日勝化 (1735)-新光券商分點個股進出

台股 » 個股 » 日勝化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝化

(1735)

可現股當沖

股價
20.65
漲跌
▲0.30
漲幅
+1.47%
成交量
59張
產業
上市化學類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝化 (1735)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	0.1	20.40	0	0.00	20.35	0.1	567	0.02%
2024/12/18	0.1	20.35	0	0.00	20.30	0.1	595	0.02%
2024/12/17	0.1	20.40	1	20.30	20.20	-0.9	602	-0.15%
2024/12/16	0.1	20.30	0	0.00	20.25	0.1	611	0.02%
2024/12/13	0.7	20.24	0	0.00	20.30	0.7	625	0.12%
2024/12/12	0.2	20.73	0	0.00	20.45	0.2	628	0.04%
2024/12/10	0.1	20.74	0	0.00	20.55	0.1	642	0.02%
2024/12/09	0.7	20.90	2	20.30	20.35	-1.3	650	-0.20%
2024/12/06	0	0.00	3	19.50	19.50	-3	652	-0.46%
2024/12/05	2	19.95	3	19.78	19.60	-1	667	-0.15%
2024/12/02	1	19.10	0	0.00	19.10	1	1,038	0.10%
2024/11/28	1	19.45	0	0.00	19.50	1	1,060	0.09%
2024/11/27	2	19.80	0	0.00	19.60	2	1,086	0.18%
2024/11/26	0	0.00	1	21.00	20.25	-1	1,084	-0.09%
2024/11/22	1	20.40	0	0.00	20.30	1	1,084	0.09%
2024/11/21	3	20.90	3	20.77	20.35	0	1,089	0.00%
2024/11/19	0	0.00	3	20.30	20.30	-3	1,096	-0.27%
2024/11/15	3	20.45	0	0.00	20.40	3	1,091	0.27%
2024/11/13	0	0.00	0.4	21.23	21.05	-0.4	1,084	-0.04%
2024/11/12	2	21.10	0	0.00	21.45	2	1,082	0.18%
2024/11/08	1	23.65	1	24.30	22.25	0	1,074	0.00%
2024/11/07	7	22.79	8	22.91	23.20	-1	1,066	-0.09%
2024/11/06	3	22.75	0	0.00	22.65	3	1,063	0.28%
2024/11/05	0	0.00	3	23.85	23.50	-3	1,059	-0.28%
2024/11/04	2	23.93	2	23.68	23.35	0	1,056	0.00%
2024/11/01	0	0.00	2	23.90	23.85	-2	1,049	-0.19%
2024/10/30	0	0.00	1.3	22.83	22.80	-1.3	1,044	-0.12%
2024/10/29	0	0.00	2	23.00	23.15	-2	1,040	-0.19%
2024/10/28	12	24.26	9	23.46	23.50	3	1,034	0.29%
2024/10/25	0	0.00	1	23.90	24.30	-1	1,020	-0.10%
2024/10/24	7	24.45	4	24.45	24.00	3	1,010	0.30%
2024/10/23	74.4	26.22	69	25.97	25.15	5.4	991	0.54%
2024/10/22	5	23.62	23.2	23.93	25.05	-18.2	857	-2.13%
2024/10/21	13	23.44	18.2	23.57	22.80	-5.2	832	-0.63%
2024/10/18	12	21.69	12	22.24	23.25	0	799	0.00%
2024/10/17	3	21.33	4	21.37	21.15	-1	786	-0.12%
2024/10/16	2	21.18	0	0.00	21.05	2	782	0.26%
2024/10/15	5	21.36	5	21.53	21.55	0	779	0.01%
2024/10/14	3	21.53	0	0.00	21.60	3	778	0.39%
