• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▼0.40
  • 漲幅
    -1.35%
  • 成交量
    468張
  • 產業
    上市 化學類股

  • 216人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中華化 (1727)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20129.10329.5229.30-23,421-0.06%
2024/12/1800.00330.0030.00-34,305-0.07%
2024/12/1600.00530.0529.65-55,261-0.10%
2024/12/13429.83129.8529.8535,4290.06%
2024/12/129.630.35930.5430.150.65,4590.01%
2024/12/1133.131.141831.3530.6015.15,4940.27%
2024/12/1010.132.46832.7432.602.15,4770.04%
2024/12/099.332.762933.1032.40-19.75,487-0.36%
2024/12/0619.433.67133.6633.6018.45,4840.33%
2024/12/0549.134.492634.4433.8523.15,4890.42%
2024/12/04533.8300.0033.7055,4920.09%
2024/12/032534.2100.0034.00255,5290.45%
2024/12/02234.15034.1034.1525,5710.04%
2024/11/29434.0800.0034.2545,6220.07%
2024/11/280.334.0000.0034.200.35,7290.01%
2024/11/274.134.941034.7534.45-5.96,091-0.10%
2024/11/261536.38736.4435.8586,1250.13%
2024/11/2500.00135.6035.60-16,231-0.02%
2024/11/22134.7000.0034.8016,2850.02%
2024/11/21234.40334.2734.30-16,642-0.02%
2024/11/190.134.50134.7534.85-0.96,734-0.01%
2024/11/183.234.261134.4534.15-7.86,730-0.12%
2024/11/15234.95335.6035.00-16,723-0.01%
2024/11/148.135.032135.4934.70-12.96,723-0.19%
2024/11/132235.7023.435.9136.00-1.46,707-0.02%
2024/11/127.435.404434.8935.20-36.66,685-0.55%
2024/11/11736.92536.9737.1026,6500.03%
2024/11/08536.84937.0336.75-46,653-0.06%
2024/11/07836.694536.8136.80-376,643-0.56%
2024/11/0623.736.294335.8335.65-19.36,620-0.29%
2024/11/05836.8625.337.1737.30-17.36,593-0.26%
2024/11/04535.924635.9935.95-416,594-0.62%
2024/11/0118.536.1410.236.6036.258.36,5980.13%
2024/10/30436.952.236.9237.101.96,5860.03%
2024/10/2955.137.607337.5337.15-17.96,580-0.27%
2024/10/2826.438.762138.8638.505.36,5600.08%
2024/10/2548.339.3744.139.5539.304.26,5300.06%
2024/10/24161.340.6711040.2739.7551.36,4980.79% 大買/大賣/
2024/10/23321.442.54213.342.5342.30108.16,3691.70% 大買/大賣/鉅額交易
2024/10/227140.421740.4840.60546,0180.90%
2024/10/218640.286940.4440.75176,0150.28%
2024/10/1896.139.84105.539.9940.05-9.55,975-0.16% 大賣/
2024/10/1733.239.032938.8738.254.25,9370.07%
2024/10/16737.644637.6937.70-396,027-0.65%
2024/10/1545.437.3914137.4837.25-95.66,063-1.58% 大賣/
2024/10/146.137.70837.6137.95-1.96,348-0.03%
2024/10/11184.338.91110.838.4538.2573.56,4141.15% 大買/大賣/
2024/10/0939.837.4781.537.5936.45-41.86,307-0.66%
2024/10/0886.439.0582.138.4838.554.36,2300.07%
2024/10/0736.441.0230441.0740.80-267.66,160-4.34% 大賣/鉅額交易
2024/10/0484.442.0584.541.8141.65-0.16,1270.00%
2024/10/015641.238441.1740.85-286,072-0.46%
2024/09/3044742.71205.242.4341.80241.85,9734.05% 大買/大賣/鉅額交易
2024/09/2722440.6714940.8340.60755,7121.31% 大買/大賣/
2024/09/261840.047339.4538.80-555,534-0.99%
2024/09/2558.639.755839.7539.750.65,4540.01%
2024/09/24108.839.3996.739.3339.6012.15,3500.23% 大買/
2024/09/23456.841.74274.241.0440.25182.75,1793.53% 大買/大賣/鉅額交易
2024/09/20111.239.28240.939.6641.55-129.74,603-2.82% 大買/大賣/鉅額交易
2024/09/19149.637.33140.137.6437.809.54,3000.22% 大買/大賣/
2024/09/18229.138.41212.439.0536.2016.84,0320.42% 大買/大賣/
2024/09/16102.237.17122.237.5136.80-20.13,442-0.58% 大買/大賣/
2024/09/1323.235.293635.3835.50-12.83,266-0.39%
2024/09/125335.0234.434.6834.8518.63,2310.58%
2024/09/111833.489.333.4733.608.73,1730.27%
2024/09/102.332.19632.7032.40-3.73,146-0.12%
2024/09/09632.862532.7433.20-193,132-0.61%
2024/09/061233.371533.0032.80-33,122-0.10%
2024/09/0555.134.4751.133.8933.8543,1040.13%
2024/09/0416.133.5550.133.6632.90-343,074-1.11%
2024/09/0324.335.0055.135.0735.00-30.73,032-1.01%
2024/09/024634.7632.434.8634.8013.62,9890.46%
2024/08/3088.334.8344.334.6334.20442,9361.50%
2024/08/29227.335.2319735.7735.6030.32,8231.07% 大買/大賣/
2024/08/2834.334.185333.8433.80-18.72,450-0.76%
2024/08/276433.4224133.4233.80-1772,406-7.35% 大賣/鉅額交易
2024/08/2614732.649232.9932.20552,2952.40% 大買/
2024/08/23306.732.5916932.6833.20137.72,2336.17% 大買/大賣/鉅額交易
2024/08/22531.5632.132.0132.15-27.11,872-1.45%
2024/08/211629.65829.2829.2581,7750.45%
2024/08/2000.00129.4529.10-11,773-0.06%
2024/08/1900.00129.0529.10-11,774-0.06%
2024/08/169.328.98129.0528.808.31,7720.47%
2024/08/15229.10229.1029.1501,7650.00%
2024/08/14428.68428.7328.7501,7630.00%
2024/08/131328.38228.7528.55111,7620.62%
2024/08/12628.23628.8228.7001,7610.00%
2024/08/09128.40228.6028.30-11,747-0.06%
2024/08/08227.73127.8027.9011,7420.06%
2024/08/07727.861727.1928.25-101,738-0.58%
2024/08/062126.04526.0426.40161,7340.92%
2024/08/05727.594.128.4827.5531,7400.17%
2024/08/02530.92830.6930.60-31,723-0.17%
2024/08/01431.93332.0832.0511,7170.06%
2024/07/318.230.791130.8431.70-2.81,706-0.17%
2024/07/301329.94430.0630.1591,6910.53%
2024/07/291030.37230.9529.8581,6830.48%
2024/07/26731.34331.7531.3541,6600.24%
2024/07/2310.433.27133.5032.659.41,6590.57%
2024/07/221933.4418.133.1132.8011,6400.06%
2024/07/1940.336.833036.7135.7510.31,5910.65%
2024/07/1836.137.4355.137.3937.40-191,509-1.26%
2024/07/1710337.3291.537.3836.5011.51,4030.82% 大買/
2024/07/162135.4412.135.3835.808.91,2570.71%
2024/07/15161.336.038536.2535.8576.21,2156.27% 大買/
2024/07/129.232.9438.933.4634.50-29.7907-3.28%
2024/07/111131.576.231.6031.404.88190.59%
2024/07/10331.757.331.9731.70-4.3819-0.52%
2024/07/091731.952231.8232.25-5823-0.61%
2024/07/084332.9116.232.3032.7526.87923.38%
2024/07/0542.233.238632.6133.05-43.8746-5.87%
2024/07/04830.511430.5530.55-6628-0.95%
2024/07/03230.15530.0930.35-3625-0.48%
2024/07/02629.28129.5529.5056260.80%
2024/06/2800.001529.7929.85-15671-2.23%
2024/06/27829.76130.4029.4076821.03%
2024/06/26730.09230.2529.8557200.69%
2024/06/25730.001030.3130.25-3728-0.41%
2024/06/241131.021231.4730.50-1751-0.13%
2024/06/217030.8714130.6830.75-71756-9.39% 大賣/
2024/06/2000.00529.4029.40-5758-0.66%
2024/06/19129.3000.0029.3517630.13%
2024/06/181729.31129.3529.40167602.10%
2024/06/17029.35129.4529.45-1761-0.13%
2024/06/14229.1500.0029.2027630.26%
2024/06/13329.121529.2229.15-12764-1.57%
2024/06/12129.25229.0529.10-1769-0.13%
2024/06/11529.291329.6029.30-8770-1.04%
2024/06/07128.65228.8028.65-1768-0.13%
2024/06/06928.371028.3528.35-1771-0.13%
2024/06/05228.55628.5528.65-4775-0.52%
2024/06/04428.710.128.9028.6048040.49%
2024/06/03328.871129.0328.85-8832-0.96%
2024/05/31129.45629.0529.00-5847-0.59%
2024/05/30829.34129.5529.2078690.80%
2024/05/2800.002.129.1929.00-2.11,027-0.20%
2024/05/27228.85928.8228.75-71,297-0.54%
2024/05/24828.351028.3128.85-21,650-0.12%
2024/05/23528.8100.0028.7051,6860.30%
2024/05/22228.95128.8529.1011,6830.06%
2024/05/21928.9700.0028.8591,6850.53%
