杏輝 (1734)-新光券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
30.80
漲跌
▲0.05
漲幅
+0.16%
成交量
120張
產業
上市生技醫療類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.1	30.80	30.80	-0.1	220	-0.04%
2025/01/21	0	30.90	0	0.00	30.75	0	221	0.00%
2025/01/17	0	30.80	0	0.00	30.80	0	224	0.00%
2025/01/14	0	30.60	0	0.00	30.60	0	231	0.00%
2025/01/13	2	30.08	3	30.35	30.55	-1	234	-0.43%
2025/01/10	0.8	30.65	2	31.45	30.65	-1.2	235	-0.49%
2025/01/09	15	31.10	1	31.20	31.20	14	239	5.85%
2025/01/08	10	31.05	3	31.02	31.00	7	246	2.83%
2025/01/07	0	0.00	1	31.05	31.10	-1	254	-0.39%
2025/01/06	4	30.97	3	30.95	31.00	1	268	0.38%
2025/01/03	0	31.00	0	0.00	31.10	0	269	0.00%
2024/12/31	1.4	30.31	1	30.70	31.20	0.4	273	0.15%
2024/12/30	0	30.67	0	0.00	30.80	0	269	0.02%
2024/12/27	28	30.81	1.3	30.45	30.75	26.8	268	9.95%
2024/12/26	2	30.30	0	0.00	30.55	2	261	0.77%
2024/12/25	0	29.40	0	0.00	29.40	0	256	0.00%
2024/12/24	1	29.30	1	29.30	29.40	0	257	0.01%
2024/12/23	0.1	29.55	0	0.00	29.30	0.1	259	0.04%
2024/12/20	0	29.30	13.3	29.03	29.60	-13.2	260	-5.07%
2024/12/19	4	29.10	9	28.95	29.10	-5	258	-1.93%
2024/12/18	0	0.00	2	28.95	29.10	-2	260	-0.77%
2024/12/17	1.3	28.81	0.5	28.85	28.65	0.7	260	0.27%
2024/12/16	2.2	29.10	1.1	29.25	28.85	1.1	257	0.42%
2024/12/13	5.2	29.28	2	29.20	29.20	3.2	256	1.23%
2024/12/12	0.3	30.06	0.5	30.06	29.95	-0.2	250	-0.06%
2024/12/11	3.1	30.14	0	0.00	30.05	3.1	247	1.24%
2024/12/10	8.2	30.50	0	0.00	30.50	8.2	245	3.35%
2024/12/06	1	30.50	2	30.73	30.75	-1	251	-0.40%
2024/12/05	0	0.00	1.2	31.00	30.95	-1.2	253	-0.48%
2024/12/04	1	30.85	1	31.05	31.00	0	264	0.00%
2024/12/03	1	30.90	1	31.05	31.00	0	287	0.00%
2024/12/02	3.1	31.00	0	0.00	30.85	3.1	308	1.00%
2024/11/29	0	0.00	0	31.00	30.85	0	318	0.00%
2024/11/28	0.1	31.09	0	0.00	30.60	0.1	332	0.03%
2024/11/27	2.1	31.12	0	0.00	31.00	2.1	337	0.64%
2024/11/26	1.1	31.29	6	31.32	31.25	-4.9	342	-1.43%
2024/11/25	0.2	31.25	0	0.00	31.15	0.2	345	0.05%
2024/11/22	0	31.30	0	0.00	31.15	0	347	0.00%
2024/11/21	0	31.40	0	0.00	31.10	0	350	0.00%
2024/11/20	0	0.00	1	31.20	31.20	-1	353	-0.28%
2024/11/19	0.1	30.70	0	0.00	30.80	0.1	353	0.03%
2024/11/18	0.1	30.56	0	0.00	30.50	0.1	355	0.03%
2024/11/15	5	30.52	0	0.00	30.45	5	358	1.40%