2024/10/11	0.1	22.47	4	22.85	22.15	-3.9	772	-0.50%
2024/10/09	1.1	23.35	5	23.23	23.00	-3.9	767	-0.51%
2024/10/08	10	24.06	11	24.07	23.80	-1	759	-0.13%
2024/10/07	2	23.00	3	23.22	23.05	-1	746	-0.13%
2024/10/04	0	23.20	6	23.28	23.15	-6	741	-0.81%
2024/10/01	2	23.70	0	0.00	23.90	2	737	0.27%
2024/09/30	1	23.95	0	0.00	24.30	1	731	0.14%
2024/09/27	4	25.56	1	24.96	24.90	3	719	0.41%
2024/09/26	8	26.11	10	26.34	24.95	-2	709	-0.28%
2024/09/25	2	24.60	0	0.00	25.10	2	694	0.29%
2024/09/24	10	25.50	14	25.30	24.85	-4	682	-0.58%
2024/09/23	6	25.79	5	25.94	25.25	1	663	0.15%
2024/09/20	25	28.19	30.5	27.56	28.00	-5.5	619	-0.88%
2024/09/19	18.1	26.40	14	26.75	26.60	4.1	590	0.69%
2024/09/18	16	26.02	2	25.66	25.55	14	581	2.41%
2024/09/16	0	0.00	3.5	25.64	26.20	-3.5	572	-0.61%
2024/09/13	0	0.00	2	24.05	24.05	-2	558	-0.36%
2024/09/12	2	24.55	56	24.38	24.30	-54	553	-9.76%
2024/09/11	0	0.00	8	22.80	22.80	-8	540	-1.48%
2024/09/10	19	23.04	0	0.00	23.05	19	535	3.55%
2024/09/09	11	23.80	10	24.24	23.80	1	523	0.19%
2024/09/06	35	24.23	28	24.79	24.80	7	514	1.36%
2024/09/05	101	27.27	53	27.44	25.35	48	499	9.61%	大買/
2024/09/04	65	27.77	67.5	28.11	28.15	-2.5	350	-0.71%
2024/09/03	27	24.84	12	25.36	26.25	15	185	8.09%
2024/09/02	7	23.90	1.1	23.90	23.90	5.9	122	4.82%
2024/08/30	5	20.85	45.1	20.21	21.75	-40.1	113	-35.49%
2024/08/29	51	19.76	22.1	19.08	19.80	28.9	98	29.35%
2024/08/28	10	18.00	0	0.00	18.00	10	70	14.15%
2024/08/27	0	0.00	38	18.50	18.60	-38	69	-54.69%
2024/08/26	27	18.37	0	0.00	18.30	27	67	39.93%
2024/08/23	4.1	18.99	7	19.67	18.60	-2.9	64	-4.53%
2024/08/22	31	18.83	19	19.13	19.55	12	54	22.09%
2024/08/19	2	18.05	0	0.00	18.00	2	30	6.58%
2024/08/15	3	17.85	0	0.00	17.90	3	30	9.96%
2024/08/13	0.2	17.70	0	0.00	17.75	0.2	30	0.66%
2024/07/22	0	18.20	0	0.00	18.00	0	27	0.15%
2024/07/15	1	18.30	30	18.34	18.30	-29	26	-111.40%
2024/07/09	0	0.00	0	18.15	18.15	0	22	-0.04%
2024/07/05	15	18.20	0	0.00	18.10	15	23	64.66%
2024/07/04	15	18.20	0	0.00	18.10	15	22	65.69%
2024/06/11	0	0.00	0.1	17.85	17.90	-0.1	22	-0.36%
2024/05/02	0.5	17.50	0	0.00	17.30	0.5	29	1.68%
2024/04/22	0	16.81	0	0.00	16.70	0	29	0.16%
2024/04/19	0	16.80	0	0.00	16.75	0	29	0.10%
