	2	72.40	71.80	-2	26	-7.62%
2019/01/28	0	0.00	1	71.60	71.80	-1	26	-3.77%
2019/01/24	1	70.50	0	0.00	70.50	1	26	3.81%
2019/01/08	1	70.30	0	0.00	70.10	1	26	3.80%
2018/12/17	1	70.50	0	0.00	70.20	1	26	3.72%
2018/12/05	0	0.00	2	71.50	71.20	-2	26	-7.51%
2018/12/04	1	71.00	2	71.90	71.60	-1	26	-3.77%
2018/12/03	5.1	71.41	3	71.40	71.80	2.1	26	7.95%
2018/11/30	5	71.18	0	0.00	69.50	5	23	20.85%
2018/10/30	1	74.10	0	0.00	73.60	1	16	5.90%
2018/10/03	1	78.10	0	0.00	78.10	1	18	5.35%
2018/09/06	4	79.08	0	0.00	78.50	4	17	22.53%
2018/09/05	0	0.00	0	78.10	78.10	0	17	-0.17%
2018/09/04	1	78.20	0	0.00	78.00	1	18	5.46%
2018/08/20	0	0.00	1	80.50	80.60	-1	20	-4.89%
2018/08/14	0	0.00	2	81.30	81.00	-2	21	-9.22%
2018/08/06	0	0.00	1	80.00	80.00	-1	21	-4.71%
2018/07/30	0	0.00	1	80.50	80.50	-1	22	-4.35%
2018/07/17	0	0.00	1	80.30	80.20	-1	25	-3.96%
2018/06/22	1	79.80	0	0.00	80.30	1	27	3.62%
2018/05/28	0	80.20	0	0.00	80.20	0	50	0.04%
2018/05/21	2	80.60	0	0.00	80.90	2	51	3.87%
2018/05/16	0	0.00	0	81.00	81.20	0	55	0.00%
2018/05/15	0	0.00	1	80.90	81.00	-1	55	-1.80%
2018/04/25	1	80.80	0	0.00	80.90	1	56	1.77%
2018/04/11	0	81.70	1	81.60	81.60	-1	55	-1.79%
2018/04/03	0	81.90	0	0.00	81.60	0	55	0.01%
2018/04/02	0	82.00	1	81.60	81.60	-1	55	-1.80%
2018/03/31	2	82.00	0	0.00	81.70	2	55	3.58%
2018/03/23	0	0.00	2	81.80	82.20	-2	54	-3.69%
2018/03/16	0	0.00	3	83.00	81.90	-3	55	-5.45%
2018/03/15	0	82.50	0	0.00	83.00	0	36	0.00%
2018/03/07	0	0.00	1	81.90	81.90	-1	34	-2.87%
2018/03/02	0	83.00	0	0.00	82.00	0	35	0.01%
2018/02/26	0	81.30	0	0.00	81.30	0	34	0.00%
2018/02/23	0	82.50	0	0.00	81.40	0	34	0.00%
2018/02/21	0	81.60	0	0.00	82.00	0	35	0.01%
2018/02/01	0	81.50	0	0.00	82.00	0	30	0.00%
2018/01/30	0	81.60	0	0.00	80.80	0	29	0.00%
2018/01/23	0	0.00	1	82.30	82.10	-1	30	-3.24%
2018/01/22	0	0.00	3	81.83	82.10	-3	30	-9.82%
2018/01/16	2	80.30	2	80.80	81.00	0	28	0.00%
2018/01/08	4	80.20	4	80.63	80.40	0	31	0.00%
2018/01/02	0	0.00	2	81.05	81.20	-2	30	-6.49%