2024/05/20429.13129.2529.0531,6890.18%
2024/05/17529.0200.0029.0551,6920.30%
2024/05/16129.2000.0029.3011,6970.06%
2024/05/15429.1800.0029.1041,6970.24%
2024/05/145.129.1400.0029.155.11,7010.30%
2024/05/131029.321029.3029.3501,7060.00%
2024/05/104829.63829.5329.55401,7092.34%
2024/05/094530.117530.2129.95-301,703-1.76%
2024/05/0800.00729.8429.85-71,665-0.42%
2024/05/073229.00229.1529.25301,6541.81%
2024/05/06129.5000.0029.3511,6490.06%
2024/05/03529.84330.3029.6021,6430.12%
2024/05/02330.17530.1730.15-21,637-0.12%
2024/04/30629.90330.3829.8531,6330.18%
2024/04/29530.1240.130.0230.20-35.11,630-2.15%
2024/04/26529.52229.4029.4031,6160.18%
2024/04/25529.62729.4929.45-21,611-0.12%
2024/04/24229.05229.3029.2501,6090.00%
2024/04/23429.101029.4629.25-61,612-0.37%
2024/04/2200.00129.2029.00-11,612-0.06%
2024/04/1915.129.10328.8228.8012.11,6040.75%
2024/04/182129.95629.8929.80151,5930.94%
2024/04/17329.907.129.9929.85-4.11,586-0.26%
2024/04/1610.128.981429.1128.95-41,576-0.25%
2024/04/15930.331030.3330.15-11,573-0.06%
2024/04/12529.98630.0829.85-11,569-0.06%
2024/04/11929.785.130.1729.6541,5610.25%
2024/04/1000.00829.8129.50-81,550-0.52%
2024/04/09429.4800.0029.3541,5470.26%
2024/04/08129.4000.0029.3511,5410.06%
2024/04/0311.129.47229.4529.4591,5350.59%
2024/04/02630.17530.3030.2011,4950.07%
2024/04/01730.341330.3330.20-61,484-0.40%
2024/03/291630.4235.130.4429.75-191,469-1.30%
2024/03/2820.129.60229.7529.40181,4311.26%
2024/03/272130.03930.1430.15121,4230.84%
2024/03/263229.992530.0029.4071,3940.50%
2024/03/252630.425530.4630.90-291,360-2.13%
2024/03/22928.03628.0428.1031,3050.23%
2024/03/20528.30328.4028.2021,3350.15%
2024/03/19228.7512.128.6128.80-10.11,339-0.75%
2024/03/18628.08728.2928.35-11,337-0.08%
2024/03/15427.84427.9827.9501,3420.00%
2024/03/14328.471528.4028.20-121,341-0.89%
2024/03/13228.30828.2028.20-61,344-0.45%
2024/03/12129.003128.8528.80-301,345-2.23%
2024/03/11228.501128.5328.50-91,354-0.66%
2024/03/082728.89328.8728.55241,3891.73%
2024/03/071730.224030.1929.85-231,485-1.55%
2024/03/063330.979.330.9130.8523.71,4661.62%
2024/03/057.130.953330.8930.90-261,462-1.77%
2024/03/0464.331.9370.131.7431.25-5.81,440-0.40%
2024/03/0180.331.802831.5231.2552.31,3833.78%
2024/02/29166.133.3014133.4533.6025.11,2771.97% 大買/大賣/
2024/02/27136.233.58114.133.5433.8522.11,0102.19% 大買/大賣/
2024/02/26829.8745.130.3230.80-37.1674-5.50%
2024/02/23128.10128.2028.0006480.00%
2024/02/22228.301328.4028.25-11652-1.69%
2024/02/2100.001728.8228.70-17653-2.60%
2024/02/20228.70328.6028.35-1654-0.15%
2024/02/19128.401228.2428.20-11649-1.70%
2024/02/16127.70527.5327.70-4650-0.61%
2024/02/1500.002027.2427.25-20650-3.08%
2024/02/05226.2500.0026.3026430.31%
2024/02/02926.78726.9026.6526380.31%
2024/02/01227.001227.0527.00-10633-1.58%
2024/01/3100.00127.1026.90-1634-0.16%
2024/01/30127.0500.0027.0516380.16%
2024/01/2400.00627.8027.70-6657-0.91%
2024/01/23127.2500.0027.3516600.15%
2024/01/2200.00127.1027.10-1659-0.15%
2024/01/1900.00627.0527.00-6667-0.90%
2024/01/18826.85126.9026.8576851.02%
2024/01/17727.08327.3526.9047070.57%
2024/01/161427.7100.0027.65147571.85%
2024/01/15128.05928.0628.05-8825-0.97%
2024/01/12227.90628.0027.90-4840-0.48%
2024/01/11827.881828.0228.05-10839-1.19%
2024/01/10828.00328.1028.0058390.60%
2024/01/09328.20228.1828.2018370.12%
2024/01/08128.95129.2028.8008290.00%
2024/01/05328.97229.0328.9018220.12%
2024/01/04528.7600.0028.7558230.61%
2024/01/031428.91729.3828.9578240.85%
2024/01/0200.001229.2329.00-12822-1.46%
2023/12/29328.88128.9528.8528230.24%
2023/12/28428.98428.9828.9508230.00%
2023/12/27329.084029.0129.05-37824-4.49%
2023/12/26229.006.129.0329.05-4.1827-0.49%
2023/12/25829.024629.0128.90-38831-4.56%
2023/12/22629.51129.5529.4058250.61%
2023/12/214630.1000.0029.85468265.57%
2023/12/20630.081230.3530.10-6866-0.69%
2023/12/191830.1420.230.3430.50-2.2857-0.26%
2023/12/184430.592030.7430.65248432.84%
2023/12/15129.6500.0029.5518160.12%
2023/12/14229.9400.0029.4028090.25%
2023/12/13429.70529.5329.55-1803-0.12%
2023/12/12529.59329.6529.5028030.25%
2023/12/111030.42929.9529.9017970.13%
2023/12/072.130.320.330.2030.051.87850.23%
2023/12/0611.130.791130.6330.500.17830.01%
2023/12/053630.748430.6230.85-48770-6.23%
2023/12/04162.331.30139.131.3831.4023.17293.17% 大買/大賣/
2023/12/01229.305129.4229.30-49610-8.02%
2023/11/303929.4112.129.4129.6026.96074.43%
2023/11/29828.9000.0028.9586031.33%
2023/11/2800.001129.3829.20-11627-1.75%
2023/11/27328.6000.0028.6536170.49%
2023/11/241829.01428.8928.80146162.27%
2023/11/22929.17529.3129.1046000.66%
2023/11/211428.97829.0828.8565951.00%
2023/11/2000.00328.9528.95-3594-0.50%
2023/11/17528.75128.8428.7045950.66%
2023/11/151428.40928.3228.2555940.84%
2023/11/14528.1600.0028.0555940.84%
2023/11/13128.1500.0028.2016030.17%
2023/11/101328.3000.0028.25136142.12%
2023/11/09228.65128.7528.6516170.16%
2023/11/0700.00229.5529.00-2648-0.31%
2023/11/06229.08429.1929.15-2668-0.30%
2023/11/03428.858.128.9428.85-4.1682-0.59%
2023/11/0200.00328.4828.40-3706-0.42%
2023/11/018.128.18528.1928.153.17440.41%
2023/10/31928.68729.0328.2028840.23%
2023/10/30328.83429.0428.75-11,061-0.09%
2023/10/27129.401029.2229.00-91,065-0.84%
2023/10/261829.45729.4228.95111,0861.01%
2023/10/252429.762529.9129.55-11,117-0.09%
2023/10/244629.374029.4329.9061,1700.51%
2023/10/233829.4737.229.7329.150.81,1350.07%
2023/10/201128.552028.3628.25-91,085-0.83%
2023/10/19327.8200.0028.0031,1430.26%
2023/10/181328.091828.1528.00-51,362-0.37%
2023/10/17228.4500.0028.5021,3990.14%
2023/10/16229.05329.0328.80-11,414-0.07%
2023/10/13128.85228.8828.80-11,438-0.07%
2023/10/12129.1029.128.9229.05-28.11,459-1.93%
2023/10/1118.128.44428.3528.3014.11,4710.96%
2023/10/060.129.001229.0028.90-11.91,480-0.80%
2023/10/041228.7800.0028.45121,5090.80%
2023/10/0300.00129.1028.95-11,515-0.07%
2023/10/021029.00529.0529.2051,5360.33%
2023/09/28029.50529.2529.20-51,561-0.32%
2023/09/278.428.8400.0028.708.41,5660.54%
2023/09/2615.228.98229.0528.9013.21,5910.83%
2023/09/255030.2218.129.8629.7531.91,6381.95%
2023/09/212.128.0700.0028.052.11,6510.12%
2023/09/20328.55928.5328.50-61,674-0.36%
2023/09/19728.9200.0028.8071,7100.41%
2023/09/15328.97229.1028.9511,8930.05%
2023/09/14229.3800.0029.3521,9120.10%
2023/09/1300.00729.1229.20-71,939-0.36%
2023/09/12428.6000.0028.6042,0050.20%
2023/09/113.129.0300.0028.703.12,0240.15%
2023/09/07229.7800.0029.7522,0700.10%
2023/09/064.130.10430.0029.900.12,1330.00%
2023/09/05630.60630.8730.4502,1500.00%
2023/09/041130.36530.4430.5562,1830.27%
2023/09/0129.130.6023.130.7630.905.92,2170.27%