2024/04/16	0.1	16.80	0	0.00	16.75	0.1	28	0.42%
2024/04/15	0	16.85	0	0.00	16.75	0	28	0.03%
2024/04/12	0	0.00	0.1	17.10	16.85	-0.1	28	-0.45%
2024/04/11	0	0.00	0.2	17.25	16.95	-0.2	28	-0.76%
2024/04/10	0	17.45	0	0.00	17.20	0	27	0.09%
2024/04/02	0	17.15	0	0.00	17.00	0	27	0.15%
2024/03/25	0	17.05	0	0.00	16.95	0	25	0.04%
2024/03/18	0	16.85	1.4	16.95	16.85	-1.4	26	-5.39%
2024/03/04	0	0.00	1	17.95	17.90	-1	22	-4.36%
2024/03/01	0.1	18.25	0	0.00	18.05	0.1	22	0.49%
2024/02/29	0	0.00	12	18.39	18.20	-12	21	-54.75%
2024/02/27	5	18.26	21	18.18	18.10	-16	21	-76.01%
2024/02/26	33.3	17.96	4	18.05	17.90	29.3	18	157.63%
2024/02/21	0.1	18.05	0	0.00	17.90	0.1	16	0.58%
2024/02/05	0.1	17.25	0	0.00	17.10	0.1	13	0.50%
2024/02/01	0	0.00	0	17.50	17.30	0	13	-0.09%
2024/01/26	0	17.10	0	0.00	16.90	0	12	0.23%
2024/01/25	1.1	16.77	0	0.00	16.90	1.1	12	8.52%
2024/01/24	0	16.86	0	0.00	16.75	0	12	0.29%
2024/01/22	0.1	17.10	0	0.00	17.15	0.1	11	0.72%
2024/01/15	1	17.20	0	0.00	17.00	1	10	9.40%
2024/01/05	0	17.35	5	17.13	17.10	-5	10	-46.97%
2023/12/19	5	17.40	0	0.00	17.35	5	8	61.73%
2023/12/05	0	17.30	0	0.00	17.30	0	6	0.16%
2023/11/17	0.1	16.70	0	0.00	16.80	0.1	6	1.35%
2023/11/16	1	16.60	0	0.00	16.50	1	6	15.75%
2023/11/13	0	16.80	0	0.00	16.70	0	6	0.59%
2023/11/07	0	16.80	0	0.00	16.65	0	6	0.36%
2023/10/27	0	16.95	0	0.00	16.55	0	7	0.25%
2023/10/18	0	0.00	9	16.60	16.75	-9	9	-93.43%
2023/10/17	0	16.70	0	0.00	16.65	0	9	0.21%
2023/10/16	0	16.80	0	0.00	16.65	0	10	0.12%
2023/09/28	0	0.00	0	16.90	16.90	0	13	-0.23%
2023/09/22	0	16.85	0	0.00	16.75	0	13	0.07%
2023/09/21	0.1	16.90	0	0.00	16.85	0.1	14	0.69%
2023/09/20	0	0.00	3	16.90	17.10	-3	14	-20.18%
2023/08/28	0	0.00	1	16.60	16.60	-1	21	-4.74%
2023/08/07	0	17.15	0	0.00	16.90	0	54	0.07%
2023/07/31	0.1	17.05	0	0.00	16.90	0.1	60	0.10%
2023/07/28	0.1	17.00	0	0.00	16.90	0.1	62	0.19%
2023/07/27	0	17.35	0	0.00	16.85	0	65	0.03%
2023/07/24	0.1	17.00	0	0.00	16.95	0.1	105	0.09%
2023/07/19	0.1	16.65	0	0.00	16.70	0.1	108	0.09%
2023/07/11	0	17.10	0	0.00	17.05	0	107	0.02%
2023/07/06	0	16.80	0	0.00	16.55	0	105	0.01%
2023/07/05	0	16.70	0	0.00	16.60	0	105	0.01%
2023/07/04	0	16.93	0	0.00	16.65	0	105	0.03%
2023/06/30	0.1	16.65	0	0.00	16.50	0.1	104	0.06%
