合世 (1781)-新光券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
17.40
漲跌
▼0.05
漲幅
-0.29%
成交量
26張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	2	17.20	1	17.35	17.45	1	141	0.71%
2024/12/18	1	17.00	0	0.00	17.55	1	146	0.68%
2024/12/11	0	0.00	0	17.90	17.75	0	147	0.00%
2024/12/09	0	0.00	0	18.50	17.80	0	145	0.00%
2024/12/05	4	18.06	20	18.12	18.00	-16	144	-11.06%
2024/12/04	0	18.50	3	18.40	18.10	-3	142	-2.10%
2024/12/03	2	18.65	0	0.00	18.50	2	139	1.43%
2024/11/29	5	19.02	0	0.00	18.80	5	133	3.73%
2024/11/28	0	0.00	1	18.45	18.20	-1	128	-0.78%
2024/11/27	4	18.60	11.2	18.74	18.75	-7.2	124	-5.75%
2024/11/26	10	17.81	0	0.00	17.75	10	121	8.25%
2024/11/25	3	18.10	1	18.10	18.05	2	119	1.67%
2024/11/22	20	18.73	3	18.32	18.45	17	112	15.09%
2024/11/21	2	18.00	1	17.90	18.00	1	93	1.07%
2024/11/19	0	16.65	0	0.00	16.55	0	87	0.00%
2024/11/18	0	16.60	0	0.00	16.55	0	88	0.00%
2024/11/15	0	0.00	1	16.55	16.55	-1	91	-1.09%
2024/11/14	10	16.28	0	0.00	16.30	10	93	10.72%
2024/11/13	1	16.25	0	0.00	16.45	1	95	1.05%
2024/11/12	0	16.65	0	0.00	16.60	0	97	0.00%
2024/11/11	0	0.00	2	17.10	16.65	-2	98	-2.04%
2024/11/07	5	16.14	0	0.00	16.20	5	99	5.05%
2024/11/06	0	0.00	0	16.00	16.10	0	99	0.00%
2024/11/04	0	16.40	0	0.00	16.15	0	103	0.00%
2024/10/30	0	16.80	0	0.00	16.20	0	110	0.00%
2024/10/29	0	0.00	0	16.50	16.40	0	112	0.00%
2024/10/24	5	16.20	0	0.00	16.50	5	117	4.24%
2024/10/23	14	16.75	0	0.00	16.85	14	118	11.85%
2024/10/22	2	16.95	0	0.00	16.75	2	119	1.67%
2024/10/21	0	0.00	1	16.15	16.75	-1	130	-0.76%
2024/10/17	0	0.00	0	16.35	16.40	0	134	0.00%
2024/10/15	0	0.00	35	15.99	15.90	-35	139	-25.18%
2024/10/14	0	16.00	0	16.13	16.15	0	142	0.00%
2024/10/11	0	0.00	5	16.23	16.40	-5	145	-3.44%
2024/10/09	0	0.00	2	16.15	16.40	-2	157	-1.27%
2024/10/07	0	0.00	0	16.32	16.50	0	195	0.00%
2024/09/30	0	0.00	11	16.44	16.40	-11	242	-4.53%
2024/09/26	0	0.00	0	16.25	16.35	0	279	0.00%
2024/09/24	10	16.00	0	0.00	16.10	10	361	2.76%
2024/09/23	0	16.80	0	0.00	16.00	0	434	0.00%
2024/09/19	1	16.70	1	16.60	16.65	0	461	0.00%
2024/09/12	1	17.30	1	17.80	17.20	0	468	0.00%
2024/09/09	0	0.00	1	17.05	17.50	-1	485	-0.21%
2024/09/06	0	0.00	0	17.05	17.40	0	490	0.00%
2024/09/04	0	17.00	0	0.00	16.60	0	519	0.00%