2024/11/14	1.1	30.51	1.2	30.60	30.45	-0.1	363	-0.04%
2024/11/13	2.2	30.56	1	30.60	30.50	1.2	367	0.32%
2024/11/12	3.2	30.48	14.1	30.52	30.60	-10.9	372	-2.93%
2024/11/11	0.1	30.65	3	30.70	30.65	-2.9	374	-0.77%
2024/11/08	5	30.55	0	0.00	30.40	5	376	1.33%
2024/11/07	1	30.60	1.6	30.78	30.65	-0.6	376	-0.15%
2024/11/06	2	30.60	0	0.00	30.60	2	396	0.50%
2024/11/05	0.2	30.88	0	0.00	30.65	0.2	398	0.05%
2024/11/04	2.1	30.63	0	0.00	30.65	2.1	419	0.49%
2024/11/01	2	30.77	0	0.00	30.80	2	443	0.46%
2024/10/30	0	30.98	0	0.00	30.80	0	447	0.00%
2024/10/29	4.1	30.88	1	30.85	30.80	3.1	452	0.68%
2024/10/28	2	30.95	2	31.00	31.00	0	453	0.00%
2024/10/25	5	31.00	0	0.00	31.00	5	458	1.10%
2024/10/24	0	0.00	5	31.25	31.25	-5	465	-1.07%
2024/10/23	0.1	31.36	0	0.00	31.15	0.1	477	0.02%
2024/10/22	5.4	31.12	0	0.00	31.20	5.4	485	1.11%
2024/10/21	2.2	31.32	43.4	31.36	31.25	-41.2	495	-8.32%
2024/10/18	1	30.80	14.1	30.85	30.80	-13	500	-2.61%
2024/10/17	1	30.90	1	30.90	30.90	0	502	0.00%
2024/10/16	10.1	30.79	1	30.95	30.80	9.1	504	1.80%
2024/10/15	17.5	31.19	4	31.25	31.05	13.5	503	2.69%
2024/10/14	10	31.45	8	31.58	31.60	2	504	0.40%
2024/10/11	27.2	31.96	11	32.18	31.75	16.2	506	3.19%
2024/10/09	1	32.50	0	0.00	32.50	1	497	0.20%
2024/10/08	0.5	32.65	10.5	32.65	32.65	-10	500	-1.99%
2024/10/07	1	32.76	0	0.00	32.75	1	509	0.20%
2024/10/04	1	32.55	1	32.70	32.85	0	514	0.00%
2024/10/01	1	32.60	41	32.71	32.70	-40	520	-7.69%
2024/09/30	1	32.80	0	0.00	32.75	1	531	0.19%
2024/09/27	0	32.99	0	0.00	32.85	0	539	0.00%
2024/09/26	0	0.00	5	32.74	32.70	-5	550	-0.91%
2024/09/24	2.3	32.62	0	0.00	32.65	2.3	578	0.39%
2024/09/23	0	33.00	13	32.89	32.80	-13	599	-2.17%
2024/09/20	1	32.75	18	32.88	32.85	-17	611	-2.78%
2024/09/18	0	32.70	0	0.00	32.75	0	626	0.00%
2024/09/13	0	32.55	1	32.20	32.30	-1	640	-0.16%
2024/09/11	0	32.07	0	0.00	32.05	0	672	0.01%
2024/09/10	1	31.95	0	0.00	32.00	1	721	0.14%
2024/09/09	9	31.75	5	31.65	32.00	4	724	0.55%
2024/09/06	22	32.08	1	32.20	32.10	21	723	2.91%
2024/09/05	6.2	32.38	6	32.28	32.20	0.2	731	0.03%
2024/09/04	3.1	32.27	2	32.30	32.50	1.1	734	0.15%
2024/09/03	15	37.27	4	37.21	37.20	11	715	1.54%
2024/09/02	5	37.53	2	37.62	37.55	3	702	0.43%
2024/08/30	3	37.47	1	37.50	37.45	2	704	0.28%
2024/08/29	1	37.25	3.7	37.41	37.30	-2.7	695	-0.39%