2023/08/3100.00229.5329.60-22,244-0.09%
2023/08/30129.60529.5629.60-42,514-0.16%
2023/08/2900.00329.1029.20-32,693-0.11%
2023/08/28228.90328.9528.85-13,007-0.03%
2023/08/25229.751129.3729.10-93,032-0.30%
2023/08/241029.2000.0028.95103,0480.33%
2023/08/23129.158.429.2029.20-7.43,089-0.24%
2023/08/22628.8300.0028.7063,1320.19%
2023/08/2100.00629.2829.20-63,213-0.19%
2023/08/18628.981229.0228.90-63,307-0.18%
2023/08/17228.801628.8229.05-143,372-0.42%
2023/08/161728.281028.7228.5073,5380.20%
2023/08/1500.001429.2429.10-143,797-0.37%
2023/08/141229.2014.129.0228.95-2.13,890-0.05%
2023/08/111830.152130.6330.10-34,060-0.07%
2023/08/101530.1711.130.2030.203.94,2050.09%
2023/08/091630.721930.9330.95-34,208-0.07%
2023/08/0843.131.642231.1131.1021.14,2230.50%
2023/08/0723.232.481832.2132.155.24,2490.12%
2023/08/04121.133.723833.4533.2083.14,2291.97% 大買/
2023/08/0232.136.15112.136.2037.60-804,117-1.94% 大賣/
2023/08/01634.2800.0034.2063,9590.15%
2023/07/3164.135.244535.4034.7019.13,9870.48%
2023/07/2829.136.1123.136.0536.4064,0020.15%
2023/07/272336.5760.235.9635.75-37.24,005-0.93%
2023/07/26634.914.135.4934.751.93,9940.05%
2023/07/25335.08234.8534.8514,5700.02%
2023/07/241435.793034.9635.15-164,863-0.33%
2023/07/21115.135.90140.235.7535.95-25.15,413-0.46% 大買/大賣/
2023/07/201233.711733.0033.80-55,406-0.09%
2023/07/19831.061131.7830.75-35,423-0.06%
2023/07/1825.132.331531.8131.5010.15,4710.18%
2023/07/17332.608.132.0132.40-5.15,459-0.09%
2023/07/147.131.95332.3031.804.15,5100.07%
2023/07/13332.302032.5132.15-175,503-0.31%
2023/07/121132.631632.5332.35-55,512-0.09%
2023/07/1020.133.32733.2033.2013.15,4810.24%
2023/07/0726.233.7110.233.5333.85165,4730.29%
2023/07/0628.334.612634.5034.302.35,4550.04%
2023/07/0500.00235.6335.55-25,424-0.04%
2023/07/042435.821835.8735.6065,4130.11%
2023/07/033135.292035.2235.85115,3870.20%
2023/06/301734.692134.7434.65-45,334-0.07%
2023/06/293034.88735.2934.75235,3140.43%
2023/06/28235.251235.3835.30-105,278-0.19%
2023/06/277.136.461235.9135.70-4.95,254-0.09%
2023/06/261736.651236.3936.2555,2190.10%
2023/06/21136.237.595937.4236.7577.25,1881.49% 大買/
2023/06/20337.65337.6337.4505,0350.00%
2023/06/19739.041139.1738.25-45,015-0.08%
2023/06/163039.032438.8838.8564,9860.12%
2023/06/151137.461937.2937.50-84,920-0.16%
2023/06/141837.341537.7337.0034,9010.06%
2023/06/131337.83238.0837.50114,8800.23%
2023/06/129538.8415837.8137.70-634,848-1.30% 大賣/
2023/06/092839.811639.7539.60124,7820.25%
2023/06/086139.965339.9139.7084,7610.17%
2023/06/074840.574040.4540.0084,7260.17%
2023/06/068141.2460.341.0940.5020.74,6860.44%
2023/06/05190.343.0511943.0441.5571.34,6351.54% 大買/大賣/
2023/06/02148.442.6816342.3341.70-14.64,368-0.33% 大買/大賣/
2023/06/01150.142.06105.241.8843.2544.94,1901.07% 大買/大賣/
2023/05/312839.053039.3439.35-23,879-0.05%
2023/05/3055.139.793339.4839.1022.13,8550.57%
2023/05/2916.140.502140.6840.50-4.93,834-0.13%
2023/05/2630.140.50640.7140.0024.13,7900.63%
2023/05/254642.19160.142.1741.50-114.13,742-3.05% 大賣/鉅額交易
2023/05/24157.140.874241.0842.401153,6583.14% 大買/鉅額交易
2023/05/234341.034340.8940.7503,5630.00%
2023/05/229240.53132.140.7340.75-40.13,492-1.15% 大賣/
2023/05/19133.140.17177.241.1340.55-44.13,315-1.33% 大買/大賣/
2023/05/186937.9011138.3338.45-423,051-1.38% 大賣/
2023/05/17173.238.1630237.6237.85-128.82,954-4.36% 大買/大賣/鉅額交易
2023/05/16125.438.6649.138.7737.5076.32,7712.75% 大買/
2023/05/1523.336.643437.4136.10-10.72,610-0.41%
2023/05/1247.338.011938.6337.3028.32,5851.09%
2023/05/1147.338.011938.6337.3028.32,5491.11%
2023/05/101341.51741.3341.4062,4900.24%
2023/05/091141.312141.8440.70-102,474-0.40%
2023/05/08942.121341.5041.50-42,446-0.16%
2023/05/051641.7917.241.7541.45-1.22,425-0.05%
2023/05/0461.242.021742.0941.8044.22,4011.84%
2023/05/033841.5430.141.1441.757.92,3630.33%
2023/05/0272.140.6010340.5241.45-30.92,316-1.34% 大賣/
2023/04/28611.140.61240.139.8740.803712,25316.46% 大買/大賣/鉅額交易
2023/04/2714438.9726538.7240.20-1211,654-7.31% 大買/大賣/鉅額交易
2023/04/2642233.8743934.2036.55-171,341-1.27% 大買/大賣/
2023/04/252932.409733.1033.25-68716-9.48%
2023/04/24329.382229.8830.25-19504-3.77%
2023/04/211828.1328.128.4527.50-10.1445-2.27%
2023/04/206.127.231.127.0026.8553871.29%
2023/04/1912.228.2629.228.5227.80-17375-4.53%
2023/04/18826.70127.0526.6073002.33%
2023/04/178.127.1416.126.7927.30-8290-2.75%
2023/04/14125.9000.0025.9012700.37%
2023/04/1300.00425.9325.80-4270-1.48%
2023/04/12526.060.126.2526.104.92701.81%
2023/04/11426.24726.2126.25-3270-1.11%
2023/04/0700.00525.7025.70-5270-1.85%
2023/04/062.125.60125.7025.701.12720.40%
2023/03/301025.651025.6025.6002720.00%
2023/03/293.125.41725.4125.45-3.9272-1.43%
2023/03/28925.51425.7025.5052781.80%
2023/03/27225.8000.0026.0022770.72%
2023/03/24226.60526.5226.45-3277-1.08%
2023/03/23226.0500.0026.1022780.72%
2023/03/2200.00126.1026.15-1290-0.34%
2023/03/2100.00126.0026.00-1299-0.33%
2023/03/20125.851525.8525.95-14305-4.58%
2023/03/1700.002625.8825.80-26312-8.33%
2023/03/16125.30325.9225.35-2328-0.61%
2023/03/15225.6019.125.9125.70-17.1335-5.10%
2023/03/14425.33225.6025.6023460.58%
2023/03/13725.38225.7025.7053601.39%
2023/03/101025.92726.0026.0033940.76%
2023/03/0900.00227.2026.70-2529-0.38%
2023/03/08827.2213.127.0827.25-5.1544-0.94%
2023/03/07826.83426.8826.9045430.74%
2023/03/0600.00926.5126.40-9539-1.67%
2023/03/0300.00726.0526.00-7537-1.30%
2023/03/02725.5300.0025.5075321.32%
2023/03/0110.125.98725.8425.803.15250.59%
2023/02/24826.45326.6826.6555190.96%
2023/02/23226.80126.8526.8515180.19%
2023/02/22226.8000.0026.9025190.38%
2023/02/2000.0020.227.1427.35-20.2521-3.87%
2023/02/17526.57226.9526.8535230.57%
2023/02/1600.00627.0526.70-6531-1.13%
2023/02/15426.3800.0026.5045290.75%
2023/02/14126.45327.1326.45-2529-0.38%
2023/02/13226.6000.0026.6025320.38%
2023/02/1000.00226.4526.20-2534-0.37%
2023/02/09426.64026.8526.6545500.73%
2023/02/0800.00426.8526.90-4554-0.72%
2023/02/0700.00526.7826.70-5553-0.90%
2023/02/0600.00626.4726.65-6553-1.08%
2023/02/0300.00426.3326.35-4553-0.72%
2023/02/0200.0010.126.5726.50-10.1552-1.83%
2023/02/0100.001025.8825.75-10550-1.82%
2023/01/3100.00225.3025.45-2551-0.36%
2023/01/3000.008.124.8825.00-8.1552-1.47%
2023/01/17224.20124.3024.2515540.18%
2023/01/16524.3400.0024.2555600.89%
2023/01/13524.71324.5324.5025620.36%
2023/01/12424.75424.6524.6505670.00%
2023/01/11225.00424.9024.80-2570-0.35%
2023/01/101325.50925.5925.0045730.70%
2023/01/0600.00924.9225.20-9584-1.54%
2023/01/05425.05325.3724.8516110.16%
2023/01/04125.35525.3025.05-4616-0.65%
2023/01/032.124.50224.6524.750.16190.02%