2023/06/15	0	16.90	1	16.55	16.70	-1	103	-0.96%
2023/06/14	0	0.00	2	16.75	16.80	-2	102	-1.94%
2023/06/13	0.1	16.90	0	0.00	16.75	0.1	102	0.05%
2023/06/08	0.1	16.75	0	0.00	16.65	0.1	102	0.10%
2023/06/07	1	16.60	0	0.00	16.65	1	106	0.94%
2023/06/01	4	16.63	4	16.58	16.50	0	117	0.00%
2023/05/26	0	0.00	1	16.40	16.35	-1	116	-0.86%
2023/05/25	3.1	16.71	2	16.65	16.60	1.1	115	0.91%
2023/05/19	7	17.45	10	17.18	17.05	-3	113	-2.65%
2023/05/17	4.1	17.25	0	0.00	17.25	4.1	108	3.74%
2023/05/16	15	17.62	2	17.90	17.50	13	106	12.22%
2023/05/15	0	0.00	9	16.69	17.30	-9	90	-9.91%
2023/05/09	4.1	15.70	1	16.20	15.75	3.1	83	3.71%
2023/05/03	0	0.00	7	17.29	17.00	-7	75	-9.29%
2023/05/02	2.1	17.10	8	17.25	17.10	-6	72	-8.22%
2023/04/28	19	18.09	10	17.75	17.50	9	66	13.49%
2023/04/27	11	18.40	6	18.19	18.40	5	47	10.54%
2023/04/26	9.1	15.99	13.1	16.70	16.75	-4	32	-12.58%
2023/04/25	0	15.45	0	0.00	15.35	0	28	0.07%
2023/04/24	0	0.00	0.5	15.44	15.40	-0.5	27	-1.67%
2023/04/21	0	15.40	0.6	15.43	15.30	-0.5	27	-1.93%
2023/04/20	1	15.30	0	0.00	15.30	1	27	3.60%
2023/04/17	0	0.00	3	15.57	15.50	-3	27	-10.79%
2023/04/11	3	15.50	0	0.00	15.45	3	27	10.89%
2023/04/07	0.1	15.50	0	0.00	15.40	0.1	27	0.44%
2023/03/29	1	15.20	0	0.00	15.20	1	27	3.66%
2023/03/28	0.1	15.25	0	0.00	15.40	0.1	27	0.24%
2023/03/24	0.1	15.30	0	0.00	15.15	0.1	27	0.18%
2023/03/23	0.1	15.25	0	0.00	15.20	0.1	26	0.37%
2023/03/15	0	15.10	0	0.00	15.00	0	25	0.12%
2023/03/13	0	0.00	2	14.80	14.80	-2	24	-8.01%
2023/03/10	2	16.15	1	15.85	15.40	1	23	4.22%
2023/03/09	1	16.65	0.1	16.65	16.65	0.9	19	4.64%
2023/03/06	0	0.00	0	15.35	15.15	0	7	-0.01%
2023/02/22	0.1	15.10	0	0.00	14.90	0.1	7	0.79%
2023/02/21	0	15.20	0	0.00	14.90	0	7	0.40%
2023/02/10	0	15.20	0	0.00	15.20	0	7	0.54%
2023/02/01	0	15.45	0	0.00	15.10	0	7	0.10%
2022/12/29	0.1	15.15	0	0.00	14.80	0.1	6	1.10%
2022/12/20	0	14.90	0	0.00	14.60	0	7	0.26%
2022/12/19	0	16.30	0	0.00	14.85	0	7	0.27%
2022/12/05	0	0.00	1	15.00	15.10	-1	8	-11.47%
2022/11/24	0	0.00	6	14.50	14.35	-6	9	-65.46%
2022/11/23	0	0.00	5	14.50	14.50	-5	8	-55.97%
2022/11/22	0	0.00	3	14.50	14.50	-3	9	-33.21%
2022/11/21	0	0.00	2	14.50	14.50	-2	9	-22.22%