2024/08/28	5	37.35	0.3	37.50	37.35	4.7	695	0.68%
2024/08/27	0	0.00	0	37.20	37.10	0	694	0.00%
2024/08/26	0	37.15	0	0.00	36.95	0	695	0.00%
2024/08/23	0	0.00	10	36.96	36.95	-10	699	-1.43%
2024/08/22	1	36.70	3	36.97	36.90	-2	702	-0.28%
2024/08/19	9	36.60	20	36.64	36.55	-11	711	-1.55%
2024/08/16	19	36.64	0.3	36.90	36.65	18.7	711	2.63%
2024/08/15	9	36.56	1.1	36.75	36.55	8	714	1.11%
2024/08/14	28	36.78	2	36.76	36.75	26	721	3.60%
2024/08/12	0	37.10	9	36.95	37.00	-9	739	-1.22%
2024/08/09	9	36.80	2.3	36.67	36.85	6.7	740	0.90%
2024/08/08	2.3	36.27	37	36.19	36.25	-34.7	736	-4.71%
2024/08/07	1.3	36.86	2	36.85	36.95	-0.7	729	-0.10%
2024/08/06	0	36.30	0	0.00	36.10	0	731	0.01%
2024/08/05	3.1	36.37	118	36.30	36.20	-115	721	-15.94%	大賣/鉅額交易
2024/08/02	3	38.03	0.9	38.01	37.90	2.1	701	0.29%
2024/08/01	2	38.33	15	38.39	38.40	-13	705	-1.84%
2024/07/31	0	38.25	2	38.25	38.25	-2	705	-0.28%
2024/07/30	2	37.83	7	37.94	38.20	-5	709	-0.70%
2024/07/29	1	38.20	15	38.02	38.10	-14	710	-1.97%
2024/07/26	4.1	38.35	4	38.32	38.35	0.1	704	0.02%
2024/07/23	1.8	38.03	6	37.93	37.95	-4.2	700	-0.60%
2024/07/22	17.3	37.36	19.1	37.56	37.35	-1.8	694	-0.26%
2024/07/19	11	37.66	17	37.68	37.60	-6	686	-0.87%
2024/07/18	1	38.10	2	38.08	38.25	-1	682	-0.15%
2024/07/17	3	38.12	3	38.18	38.05	0	686	0.00%
2024/07/16	15	38.06	11	37.88	38.10	4	689	0.58%
2024/07/15	14.2	37.65	0.5	37.80	37.55	13.7	704	1.94%
2024/07/12	16	37.85	0	0.00	37.65	16	699	2.29%
2024/07/11	5	38.16	1	38.40	38.00	4	695	0.58%
2024/07/10	4.1	37.98	2	37.90	38.05	2.1	705	0.29%
2024/07/09	6	37.80	1	37.70	37.70	5	709	0.71%
2024/07/08	133	38.24	12	38.31	38.20	121	704	17.19%	大買/鉅額交易
2024/07/05	6	38.28	28.1	38.37	38.25	-22.1	726	-3.04%
2024/07/04	9	38.54	6.1	38.34	38.30	2.9	738	0.39%
2024/07/03	0	38.80	5	38.82	38.80	-5	752	-0.66%
2024/07/02	6.1	38.73	5	38.76	38.70	1.1	784	0.14%
2024/07/01	3	38.82	3.4	38.85	38.90	-0.4	783	-0.05%
2024/06/28	6.1	38.88	8	38.72	38.75	-1.9	777	-0.25%
2024/06/27	9	38.63	26	38.55	38.65	-17	779	-2.18%
2024/06/26	6	38.34	4	38.33	38.40	2	766	0.26%
2024/06/25	16	37.85	5	37.98	38.00	11	796	1.38%
2024/06/24	33	38.31	11	38.18	38.15	22	808	2.72%
2024/06/21	5	37.90	2.2	38.18	37.85	2.9	807	0.35%
2024/06/20	12	38.03	1	38.05	38.05	11	838	1.31%