2022/12/30424.65624.5424.50-2620-0.32%
2022/12/2911.124.48124.7524.6010.16211.62%
2022/12/2810.125.36625.0525.004.16250.66%
2022/12/27025.80226.2025.95-2629-0.32%
2022/12/22025.9000.0025.8006650.00%
2022/12/21026.0000.0025.7006780.00%
2022/12/2010.126.2715.125.9125.75-5685-0.73%
2022/12/194.126.93227.0026.852.16920.30%
2022/12/16227.25227.2527.2506950.00%
2022/12/14928.381128.3427.85-2699-0.29%
2022/12/13327.952127.8827.95-18704-2.56%
2022/12/12627.232027.2027.20-14702-1.99%
2022/12/09528.107228.0828.00-67705-9.49%
2022/12/081328.7017.128.6928.45-4.1704-0.58%
2022/12/078.127.9936.127.9428.00-28690-4.06%
2022/12/0610.128.20727.7427.753.16860.45%
2022/12/051528.711128.7228.7046780.59%
2022/12/0265.228.901528.7028.8050.26667.53%
2022/12/0113029.9473.429.9229.4056.66378.88% 大買/
2022/11/30726.9540.628.0328.15-33.6516-6.50%
2022/11/2900.00025.9525.6005130.00%
2022/11/2800.00225.4525.40-2521-0.38%
2022/11/2500.00825.6125.15-8531-1.51%
2022/11/2400.00825.1825.20-8543-1.47%
2022/11/23224.70124.7524.7015490.18%
2022/11/22424.7300.0024.7045640.71%
2022/11/181025.26325.8525.0075901.19%
2022/11/1700.00425.6025.60-4627-0.64%
2022/11/16525.30425.2825.2016450.15%
2022/11/15425.6411.125.6125.80-7.1665-1.07%
2022/11/14225.15325.2025.45-1747-0.13%
2022/11/10324.5500.0024.5037660.39%
2022/11/09224.88524.9524.75-3775-0.39%
2022/11/081824.9700.0024.50187922.28%
2022/11/071624.99325.3724.90138011.62%
2022/11/0400.001324.2424.55-13791-1.64%
2022/11/0300.007.123.8224.00-7.1795-0.89%
2022/11/0200.00424.0723.95-4799-0.50%
2022/11/0100.00423.8523.75-4806-0.50%
2022/10/3100.001023.2823.20-10810-1.23%
2022/10/281322.822022.7722.75-7820-0.85%
2022/10/2700.001823.1223.35-18824-2.18%
2022/10/2600.00722.5922.55-7836-0.84%
2022/10/2520.122.915222.7722.70-31.9845-3.77%
2022/10/242.323.8918.423.6923.55-16.1851-1.89%
2022/10/21522.94423.2622.9018660.12%
2022/10/2011.123.21523.5423.206.18840.69%
2022/10/191223.92223.6523.65109211.09%
2022/10/18524.30924.5924.30-41,069-0.37%
2022/10/174.123.28323.8724.151.11,1480.10%
2022/10/14224.1521.524.2824.60-19.51,156-1.68%
2022/10/132824.068.523.7423.4019.51,1611.68%
2022/10/1200.002526.0726.00-251,148-2.18%
2022/10/111326.514.326.5726.308.71,1530.75%
2022/10/07227.60127.7027.7011,1570.09%
2022/10/06227.80228.1028.0501,1740.00%
2022/10/051828.241028.1028.0581,2140.66%
2022/10/04627.72827.9927.90-21,237-0.16%
2022/10/0300.00427.4527.70-41,300-0.31%
2022/09/30126.102626.7827.30-251,303-1.92%
2022/09/291226.8587.126.8926.85-75.11,308-5.74%
2022/09/2824.126.20726.1525.2517.11,3091.31%
2022/09/271026.691527.0727.25-51,312-0.38%
2022/09/261927.774126.9226.75-221,326-1.66%
2022/09/2312.129.03229.0029.0010.11,3490.75%
2022/09/22128.901328.9629.45-121,364-0.88%
2022/09/21828.63828.6528.6501,3690.00%
2022/09/20530.0020.129.6929.10-15.11,376-1.10%
2022/09/1930.128.724228.5928.55-11.91,370-0.87%
2022/09/161629.26329.1829.20131,3760.94%
2022/09/1516.129.85329.9729.7513.11,3870.94%
2022/09/14229.43629.7829.85-41,424-0.28%
2022/09/138.130.47230.3030.256.11,4380.42%
2022/09/12230.7000.0030.6521,4660.14%
2022/09/08429.84930.0030.15-51,485-0.34%
2022/09/072129.35529.2929.30161,5101.06%
2022/09/065829.903229.8529.70261,5171.71%
2022/09/058030.55830.3130.35721,5224.73%
2022/09/023031.78131.6031.50291,5221.90%
2022/09/01432.58332.6032.4011,5240.07%
2022/08/3100.001632.6432.90-161,531-1.05%
2022/08/3000.00631.9632.05-61,560-0.38%
2022/08/292331.55132.3031.35221,5941.38%
2022/08/26333.43433.4833.10-11,713-0.06%
2022/08/25932.982733.1233.05-182,078-0.87%
2022/08/241733.013233.3732.60-152,229-0.67%
2022/08/232132.56833.1732.30132,2080.59%
2022/08/221132.873132.9232.85-202,265-0.88%
2022/08/195633.614533.8533.05112,2460.49%
2022/08/18532.00332.6732.8522,1660.09%
2022/08/17232.4811.332.9132.30-9.32,162-0.43%
2022/08/16132.401.132.3232.20-0.12,166-0.01%
2022/08/15432.181132.2932.60-72,173-0.32%
2022/08/12231.606.131.5631.85-4.12,164-0.19%
2022/08/113.131.34631.6731.00-2.92,176-0.13%
2022/08/10630.98831.0331.00-22,190-0.09%
2022/08/09430.456.130.8530.70-2.12,204-0.10%
2022/08/081029.716030.1630.70-502,260-2.21%
2022/08/051030.649.130.6330.450.92,2700.04%
2022/08/046.129.445429.5029.80-47.92,297-2.08%
2022/08/0317.230.7413030.2730.00-112.82,317-4.87% 大賣/鉅額交易
2022/08/0269.231.109031.0531.05-20.82,328-0.89%
2022/08/01732.713132.4232.45-242,338-1.03%
2022/07/29532.011632.1532.25-112,351-0.47%
2022/07/289.231.712831.9831.75-18.82,363-0.80%
2022/07/271531.40731.7131.7082,3650.34%
2022/07/269432.111732.0431.55772,3763.24%
2022/07/2515934.0110134.0033.25582,3632.45% 大買/大賣/
2022/07/228634.7810035.1835.75-142,271-0.62%
2022/07/21331.907832.2732.50-752,256-3.32%
2022/07/203332.16432.4131.85292,2751.27%
2022/07/193331.553131.5831.7522,3040.09%
2022/07/181031.313331.2831.30-232,456-0.94%
2022/07/153930.881330.9730.80262,4771.05%
2022/07/142630.5764.130.7031.30-38.12,514-1.51%
2022/07/135431.115431.2630.5502,7140.00%
2022/07/1213629.446629.1329.05702,7552.54% 大買/
2022/07/117031.939132.1131.00-212,795-0.75%
2022/07/08131.508.431.5331.35-7.42,805-0.26%
2022/07/07830.237130.9931.00-632,889-2.18%
2022/07/0684.430.453330.3229.8051.43,0211.70%
2022/07/052031.675231.5931.90-323,498-0.91%
2022/07/04330.658130.9130.90-783,793-2.06%
2022/07/016730.8110531.0830.00-383,885-0.98% 大賣/
2022/06/304032.314531.8631.75-53,945-0.13%
2022/06/294633.51434.0833.70424,1271.02%
2022/06/281534.153334.2634.50-184,554-0.40%
2022/06/27535.753535.4635.40-304,760-0.63%
2022/06/241434.445034.7434.25-365,056-0.71%
2022/06/234033.722934.1333.75115,3370.21%
2022/06/2219434.256133.6333.601335,4472.44% 大買/鉅額交易
2022/06/21635.678036.1236.65-745,686-1.30%
2022/06/2014536.254235.8434.901036,1181.68% 大買/鉅額交易
2022/06/176938.074738.5337.95226,5970.33%
2022/06/1612439.633539.5438.50897,0891.26% 大買/
2022/06/151541.11541.0440.60107,1870.14%
2022/06/146641.534141.4541.35257,2210.35%
2022/06/131343.28443.4843.5597,2080.12%
2022/06/106043.991744.0143.65437,2050.60%
2022/06/091944.791745.0944.7527,1980.03%
2022/06/087445.268745.7244.80-137,189-0.18%
2022/06/074945.133145.1945.30187,1590.25%
2022/06/0623444.7322445.1645.90107,1280.14% 大買/大賣/
2022/06/0251244.66449.245.1946.1562.87,0150.90% 大買/大賣/
2022/06/01283.241.41317.241.5442.70-346,653-0.51% 大買/大賣/
2022/05/313139.451739.5039.80146,4990.22%
2022/05/307640.0115940.0139.70-836,503-1.28% 大賣/
2022/05/27238.151638.4438.20-146,435-0.22%
2022/05/265638.46638.2838.05506,4490.78%
2022/05/25238.902138.8938.90-196,457-0.29%
2022/05/2415739.55939.4438.401486,4762.29% 大買/鉅額交易
2022/05/231639.613539.5639.50-196,471-0.29%