2022/11/18	0	0.00	1	14.50	14.50	-1	9	-10.91%
2022/11/16	1	14.55	0	0.00	14.50	1	8	11.36%
2022/11/14	0.1	14.65	0	0.00	14.50	0.1	9	1.11%
2022/10/11	0	0.00	3	14.00	13.90	-3	10	-29.85%
2022/10/05	0	0.00	1	14.50	14.50	-1	10	-9.72%
2022/09/29	1	14.30	0	0.00	14.35	1	11	8.35%
2022/09/19	0.3	15.20	0	0.00	14.90	0.3	27	1.09%
2022/08/02	0	0.00	5	14.10	14.20	-5	33	-14.96%
2022/07/14	3	14.07	0	0.00	14.05	3	32	9.29%
2022/07/12	0.1	14.00	0	0.00	13.85	0.1	31	0.34%
2022/07/11	0	14.20	0	0.00	13.80	0	31	0.03%
2022/07/08	2	14.10	0	0.00	14.15	2	31	6.35%
2022/07/04	10	14.30	0	0.00	14.35	10	29	33.90%
2022/07/01	7	15.15	7	15.37	15.15	0	28	0.00%
2022/06/30	3	16.80	16	16.80	16.80	-13	22	-57.48%
2022/06/27	0	0.00	2	15.15	15.15	-2	14	-13.54%
2022/06/09	1	15.80	0	0.00	15.85	1	13	7.40%
2022/06/08	1	15.95	0	0.00	15.90	1	12	7.74%
2022/06/07	6	16.00	0	0.00	16.00	6	12	47.56%
2022/06/06	12	16.19	0	0.00	16.20	12	11	100.28%
2022/05/31	5	16.74	0	0.00	16.50	5	10	46.02%
2022/04/28	0	0.00	1	17.75	17.75	-1	11	-9.05%
2022/04/26	1	17.60	0	0.00	17.55	1	11	8.60%
2022/04/25	0	17.75	0	0.00	17.60	0	11	0.01%
2022/04/06	0	0.00	7	17.89	17.85	-7	12	-58.01%
2022/03/28	0	0.00	0	18.00	18.00	0	13	-0.05%
2022/03/25	0	0.00	0.1	18.10	18.00	-0.1	13	-1.07%
2022/03/24	0	0.00	0	18.35	18.00	0	12	-0.02%
2022/03/15	0	0.00	1	18.00	17.90	-1	13	-7.68%
2022/02/23	0	0.00	1	18.25	18.30	-1	12	-8.12%
2022/01/07	4	18.40	0	0.00	18.40	4	11	34.44%
2021/12/28	1	18.40	0	0.00	18.50	1	11	8.60%
2021/12/27	2	18.30	0	0.00	18.50	2	11	17.14%
2021/08/27	0	0.00	3	17.85	17.85	-3	20	-14.96%
2021/08/04	0	0.00	0	19.00	18.05	0	34	-0.01%
2021/08/03	0	0.00	2	18.05	18.05	-2	36	-5.55%
2021/06/28	0	0.00	0	18.05	18.20	0	121	0.00%
2021/06/11	3	18.85	3	18.85	18.90	0	118	0.00%
2021/05/12	0	0.00	0.1	17.40	17.20	-0.1	99	-0.10%
2021/05/05	0	0.00	40	18.08	18.30	-40	95	-42.07%
2021/05/04	40	18.92	0	0.00	18.80	40	93	42.74%
2021/04/29	1	18.90	0	0.00	19.00	1	87	1.15%
2021/04/22	0	0.00	1	18.85	18.85	-1	77	-1.29%
2021/04/15	2	18.10	2	18.25	18.05	0	61	0.00%
2021/04/13	0	0.00	0	19.20	18.95	0	54	-0.03%
2021/04/12	5	19.25	0	0.00	19.30	5	50	9.94%
2021/04/09	4	18.95	4	19.15	18.95	0	46	0.00%
2021/04/08	4	19.25	4	19.58	19.50	0	43	0.00%