2024/06/19	1.1	38.05	4.3	37.99	38.05	-3.2	846	-0.38%
2024/06/18	7.1	38.36	2.1	38.40	38.35	5.1	903	0.56%
2024/06/17	21.1	38.52	17	38.47	38.25	4.1	912	0.45%
2024/06/14	3	37.30	4.1	37.30	37.30	-1.1	868	-0.13%
2024/06/13	0	37.05	10	37.05	37.15	-10	867	-1.15%
2024/06/12	6	36.79	7	37.11	36.75	-1	883	-0.11%
2024/06/11	0	37.30	9	37.34	37.20	-9	883	-1.02%
2024/06/07	8	37.17	0.2	37.20	37.15	7.8	884	0.89%
2024/06/06	6	37.03	8	37.29	36.95	-2	902	-0.22%
2024/06/05	10.3	36.98	6	37.07	37.25	4.2	934	0.45%
2024/06/04	4.3	36.77	12	36.78	36.85	-7.7	966	-0.80%
2024/06/03	1	36.45	0	0.00	36.45	1	1,065	0.09%
2024/05/31	0	0.00	7	36.49	36.50	-7	1,062	-0.66%
2024/05/30	2.1	36.28	0	0.00	36.20	2.1	1,062	0.19%
2024/05/29	5	36.46	2	36.53	36.55	3	1,058	0.28%
2024/05/28	1.1	36.50	14	36.50	36.75	-12.9	1,057	-1.22%
2024/05/27	1	36.50	0	0.00	36.50	1	1,054	0.10%
2024/05/24	7	36.14	2	36.30	36.35	5	1,058	0.47%
2024/05/23	6	36.41	2	36.55	36.35	4	1,065	0.38%
2024/05/22	0	36.93	10	37.10	36.90	-10	1,058	-0.94%
2024/05/21	3	36.80	0	37.11	36.90	3	1,058	0.28%
2024/05/20	14	37.32	12	37.40	37.10	2	1,054	0.19%
2024/05/17	10	37.20	27.1	37.16	37.00	-17.1	1,051	-1.63%
2024/05/16	8	36.79	41	36.82	36.85	-33	1,038	-3.18%
2024/05/15	3.2	36.35	1.4	36.36	36.40	1.8	1,038	0.17%
2024/05/14	1	36.05	28.1	36.11	36.15	-27.1	1,038	-2.61%
2024/05/13	20	36.14	2	36.10	36.10	18	1,037	1.73%
2024/05/10	15	36.42	0	0.00	36.60	15	1,026	1.47%
2024/05/09	3	36.57	3	36.73	36.40	0	1,021	0.00%
2024/05/08	0	0.00	0	37.00	36.85	0	1,013	0.00%
2024/05/07	47	37.16	32.1	37.13	37.15	14.9	1,011	1.47%
2024/05/06	2.1	36.80	0	0.00	36.90	2.1	1,003	0.20%
2024/05/03	7.1	36.90	2	36.88	36.80	5	998	0.51%
2024/05/02	13	37.13	11	37.09	37.20	2	993	0.20%
2024/04/30	3	36.97	1	37.00	37.00	2	986	0.20%
2024/04/29	5.1	36.85	29	36.90	36.95	-23.9	983	-2.43%
2024/04/26	2	36.60	1	36.65	36.65	1	974	0.10%
2024/04/25	14	36.69	2	36.73	36.65	12	973	1.23%
2024/04/24	15.1	36.76	0	0.00	36.75	15.1	975	1.54%
2024/04/23	1	36.00	13	36.49	36.85	-12	981	-1.23%
2024/04/22	8	35.97	22	36.02	35.95	-14	977	-1.43%
2024/04/19	15	35.71	4	35.85	35.70	11	969	1.13%
2024/04/18	17	36.28	26	36.35	36.40	-9	952	-0.94%
2024/04/17	0	36.37	16	36.48	36.50	-16	947	-1.69%