2022/05/201239.091439.2239.05-26,482-0.03%
2022/05/197837.788938.4939.15-116,491-0.17%
2022/05/184038.963338.9539.1576,4850.11%
2022/05/174238.155838.2938.70-166,484-0.25%
2022/05/168538.329538.4538.00-106,500-0.15%
2022/05/13637.308537.4637.35-796,501-1.22%
2022/05/1210837.133336.8536.40756,5021.15% 大買/
2022/05/1115038.204838.2438.051026,4951.57% 大買/鉅額交易
2022/05/1040.239.2311638.7439.45-75.86,536-1.16% 大賣/
2022/05/09117.139.398239.1038.8035.16,6000.53% 大買/
2022/05/0610940.822040.6140.60896,5961.35% 大買/
2022/05/05842.184942.2542.20-416,599-0.62%
2022/05/045641.613041.7741.30266,6170.39%
2022/05/034041.076441.4141.60-246,706-0.36%
2022/04/296041.984241.9341.60186,7200.27%
2022/04/285642.926743.0742.00-116,744-0.16%
2022/04/27141.142.8010642.7342.0035.16,7300.52% 大買/大賣/
2022/04/267846.5561.546.7846.0016.56,7090.25%
2022/04/258347.385547.4947.30286,7100.42%
2022/04/22158.548.4315748.7348.351.56,7720.02% 大買/大賣/
2022/04/215147.393747.1947.00146,6950.21%
2022/04/204247.545847.4847.65-166,758-0.24%
2022/04/1924548.3024448.4747.3016,7800.01% 大買/大賣/
2022/04/189846.619647.0647.3026,6780.03%
2022/04/1592.147.524247.2647.0050.16,7660.74%
2022/04/1411348.6214948.6848.50-367,394-0.49% 大買/大賣/
2022/04/1313148.51113.348.4147.9517.77,3970.24% 大買/大賣/
2022/04/1215249.3913349.2849.30197,3420.26% 大買/大賣/
2022/04/11406.350.86392.151.1251.0014.27,2360.20% 大買/大賣/
2022/04/0819249.7823549.5549.30-436,819-0.63% 大買/大賣/
2022/04/078648.4620248.5747.00-1166,700-1.73% 大賣/鉅額交易
2022/04/067449.6775.549.5649.25-1.56,739-0.02%
2022/04/0122051.0517651.3950.30446,8920.64% 大買/大賣/
2022/03/3146951.7444951.5550.80206,7310.30% 大買/大賣/
2022/03/3015849.8212449.8250.50346,3820.53% 大買/大賣/
2022/03/29272.250.5321550.7650.6057.26,2960.91% 大買/大賣/
2022/03/2820850.07222.250.1349.75-14.26,880-0.21% 大買/大賣/
2022/03/2511848.789248.8047.70266,7730.38% 大買/
2022/03/24121.150.5117150.3749.20-506,715-0.74% 大買/大賣/
2022/03/23286.551.5325751.1648.7029.56,4940.45% 大買/大賣/
2022/03/2224949.68331.549.3151.10-82.56,098-1.35% 大買/大賣/
2022/03/21418.245.3542745.6946.50-8.85,639-0.16% 大買/大賣/
2022/03/182741.126242.0243.20-355,236-0.67%
2022/03/171639.373439.5339.30-185,180-0.35%
2022/03/16837.25937.6337.85-15,204-0.02%
2022/03/152137.558.137.8037.3012.95,2560.25%
2022/03/14438.21238.7838.8025,3740.04%
2022/03/11738.391038.4538.55-35,457-0.05%
2022/03/10138.806.138.9638.90-5.15,568-0.09%
2022/03/09337.451737.5538.00-145,692-0.25%
2022/03/083837.0164.136.8236.85-26.16,108-0.43%
2022/03/072038.3714.138.3338.105.96,5250.09%
2022/03/04839.608.139.7239.90-0.16,9440.00%
2022/03/031140.4210.140.9140.300.97,1080.01%
2022/03/024.139.95640.6740.40-1.97,231-0.03%
2022/03/0100.001139.9040.45-117,494-0.15%
2022/02/2520.139.14639.4339.1014.18,3650.17%
2022/02/242739.20939.4839.05188,6030.21%
2022/02/231640.592040.2140.70-48,677-0.05%
2022/02/223140.041440.4639.85178,7830.19%
2022/02/212741.4023.341.7941.403.78,9220.04%
2022/02/182442.328042.3142.30-569,161-0.61%
2022/02/1725.141.892042.0542.005.19,4300.05%
2022/02/165942.661242.4842.20479,9510.47%
2022/02/154241.886541.8841.80-2310,467-0.22%
2022/02/141940.892640.9240.65-711,667-0.06%
2022/02/111842.005.142.0642.051313,4830.10%
2022/02/103643.1612643.4842.80-9014,138-0.64% 大賣/
2022/02/09202.243.026843.3342.70134.215,5510.86% 大買/鉅額交易
2022/02/081941.736.341.9042.0512.716,0800.08%
2022/02/071740.017840.5141.60-6116,338-0.37%
2022/01/2666.839.58105.139.8239.70-38.316,462-0.23% 大賣/
2022/01/2511740.995940.5139.455816,7290.35% 大買/
2022/01/245.240.073140.6241.05-25.816,987-0.15%
2022/01/212841.052241.1340.90617,3050.03%
2022/01/209942.3722.242.6942.4076.817,4890.44%
2022/01/198142.578842.7943.25-717,911-0.04%
2022/01/1827.143.082643.0043.101.118,3680.01%
2022/01/178742.7811142.7543.10-2419,153-0.13% 大賣/
2022/01/1483.643.2582.143.2742.851.519,8650.01%
2022/01/1383.345.709945.0444.85-15.721,148-0.07%
2022/01/127147.33115.246.7746.60-44.222,235-0.20% 大賣/
2022/01/11142.148.2812147.8347.4021.124,5600.09% 大買/大賣/
2022/01/1022849.03144.349.1149.2083.725,1560.33% 大買/大賣/
2022/01/07322.251.98435.352.4550.80-113.125,877-0.44% 大買/大賣/鉅額交易
2022/01/068348.677949.4548.20426,8810.01%
2022/01/0531.149.403149.2149.000.127,7310.00%
2022/01/042949.9920.150.1349.708.928,6870.03%
2022/01/036350.056450.1450.60-129,4220.00%
2021/12/3030351.2129551.9250.80830,9040.03% 大買/大賣/
2021/12/299550.21169.250.3650.70-74.231,154-0.24% 大賣/
2021/12/28316.150.7422450.8549.2092.131,3850.29% 大買/大賣/
2021/12/275248.552748.6048.852531,2120.08%
2021/12/2411049.7211949.9949.40-931,247-0.03% 大買/大賣/
2021/12/2320149.95200.450.2449.650.631,2310.00% 大買/大賣/
2021/12/22801.651.9172052.1450.3081.631,1340.26% 大買/大賣/
2021/12/215249.1518350.3451.20-13130,285-0.43% 大賣/鉅額交易
2021/12/204347.026946.9546.55-2630,178-0.09%
2021/12/1781.346.839046.4946.20-8.730,171-0.03%
2021/12/166847.763348.1247.453530,1780.12%
2021/12/153347.946447.6748.40-3130,244-0.10%
2021/12/14117.148.7113448.7947.65-1730,407-0.06% 大買/大賣/
2021/12/1315348.63115.248.5848.3037.832,7980.12% 大買/大賣/
2021/12/1012649.3711449.5649.051234,1020.04% 大買/大賣/
2021/12/0995.350.793551.1350.1060.334,8160.17%
2021/12/0811351.8215052.0051.00-3735,621-0.10% 大買/大賣/
2021/12/0773.251.7261.152.0751.1012.136,4010.03%
2021/12/06149.452.07146.352.2052.103.136,8310.01% 大買/大賣/
2021/12/03210.152.2422152.3652.20-10.937,386-0.03% 大買/大賣/
2021/12/02570.153.27443.253.5452.00126.937,8210.34% 大買/大賣/鉅額交易
2021/12/0145452.21502.152.1853.40-48.137,767-0.13% 大買/大賣/
2021/11/3021452.47191.152.8251.0022.938,1160.06% 大買/大賣/
2021/11/2914449.0414649.1149.30-238,008-0.01% 大買/大賣/
2021/11/2619151.2313251.2350.705938,0360.16% 大買/大賣/
2021/11/25255.154.4719153.7252.5064.138,1130.17% 大買/大賣/
2021/11/24759.257.5158556.7854.10174.237,8630.46% 大買/大賣/鉅額交易
2021/11/236254.01196.455.5456.70-134.437,016-0.36% 大賣/鉅額交易
2021/11/22125.151.8512552.0751.600.136,8490.00% 大買/大賣/
2021/11/19127.251.8114852.0452.30-20.836,883-0.06% 大買/大賣/
2021/11/1826752.08298.252.4651.60-31.236,851-0.08% 大買/大賣/
2021/11/1718952.9324953.0152.90-6036,805-0.16% 大買/大賣/
2021/11/1626354.0419654.2152.206736,8820.18% 大買/大賣/
2021/11/1535456.47334.156.2354.5019.936,8550.05% 大買/大賣/
2021/11/1241355.69437.155.7956.00-24.136,427-0.07% 大買/大賣/
2021/11/111,273.758.251,30058.3755.00-26.435,988-0.07% 大買/大賣/
2021/11/101,17156.731,052.657.1157.30118.534,9020.34% 大買/大賣/鉅額交易
2021/11/0934351.19629.752.2553.70-286.733,119-0.87% 大買/大賣/鉅額交易
2021/11/081,216.652.7566351.7748.85553.632,4491.71% 大買/大賣/鉅額交易
2021/11/0536750.3941950.7551.60-5231,015-0.17% 大買/大賣/
2021/11/049444.88345.345.3846.95-251.330,401-0.83% 大賣/鉅額交易
2021/11/039642.86113.142.9942.70-17.130,121-0.06% 大賣/