2021/04/07	1	20.00	7	19.41	20.10	-6	30	-19.82%
2021/02/18	0	0.00	1	16.35	16.75	-1	12	-8.08%
2021/01/28	0	0.00	0	17.45	16.65	0	12	-0.01%
2021/01/20	0	0.00	0.3	17.95	16.25	-0.3	11	-2.38%
2021/01/14	0	0.00	0	16.65	17.00	0	11	-0.01%
2021/01/12	1	17.00	0	0.00	17.00	1	11	9.05%
2020/11/23	0	17.10	0	0.00	17.20	0	6	0.22%
2020/09/17	2	16.50	0	0.00	16.55	2	9	21.16%
2020/06/29	0	0.00	3	17.00	17.00	-3	9	-30.77%
2020/02/27	0	0.00	1	17.70	17.70	-1	16	-6.09%
2020/01/07	0	0.00	1	17.80	17.65	-1	30	-3.26%
2019/12/23	0	0.00	1	17.50	17.55	-1	31	-3.16%
2019/12/17	0	0.00	13	17.80	17.75	-13	30	-43.33%
2019/11/29	4	17.40	0	0.00	17.35	4	27	14.47%
2019/11/26	0	0.00	12	17.80	17.80	-12	27	-43.74%
2019/11/22	0	0.00	7	17.60	17.45	-7	28	-24.15%
2019/11/20	0	0.00	25	17.40	17.60	-25	28	-87.57%
2019/10/22	0	0.00	18	17.62	17.80	-18	19	-90.38%
2019/10/09	0	0.00	1	17.00	17.10	-1	15	-6.60%
2019/10/03	0	0.00	1	15.95	16.00	-1	12	-7.77%
2019/10/01	0	0.00	1	16.00	15.65	-1	12	-7.82%
2019/09/05	0	0.00	2	16.05	16.05	-2	13	-15.35%
2019/09/04	0	0.00	1	15.95	15.90	-1	13	-7.68%
2019/08/29	3	15.53	18	15.27	15.55	-15	12	-117.19%
2019/08/28	15	15.00	0	0.00	14.90	15	11	126.76%
2019/08/23	0	0.00	1	16.00	16.00	-1	9	-10.53%
2019/08/21	1	15.85	4	16.18	16.00	-3	10	-30.00%
2019/08/20	0	0.00	2	15.95	16.00	-2	9	-20.17%
2019/08/19	0	0.00	2	16.00	16.00	-2	10	-19.58%
2019/08/14	0	0.00	2	15.90	15.80	-2	10	-18.41%
2019/08/08	0	0.00	2	16.10	16.10	-2	11	-17.02%
2019/08/06	0	0.00	1	15.90	15.90	-1	11	-8.56%
2019/08/02	0	0.00	2	15.90	15.90	-2	12	-16.02%
2019/07/22	0	0.00	3	16.15	16.20	-3	12	-23.53%
2019/07/18	0	0.00	3	16.45	16.15	-3	13	-22.90%
2019/07/05	0	0.00	2	16.25	16.25	-2	13	-14.83%
2019/06/27	0	0.00	3	16.30	16.30	-3	15	-19.09%
2019/06/21	0	0.00	1	16.30	16.30	-1	16	-6.10%
2019/05/23	0	0.00	2	16.13	16.45	-2	16	-11.82%
2019/04/18	2	14.90	0	0.00	14.90	2	15	12.96%
2019/03/28	0	15.30	0	0.00	15.30	0	15	0.01%
2019/03/25	0	0.00	1	15.50	15.50	-1	14	-6.76%
2019/03/20	0	0.00	1	15.45	15.55	-1	14	-7.03%
2019/03/18	0	0.00	1	15.60	15.50	-1	13	-7.19%
2019/03/15	0	0.00	1	15.50	15.50	-1	13	-7.30%
2019/03/13	0	0.00	1	15.80	15.65	-1	13	-7.34%
2019/03/12	0	0.00	1	15.80	15.80	-1	13	-7.43%