2024/04/16	10.1	35.76	5	35.71	35.80	5.1	946	0.54%
2024/04/15	1	36.20	17	36.48	36.20	-16	934	-1.71%
2024/04/12	19	36.69	0.1	36.70	36.60	18.9	929	2.03%
2024/04/11	23	36.91	3.2	36.70	36.95	19.8	922	2.15%
2024/04/10	29.1	37.94	0	0.00	37.75	29.1	893	3.26%
2024/04/09	28	37.82	20	37.93	37.95	8	883	0.91%
2024/04/08	7.4	37.52	37	37.50	37.80	-29.6	859	-3.44%
2024/04/03	5.1	36.63	2	36.85	36.65	3.1	823	0.38%
2024/04/02	14.3	36.71	3.1	36.75	36.75	11.2	812	1.38%
2024/04/01	4.7	36.61	13	36.77	36.55	-8.3	806	-1.02%
2024/03/29	25.1	36.39	20	36.50	36.45	5.1	793	0.64%
2024/03/28	19.5	36.97	41.6	36.99	36.50	-22.1	795	-2.77%
2024/03/27	9	35.87	11	36.04	36.15	-2	759	-0.26%
2024/03/26	3.2	35.72	0	0.00	35.60	3.2	746	0.42%
2024/03/25	5.2	36.32	75	35.90	36.10	-69.8	739	-9.44%
2024/03/22	7	34.71	26	34.83	34.85	-19	707	-2.68%
2024/03/21	98.4	34.83	40.2	34.82	35.05	58.2	709	8.20%
2024/03/20	8.1	36.49	17	36.37	36.45	-8.9	643	-1.39%
2024/03/19	2	35.83	3	35.85	35.95	-1	631	-0.16%
2024/03/18	0.1	35.65	3.2	35.59	35.75	-3.2	628	-0.50%
2024/03/15	2	35.65	5	35.65	35.40	-3	625	-0.48%
2024/03/14	3.2	35.85	11	35.98	36.00	-7.8	607	-1.29%
2024/03/13	8	35.93	8.3	35.94	35.75	-0.3	599	-0.05%
2024/03/12	7	35.76	7.2	35.82	35.95	-0.2	593	-0.03%
2024/03/11	13	35.89	18.4	36.00	36.05	-5.4	586	-0.92%
2024/03/08	19.1	35.12	31.1	35.24	35.25	-12	558	-2.15%
2024/03/07	102.3	34.93	75.2	34.90	35.20	27.1	534	5.07%	大買/
2024/03/06	1	33.35	23	33.40	33.40	-22	448	-4.91%
2024/03/05	25	33.54	14	33.50	33.35	11	457	2.41%
2024/03/04	2	33.35	0	0.00	33.45	2	461	0.43%
2024/03/01	8	33.46	0.5	33.50	33.40	7.5	490	1.53%
2024/02/29	9	33.72	1	33.80	33.55	8	566	1.41%
2024/02/27	12	33.81	10.1	33.65	33.70	1.9	565	0.34%
2024/02/26	7	33.61	3	33.68	33.65	4	562	0.71%
2024/02/23	1.2	33.61	32.1	33.59	33.40	-30.9	562	-5.49%
2024/02/22	0.1	33.50	8	33.56	33.65	-7.9	560	-1.42%
2024/02/21	1.3	33.33	2.1	33.50	33.45	-0.8	559	-0.15%
2024/02/20	1.4	33.28	5.1	33.42	33.50	-3.7	559	-0.66%
2024/02/19	2.1	33.35	1	33.40	33.35	1.1	557	0.20%
2024/02/16	1	33.00	0.2	33.29	33.05	0.8	555	0.15%
2024/02/15	2	32.48	2	32.40	32.40	0	553	0.00%
2024/02/05	4	32.45	3	32.45	32.50	1	554	0.18%
2024/02/02	0	32.85	0	32.79	32.50	0	569	0.00%
2024/01/31	2	32.65	0	33.90	32.70	2	581	0.34%