2021/11/02301.244.5820243.8342.6099.229,9690.33% 大買/大賣/
2021/11/01164.244.5420944.8246.00-44.929,659-0.15% 大買/大賣/
2021/10/2930345.0119145.2444.1011229,2880.38% 大買/大賣/鉅額交易
2021/10/2812645.0810345.0444.902328,9240.08% 大買/大賣/
2021/10/27325.146.00332.946.0646.35-7.828,686-0.03% 大買/大賣/
2021/10/26281.146.57244.445.7945.0536.728,2200.13% 大買/大賣/
2021/10/2541946.30475.746.5046.95-56.727,715-0.20% 大買/大賣/
2021/10/22426.148.9740548.3046.0021.126,8930.08% 大買/大賣/
2021/10/21534.748.6656048.7648.80-25.426,076-0.10% 大買/大賣/
2021/10/20410.145.89504.345.9147.50-94.224,705-0.38% 大買/大賣/
2021/10/191,086.945.88718.345.6344.15368.623,5251.57% 大買/大賣/鉅額交易
2021/10/1837742.25407.142.5543.55-30.121,131-0.14% 大買/大賣/
2021/10/15284.137.8936338.4139.60-7920,417-0.39% 大買/大賣/
2021/10/14695.140.27687.240.0236.00819,5250.04% 大買/大賣/
2021/10/13600.138.21522.138.9239.907817,8250.44% 大買/大賣/
2021/10/12335.134.82389.835.0836.30-54.716,891-0.32% 大買/大賣/
2021/10/08389.533.4941633.4333.00-26.515,897-0.17% 大買/大賣/
2021/10/07608.333.03418.233.1732.80190.115,1221.26% 大買/大賣/鉅額交易
2021/10/0624330.49336.230.8431.55-93.213,560-0.69% 大買/大賣/
2021/10/05167.127.52212.127.4928.70-4513,123-0.34% 大買/大賣/
2021/10/047227.003426.9626.103812,7390.30%
2021/10/0189.229.026229.3429.0027.212,6620.21%
2021/09/302931.8626.131.4331.402.912,5860.02%
2021/09/2918.230.611230.8230.556.212,5130.05%
2021/09/284430.962231.2931.002212,4830.18%
2021/09/2746.331.7848.231.6932.30-1.912,444-0.02%
2021/09/2435.130.973031.2130.405.112,3730.04%
2021/09/231831.523631.7531.60-1812,332-0.15%
2021/09/227231.6769.131.7232.402.912,2680.02%
2021/09/1763.232.20164.732.3631.75-101.512,148-0.84% 大賣/鉅額交易
2021/09/161,079.336.021,110.435.9534.45-31.111,932-0.26% 大買/大賣/
2021/09/15717.134.21560.634.2934.90156.59,4351.66% 大買/大賣/鉅額交易
2021/09/1456230.71672.530.9131.75-110.58,063-1.37% 大買/大賣/鉅額交易
2021/09/1364127.91645.127.8828.90-47,276-0.06% 大買/大賣/
2021/09/10547.127.16498.327.0726.3048.86,4110.76% 大買/大賣/
2021/09/09307.225.00316.625.0226.25-9.45,509-0.17% 大買/大賣/
2021/09/08402.426.1956425.7723.90-161.64,993-3.24% 大買/大賣/鉅額交易
2021/09/07550.525.09468.324.6925.5082.24,3251.90% 大買/大賣/
2021/09/0633124.69285.925.0525.2045.23,7561.20% 大買/大賣/
2021/09/03769.121.79730.721.8622.9538.43,3841.14% 大買/大賣/
2021/09/0222220.27158.320.4120.9063.72,6002.45% 大買/大賣/
2021/09/0113619.1711819.3319.00182,2810.79% 大買/大賣/
2021/08/3120018.9315918.9619.35412,1011.95% 大買/大賣/
2021/08/302417.3944.317.3117.60-20.31,902-1.07%
2021/08/272617.8611017.7817.25-841,887-4.45% 大賣/
2021/08/264818.365318.3818.00-51,855-0.27%
2021/08/2516217.716417.4018.00981,8005.44% 大買/
2021/08/242818.221517.9817.35131,6880.77%
2021/08/2311818.20179.218.2618.40-61.21,593-3.84% 大買/大賣/
2021/08/2033819.03288.618.8418.6049.41,4713.36% 大買/大賣/
2021/08/19127.118.788119.2719.4546.11,1334.07% 大買/
2021/08/181917.2838.316.9017.70-19.3871-2.21%
2021/08/1796.216.80102.416.8516.10-6.2759-0.82% 大賣/
2021/08/16109.717.0310816.9717.451.76440.26% 大買/大賣/
2021/08/133315.801215.9215.95214674.49%
2021/08/1200.00614.5014.50-6413-1.45%
2021/08/11615.20315.2014.6033990.75%
2021/08/100.113.90114.1013.85-0.9346-0.26%
2021/08/06214.6000.0014.7023470.58%
2021/07/30014.6000.0014.7503510.00%
2021/07/2900.00414.9014.90-4352-1.14%
2021/07/2800.00314.9014.80-3353-0.85%
2021/07/20215.0800.0014.9023590.56%
2021/07/1600.00215.1015.15-2362-0.55%
2021/07/130.115.4500.0015.450.13810.03%
2021/07/1200.00416.1015.85-4380-1.05%
2021/07/09115.6500.0015.8513780.26%
2021/07/08115.70115.8515.7003840.00%
2021/07/06115.6500.0015.5013930.25%
2021/07/05115.4500.0015.4513910.26%
2021/07/0200.001.115.4915.50-1.1391-0.28%
2021/07/012.115.721616.0815.70-13.9388-3.58%
2021/06/302116.0318.616.0115.952.53800.65%
2021/06/24514.92514.9415.0503570.00%
2021/06/2300.00214.6314.70-2359-0.56%
2021/06/2200.00114.6514.75-1357-0.28%
2021/06/2100.00214.4514.50-2355-0.56%
2021/06/18515.09415.0314.7013510.28%
2021/06/17114.4518.314.5714.70-17.3341-5.06%
2021/06/1500.000.114.3014.40-0.1330-0.02%
2021/06/11114.25014.0514.2013270.30%
2021/06/10514.0500.0014.2053251.54%
2021/06/09614.38514.3914.2513200.31%
2021/06/081514.591714.5414.65-2311-0.63%
2021/06/07914.972315.2315.40-14287-4.87%
2021/06/040.114.25414.1414.00-3.9262-1.49%
2021/06/03314.403214.3514.30-29252-11.46%
2021/06/023714.2540.414.0814.05-3.4240-1.42%
2021/06/011813.841913.4813.90-1207-0.48%
2021/05/2600.00112.7012.70-1185-0.54%
2021/05/2500.001812.5812.40-18183-9.84%
2021/05/240.212.1000.0012.250.21800.08%
2021/05/210.111.7500.0011.800.11770.03%
2021/05/20211.7000.0011.7021771.13%
2021/05/1700.00611.5011.50-6175-3.42%
2021/05/14712.16212.3512.1551712.92%
2021/05/130.311.66011.6011.900.21670.14%
2021/05/123012.26712.5411.602316314.03%
2021/05/1000.000.112.3812.50-0.1156-0.04%
2021/05/05212.2000.0012.0521511.32%
2021/05/040.112.35012.6512.350.11490.05%
2021/04/2800.000.213.3313.25-0.2142-0.10%
2021/04/270.213.0500.0013.200.21400.11%
2021/04/220.912.8700.0012.750.91370.65%
2021/04/20413.0000.0013.2041283.11%
2021/04/190.913.203112.9213.35-30.1118-25.45%
2021/04/1600.001512.5412.65-15106-14.08%
2021/04/154.112.500.112.4512.4041043.83%
2021/04/1418.112.464.112.3412.301410213.57%
2021/04/1300.001612.5012.60-1696-16.61%
2021/04/1200.001.211.8511.85-1.284-1.37%
2021/04/0800.00511.9011.95-584-5.93%
2021/04/0600.000.511.7111.60-0.579-0.68%
2021/04/01011.70311.7511.70-380-3.69%
2021/03/3100.0015.511.7511.75-15.577-19.86%
2021/03/302.111.50111.7011.751.1771.41%
2021/03/2900.001611.6611.70-1675-21.28%
2021/03/262.211.178.711.1611.35-6.571-9.13%
2021/03/2500.000.311.0010.75-0.363-0.48%
2021/03/2400.000.210.9510.80-0.262-0.29%
2021/03/220.110.900.611.0010.85-0.664-0.86%
2021/03/19010.900.210.9510.80-0.164-0.21%
2021/03/184.110.801.410.9710.902.7644.21%
2021/03/17210.8000.0010.902643.09%
2021/03/160.111.002.211.0210.85-2.164-3.23%
2021/03/15310.859.210.8710.85-6.265-9.53%
2021/03/12110.900.311.1510.900.7651.06%
2021/03/1100.000.211.1511.00-0.268-0.26%
2021/03/100.211.0500.0010.950.2700.25%
2021/03/09210.900.411.1010.901.6722.19%
2021/03/080.111.001.211.1010.95-1.173-1.50%
2021/03/05310.9000.0010.953773.88%
2021/03/040.111.2000.0011.000.1990.10%
2021/03/0200.00510.9211.05-5130-3.84%
2021/02/262.110.86610.8110.80-3.9128-3.06%
2021/02/25011.1500.0010.9501270.04%
2021/02/2400.000.111.1510.95-0.1127-0.10%
2021/02/230.111.100.211.1011.00-0.1128-0.08%
2021/02/220.210.953.110.9110.95-2.9127-2.27%
2021/02/190.110.851.210.9210.90-1.1127-0.87%
2021/02/1700.000.211.0010.75-0.2128-0.14%
2021/02/0500.000.210.7910.70-0.2128-0.17%
2021/02/0400.000.210.9010.75-0.2130-0.15%