2019/02/11	0	0.00	1	15.70	15.70	-1	14	-6.94%
2019/01/03	0.2	14.85	0	0.00	15.15	0.2	16	1.05%
2018/11/30	0	0.00	1	15.40	15.25	-1	16	-6.05%
2018/10/16	0	0.00	3	14.40	14.35	-3	17	-17.56%
2018/10/11	0	0.00	3	15.12	15.10	-3	14	-21.12%
2018/10/09	0	0.00	4	15.60	15.60	-4	14	-28.36%
2018/10/05	0	0.00	4	15.20	15.15	-4	14	-27.93%
2018/09/19	0.3	15.95	0	0.00	15.80	0.3	15	1.87%
2018/09/14	0.1	15.80	0	0.00	15.90	0.1	14	0.92%
2018/09/10	2.1	15.49	0	0.00	15.70	2.1	15	14.12%
2018/09/07	6	15.53	0	0.00	15.50	6	14	42.27%
2018/09/05	1	15.60	0	0.00	16.00	1	13	7.21%
2018/09/04	0.5	15.75	0	0.00	15.85	0.5	14	3.26%
2018/09/03	0	0.00	1	16.25	15.80	-1	14	-6.93%
2018/08/14	0	0.00	10	16.60	16.30	-10	14	-71.09%
2018/07/02	0	0.00	5	17.20	17.10	-5	34	-14.57%
2018/06/28	0	0.00	7	16.93	16.95	-7	34	-20.46%
2018/06/11	3	16.65	0	0.00	16.60	3	40	7.42%
2018/06/06	0	0.00	5	17.15	17.05	-5	40	-12.41%
2018/05/31	0	0.00	4	16.60	16.70	-4	40	-9.84%
2018/05/10	0	0.00	2	16.45	16.45	-2	50	-4.00%
2018/05/04	0	0.00	2	16.00	16.20	-2	53	-3.73%
2018/05/02	2	16.00	0	0.00	16.20	2	54	3.69%
2018/04/30	4	16.45	4	17.00	16.40	0	51	0.00%
2018/04/24	0	0.00	1	16.45	16.35	-1	46	-2.14%
2018/04/19	1	16.00	0	0.00	15.85	1	50	1.98%
2018/04/10	2	15.85	0	0.00	15.90	2	72	2.75%
2018/04/09	3	15.33	3	15.80	15.90	0	83	0.00%
2018/03/28	7	14.71	0	0.00	14.80	7	122	5.74%
2018/03/27	5	14.80	0	0.00	14.80	5	125	3.99%
2018/03/12	10	15.00	0	0.00	14.95	10	168	5.94%
2018/03/06	0	0.00	1	15.00	15.20	-1	192	-0.52%
2018/03/05	4	14.80	0	0.00	14.85	4	195	2.05%
2018/02/27	2	14.95	0	0.00	14.95	2	214	0.93%
2018/02/26	1	14.85	0	0.00	14.90	1	226	0.44%
2018/02/09	1	13.90	0	0.00	14.60	1	370	0.27%
2018/02/06	3	14.10	0	0.00	14.25	3	464	0.65%
2018/01/31	0	0.00	2	16.00	15.75	-2	515	-0.39%
2018/01/30	0	0.00	2	16.10	16.05	-2	521	-0.38%
2018/01/29	0	0.00	2	16.10	16.05	-2	528	-0.38%
2018/01/26	0	0.00	4	16.10	16.05	-4	534	-0.75%
2018/01/19	4	16.53	0	0.00	16.50	4	591	0.68%
2018/01/08	0	0.00	5	16.65	17.10	-5	766	-0.65%
2018/01/05	2	17.10	0	0.00	16.85	2	757	0.26%
2018/01/04	0	0.00	2	18.33	17.85	-2	754	-0.27%
2018/01/03	5	19.49	55	19.50	19.45	-50	750	-6.66%
2018/01/02	14	19.45	21	19.50	19.45	-7	740	-0.95%