2021/02/0300.000.210.9010.75-0.2136-0.13%
2021/02/020.210.8500.0010.800.21370.11%
2021/02/0100.000.110.9010.85-0.1137-0.07%
2021/01/2900.000.411.0110.75-0.4137-0.29%
2021/01/2800.001.311.0010.85-1.3137-0.92%
2021/01/26110.7500.0010.8011380.72%
2021/01/2200.000.211.0510.95-0.2138-0.14%
2021/01/213.110.850.211.1010.802.91382.10%
2021/01/20511.000.711.1110.904.31383.15%
2021/01/190.511.1518.211.3011.20-17.7137-12.83%
2021/01/18510.713.111.0510.851.91351.43%
2021/01/150.111.0000.0010.750.11330.04%
2021/01/14510.900.711.0710.904.31333.19%
2021/01/12310.951.711.1710.951.41321.02%
2021/01/08311.000.411.2011.052.61321.98%
2021/01/070.111.101.711.1211.00-1.5131-1.15%
2021/01/06310.903.211.1110.85-0.2130-0.19%
2021/01/050.111.200.611.2011.05-0.5128-0.41%
2021/01/04111.100.111.3011.050.91280.71%
2020/12/313.111.160.511.3911.052.51271.96%
2020/12/3000.000.511.3511.20-0.5126-0.39%
2020/12/290.411.254.411.2811.25-4125-3.14%
2020/12/28511.14012.0011.1051253.98%
2020/12/2400.000.211.3511.30-0.2124-0.14%
2020/12/2300.000.211.3511.20-0.2126-0.16%
2020/12/220.111.15311.4011.35-2.9127-2.29%
2020/12/210.211.100.111.1511.100.11250.08%
2020/12/1700.000.511.1111.00-0.5126-0.40%
2020/12/16410.960.211.2010.903.81262.99%
2020/12/140.311.27111.2511.15-0.7125-0.56%
2020/12/11011.150.111.1511.25-0.1125-0.04%
2020/12/1000.000.111.4011.20-0.1124-0.10%
2020/12/09211.202.911.3011.25-0.9123-0.75%
2020/12/0800.002.311.2211.20-2.3124-1.84%
2020/12/0700.000.511.3511.20-0.5126-0.41%
2020/12/0400.000.211.3511.30-0.2123-0.16%
2020/12/03511.11511.1311.1001210.00%
2020/12/02011.252.111.2011.15-2.1119-1.73%
2020/12/01411.05211.1111.1021191.63%
2020/11/302611.501311.9811.301311611.18%
2020/11/272611.9177.211.9311.95-51.295-53.53%
2020/11/2400.00210.7810.70-285-2.34%
2020/11/23210.6500.0010.652862.32%
2020/11/160.410.6000.0010.600.41050.38%
2020/11/11210.6000.0010.5521101.81%
2020/11/090.110.7500.0010.850.11090.05%
2020/11/060.110.7000.0010.750.11100.05%
2020/11/020.110.8000.0010.650.11200.08%
2020/10/300.110.9000.0010.700.11230.04%
2020/10/1200.00110.9010.95-1131-0.76%
2020/10/0800.001310.9010.90-13131-9.86%
2020/09/2500.00211.0011.10-2131-1.52%
2020/09/231010.9800.0011.10101297.70%
2020/09/1700.000.311.3011.00-0.3126-0.23%
2020/09/1000.00110.8510.90-1128-0.78%
2020/09/09110.90111.2010.9001250.01%
2020/09/0800.00011.1010.950125-0.01%
2020/09/07210.9300.0010.9521261.59%
2020/09/0200.00210.6510.80-2124-1.60%
2020/09/01811.491311.2610.85-5122-4.08%
2020/08/2800.000.110.8010.55-0.1102-0.10%
2020/08/2100.000.210.8010.55-0.299-0.15%
2020/08/2000.001210.4710.60-1295-12.59%
2020/08/19510.4500.0010.505826.10%
2020/08/17610.309310.4510.45-8779-109.94%
2020/08/139310.450.110.4510.4592.975123.48%
2020/07/3029.7000.009.802692.88%
2020/07/2900.00109.679.70-1070-14.23%
2020/07/2400.0069.739.73-668-8.81%
2020/07/2219.820.510.109.890.5680.73%
2020/07/2100.000.49.969.80-0.469-0.50%
2020/07/1719.8100.009.701681.46%
2020/07/0929.60149.589.57-1267-17.69%
2020/07/08149.6000.009.60146720.61%
2020/07/0600.0039.599.65-369-4.32%
2020/07/0300.0019.659.61-169-1.43%
2020/06/2400.0059.539.53-571-6.95%
2020/06/2339.5900.009.613734.10%
2020/06/2200.002.19.699.72-2.173-2.84%
2020/06/1600.0059.379.30-574-6.68%
2020/06/1200.0069.429.42-683-7.16%
2020/06/1019.5200.009.531881.13%
2020/06/0800.0019.529.51-195-1.05%
2020/06/0500.00109.529.50-1096-10.37%
2020/06/0400.0029.519.51-297-2.04%
2020/05/2200.0019.039.03-1114-0.87%
2020/05/21129.0129.019.01101148.71%
2020/05/2039.0100.009.0031142.61%
2020/05/1919.0100.009.1011140.87%
2020/05/1848.9800.009.0141143.51%
2020/05/1529.1600.009.0821121.77%
2020/05/13369.34109.279.262611322.92%
2020/05/08110.0500.0010.0011120.89%
2020/05/0759.991310.1010.15-8112-7.09%
2020/05/0500.00149.709.88-14111-12.51%
2020/04/3000.0089.729.75-8113-7.04%
2020/04/2729.3039.309.34-1119-0.84%
2020/04/2459.2700.009.2451194.19%
2020/04/2300.0018.899.51-1118-0.84%
2020/04/1719.2100.009.0611170.85%
2020/04/1378.8100.008.8371156.04%
2020/04/09108.8900.008.88101158.63%
2020/04/0748.5000.008.5941143.49%
2020/04/0618.4700.008.5011140.88%
2020/03/3138.4900.008.4931122.66%
2020/03/2400.0038.108.09-3109-2.73%
2020/03/2317.6300.007.7111110.90%
2020/03/2000.0037.887.93-3111-2.69%
2020/03/1917.5200.007.5311110.90%
2020/03/183.28.5200.008.303.21053.08%
2020/03/1700.0069.138.90-6102-5.83%
2020/03/1679.2300.009.1871006.99%
2020/03/1200.00210.8510.45-292-2.15%
2020/03/11611.0000.0011.006906.60%
2020/03/101010.8000.0011.00108911.12%
2020/03/09111.1000.0011.101871.15%
2020/03/05211.4000.0011.352812.46%
2020/03/03411.4500.0011.404795.00%
2020/02/2600.00211.5511.45-274-2.70%
2020/02/25111.25111.6011.450720.00%
2020/02/241011.5000.0011.40106914.48%
2020/02/21211.5000.0011.502682.92%
2020/02/19611.4000.0011.406669.06%
2020/02/13211.5000.0011.402623.19%
2020/02/04311.5000.0011.503555.40%
2020/02/0300.00111.4511.50-154-1.84%
2020/01/30511.85411.7511.701521.91%
2020/01/16111.8500.0011.801472.09%
2020/01/1400.00111.8511.90-147-2.11%
2020/01/1000.00111.8511.90-150-2.00%
2020/01/09112.0000.0011.901501.98%
2020/01/07411.9500.0011.954616.46%
2020/01/061511.930.111.9011.9014.96323.38%
2019/12/2000.00311.7511.80-363-4.74%
2019/12/1900.001111.7011.70-1161-17.95%
2019/12/181011.5900.0011.70106116.19%
2019/12/17911.7300.0011.7596513.79%
2019/12/13111.7500.0011.751631.57%
2019/11/1900.00211.9011.95-266-3.03%
2019/11/150.211.8000.0011.800.2660.27%
2019/11/13211.7000.0011.802702.82%
2019/11/0500.00611.8511.90-677-7.76%
2019/11/01711.7800.0011.807779.02%
2019/10/2900.00111.9011.70-176-1.31%
2019/10/23211.8500.0011.702732.71%
2019/10/22111.8000.0011.801741.35%
2019/10/15811.5300.0011.5087111.14%
2019/09/23412.2500.0012.354656.12%
2019/09/1900.00212.5512.55-260-3.32%
2019/09/18612.45312.4512.503605.00%
2019/09/1600.00112.6012.55-161-1.63%
2019/09/12112.5000.0012.501611.63%
2019/09/06312.3000.0012.303634.75%
2019/09/0300.00612.3012.35-662-9.59%
2019/08/26512.25212.2512.253624.76%
2019/08/2300.00212.3012.30-262-3.22%
2019/08/22612.2600.0012.306619.75%
2019/08/20312.3500.0012.353585.10%
2019/08/14212.4000.0012.452553.63%
2019/08/13412.39512.6012.40-153-1.87%
2019/08/12712.7300.0012.7075013.81%
2019/08/08212.6000.0012.702513.86%
2019/08/07112.7000.0012.701511.95%
2019/07/2400.00413.0013.00-460-6.62%
2019/07/2200.00413.0012.95-460-6.57%
2019/07/19412.8500.0012.904606.59%
2019/07/10112.9000.0012.8511000.99%
2019/07/0500.00413.0312.95-4102-3.91%
2019/07/04412.90312.9012.9011010.98%
2019/07/03313.4500.0013.4031022.94%
2019/07/02513.35213.5313.5031022.94%
2019/07/0100.00113.3513.35-1100-1.00%
2019/06/2700.002.113.3713.35-2.1100-2.08%
2019/06/190.213.2000.0013.300.21070.19%
2019/06/1000.00113.1513.05-1109-0.92%
2019/06/03213.1500.0013.1021111.79%
2019/05/3100.000.313.1013.15-0.3113-0.27%
2019/05/28113.0500.0013.0511170.85%
2019/05/27113.0000.0013.0011170.85%
2019/05/23312.9200.0013.0031192.52%
2019/05/21113.0500.0013.1511190.84%
2019/05/1400.00313.0513.05-3120-2.48%
2019/05/13513.2100.0013.1051194.17%
2019/05/0900.00413.4013.45-4117-3.41%
2019/05/08213.5500.0013.5021151.73%
2019/05/06213.7500.0013.8021101.81%
2019/04/22214.202214.1114.20-20106-18.85%
2019/04/192014.14414.1114.151610515.16%
2019/04/18213.90514.0013.90-372-4.13%
2019/04/152014.00114.0514.05196927.23%
2019/04/12714.0500.0014.0076710.30%
2019/04/11514.0800.0014.105677.43%
2019/04/09214.2000.0014.102653.05%
2019/04/0800.001214.1714.15-1264-18.67%
2019/04/031014.1000.0014.10106215.99%
2019/03/2900.000.114.0014.10-0.159-0.08%
2019/03/251714.0200.0014.10175729.43%
2019/03/20114.1000.0014.201502.00%
2019/03/1800.00414.2014.20-449-8.15%
2019/03/15314.1500.0014.203476.31%
2019/03/1400.00414.1514.15-447-8.42%
2019/03/06414.1000.0014.104507.89%
2019/03/04214.051514.1514.15-1348-26.58%
2019/02/2700.00514.1714.20-547-10.53%
2019/02/25314.1500.0014.203466.41%
2019/02/22114.1000.0014.201462.16%
2019/02/21314.1500.0014.153456.59%
2019/02/19514.1000.0014.1054311.49%
2019/02/13214.0500.0014.052395.00%
2019/01/3000.00314.0014.00-340-7.42%
2019/01/28314.2500.0014.153407.34%
2019/01/2200.00114.1014.10-142-2.38%
2019/01/16014.0000.0014.000440.00%
2019/01/15113.9500.0013.951442.25%
2018/12/0500.00114.4014.50-176-1.30%
2018/12/0300.00214.2514.25-278-2.54%
2018/11/2600.000.214.0014.10-0.297-0.23%
2018/11/2200.00014.0014.05097-0.03%
2018/11/21314.1000.0014.103973.07%
2018/11/0800.00114.2014.20-1106-0.94%
2018/11/0700.00514.1714.20-5106-4.69%
2018/11/0600.00114.2014.20-1109-0.91%
2018/11/0200.00214.2514.10-2112-1.78%
2018/10/3100.00114.0514.10-1113-0.88%
2018/10/3000.00213.8513.85-2114-1.74%
2018/10/2900.00314.1314.10-3113-2.65%
2018/10/1800.00714.2014.25-7112-6.22%
2018/10/1200.00313.9014.15-3112-2.66%
2018/10/111014.14214.3514.1081137.04%
2018/10/09115.00415.0015.05-3111-2.70%
2018/10/0400.001.915.0015.05-1.9109-1.75%
2018/10/02415.1500.0015.1541053.78%
2018/10/01215.1500.0015.1521061.87%
2018/09/2600.00114.8014.85-1103-1.01%
2018/09/2500.00114.9015.00-1104-0.97%
2018/09/2100.001015.0015.10-10104-9.60%
2018/09/18114.6000.0014.701991.00%
2018/09/1700.00414.7514.60-4100-3.98%
2018/09/1400.00914.8314.70-9100-8.97%
2018/09/1200.00314.5014.50-398-3.06%
2018/09/1100.00614.5014.50-698-6.09%
2018/09/101014.35514.4714.455985.07%
2018/09/05414.7000.0014.4541023.89%
2018/09/041014.643014.5814.70-20102-19.46%
2018/09/03214.3000.0014.302972.05%
2018/08/31813.8500.0013.958898.96%
2018/08/24113.6500.0013.801991.00%
2018/08/221013.8500.0013.901010010.00%
2018/08/17213.8000.0013.8521081.85%
2018/08/16813.9000.0013.9581077.41%
2018/08/15313.9500.0014.0031082.76%
2018/08/14913.90113.9013.9581176.78%
2018/08/13513.8200.0013.9051224.07%
2018/08/09814.1000.0014.1581425.63%
2018/08/0800.001014.2014.15-10141-7.06%
2018/08/06713.91114.0014.0561444.14%
2018/08/02213.9000.0014.0021501.33%
2018/07/161014.4000.0014.45101715.84%
2018/07/13614.4000.0014.4561723.48%
2018/07/09514.1000.0014.1551802.77%
2018/07/0600.00214.1014.40-2179-1.12%
2018/07/0300.00214.5014.50-2189-1.06%
2018/07/0200.00114.5514.55-1190-0.53%
2018/06/22114.5500.0014.6511880.53%
2018/06/19614.4700.0014.6561923.12%
2018/06/152514.568.314.7414.5016.81918.74%
2018/06/13414.9500.0015.1041832.17%
2018/06/111415.2100.0015.05141817.70%
2018/06/0100.003415.3015.40-34174-19.48%
2018/05/3100.007015.2815.40-70171-40.88%
2018/05/30215.304715.3315.30-45171-26.24%
2018/05/2900.0015815.4615.55-158169-93.08% 大賣/鉅額交易
2018/05/2500.007515.7315.80-75168-44.55%
2018/05/2400.003315.8115.90-33168-19.63%
2018/05/238015.84215.8015.857816746.46%
2018/05/22716.2410916.0215.85-102168-60.53% 大賣/鉅額交易
2018/05/2100.004415.8915.85-44161-27.20%
2018/05/1800.00915.7915.75-9162-5.55%
2018/05/17515.694415.7115.60-39158-24.59%
2018/05/16715.1000.0015.1071444.85%
2018/05/15515.1000.0015.1551453.43%
2018/05/11115.051615.1215.15-15148-10.10%
2018/05/105015.06415.1815.104614731.13%
2018/05/095215.15415.4015.304814333.43%
2018/05/07215.3500.0015.3021481.35%
2018/05/0400.00115.2515.25-1150-0.67%
2018/05/03615.0500.0015.1561503.99%
2018/04/27214.9500.0015.0021601.24%
2018/04/26614.7500.0014.7561743.45%
2018/04/256115.1100.0015.256117634.65%
2018/04/241415.3000.0015.40141797.82%
2018/04/234615.57115.5015.504518124.84%
2018/04/202115.252915.3015.35-8236-3.39%
2018/04/192015.3000.0015.25202298.72%
2018/04/171015.30215.3015.5082413.31%
2018/04/161915.653215.7515.60-13253-5.13%
2018/04/134115.5000.0015.454128114.55%
2018/04/11715.5000.0015.4072972.35%
2018/04/1010115.46915.4315.559230530.12% 大買/
2018/03/26514.24514.5014.4505070.00%
2018/03/2300.00514.5514.40-5507-0.99%
2018/03/1400.00515.0515.10-5507-0.99%
2018/03/1200.000.415.0015.10-0.4504-0.09%
2018/03/0900.00314.9515.00-3504-0.59%
2018/02/2700.000.315.0015.05-0.3551-0.05%
2018/02/2600.00915.1215.20-9553-1.63%
2018/02/23515.00515.0015.0005540.00%
2018/02/2200.002714.8114.80-27555-4.86%
2018/02/12114.3500.0014.2015570.18%
2018/02/0900.00714.1514.35-7552-1.27%
2018/02/063113.94314.0013.75285495.10%
2018/02/05214.50814.6214.60-6545-1.10%
2018/02/0100.00514.7514.65-5549-0.91%
2018/01/311814.6612414.6514.70-106550-19.26% 大賣/鉅額交易
2018/01/30214.8015214.9414.85-150547-27.40% 大賣/鉅額交易
2018/01/292515.1800.0015.20255414.62%
2018/01/26615.2400.0015.3065381.11%
2018/01/253015.150.115.2015.1529.95385.56%
2018/01/2300.001015.2615.25-10529-1.89%
2018/01/225015.47915.4415.25415287.76%
2018/01/182316.095516.0916.00-32511-6.25%
2018/01/173.316.015516.0816.10-51.7508-10.16%
2018/01/1614316.433516.1116.1010850521.38% 大買/鉅額交易
2018/01/15116.0000.0015.8514480.22%
2018/01/127515.9800.0015.907544616.80%
2018/01/114215.88315.8015.75394428.81%
2018/01/1017016.511616.3016.0515443535.36% 大買/鉅額交易
2018/01/092016.672516.7116.55-5424-1.18%
2018/01/081016.25316.2216.2073921.78%
2018/01/051316.1916716.3016.15-154386-39.86% 大賣/鉅額交易
2018/01/0410.916.50316.4216.307.93742.11%
2018/01/031016.407916.4416.40-69363-18.97%
2018/01/02316.7528816.7116.60-285347-81.97% 大賣/鉅額交易
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨－2023/04/29
...詳全文
中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27
中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨－2023/02/22
...詳全文
中華化 相關文章
中華化 相關影音