2024/09/03	0	0.00	0	18.00	17.20	0	522	0.00%
2024/09/02	0	0.00	0	17.45	17.20	0	536	0.00%
2024/08/28	0.1	17.75	0	0.00	17.40	0.1	554	0.01%
2024/08/27	2	17.00	0	0.00	17.00	2	549	0.36%
2024/08/26	0	16.95	0	0.00	17.20	0	549	0.00%
2024/08/22	0	17.15	0	0.00	17.10	0	548	0.00%
2024/08/21	0	0.00	10	16.76	17.15	-10	549	-1.82%
2024/08/20	5	16.80	0	16.65	16.95	5	549	0.91%
2024/08/19	5	16.05	0	0.00	16.95	5	548	0.91%
2024/08/16	0	15.90	0	0.00	16.10	0	545	0.00%
2024/08/12	0	0.00	0	16.15	16.00	0	548	0.00%
2024/08/09	1	16.50	0	0.00	16.15	1	548	0.18%
2024/08/05	3	15.10	3.1	15.05	14.90	-0.1	546	-0.01%
2024/08/02	0	0.00	5	16.50	16.50	-5	541	-0.92%
2024/08/01	1	17.05	0	0.00	17.05	1	539	0.19%
2024/07/31	1	16.95	0	0.00	16.90	1	538	0.19%
2024/07/26	0	0.00	0	16.94	16.95	0	534	0.00%
2024/07/23	0	0.00	0.8	17.10	17.15	-0.8	534	-0.14%
2024/07/22	7	17.09	1	16.85	17.00	6	532	1.13%
2024/07/19	4	18.59	1	18.30	18.35	3	518	0.58%
2024/07/18	2	19.15	0	19.10	19.15	2	514	0.39%
2024/07/17	0	0.00	0	18.95	19.00	0	513	0.00%
2024/07/16	1	19.00	8	18.95	19.15	-7	513	-1.36%
2024/07/15	6	19.20	0	0.00	18.90	6	511	1.17%
2024/07/12	6	19.34	1	19.30	19.35	5	510	0.98%
2024/07/11	10	19.51	0	0.00	19.15	10	506	1.97%
2024/07/10	9	20.21	3.5	20.28	20.10	5.5	495	1.11%
2024/07/09	10.5	21.95	6	20.57	20.85	4.5	489	0.92%
2024/07/08	8	21.45	7.6	21.98	22.35	0.4	459	0.10%
2024/07/05	7	20.10	5	20.06	20.35	2	433	0.46%
2024/07/04	2.5	20.35	2	20.05	20.15	0.5	424	0.12%
2024/07/03	3	20.65	5.1	20.49	20.45	-2.1	415	-0.51%
2024/07/02	14	20.37	1.8	21.14	20.35	12.2	403	3.02%
2024/07/01	3	20.90	6	21.16	21.30	-3	381	-0.79%
2024/06/28	19.9	22.22	34	22.90	21.90	-14.1	362	-3.89%
2024/06/27	37	21.28	6	20.42	21.45	31	299	10.35%
2024/06/26	6	19.50	2	19.23	19.50	4	226	1.77%
2024/06/24	0	0.00	0	17.80	17.70	0	193	0.00%
2024/06/19	0	0.00	8	18.11	17.95	-8	187	-4.26%
2024/06/18	1	18.00	1	18.20	18.00	0	185	0.00%
2024/06/17	0	0.00	1	18.60	18.25	-1	182	-0.55%
2024/06/14	1	17.80	0	0.00	17.80	1	172	0.58%
2024/06/13	1	18.00	0	0.00	17.35	1	171	0.58%
2024/06/12	0	0.00	5.2	18.10	18.15	-5.2	172	-3.00%
2024/06/11	5.2	17.84	2	17.50	18.10	3.2	160	1.97%
2024/06/06	2	17.25	4	17.05	16.95	-2	143	-1.39%
2024/06/05	0	0.00	6	17.08	17.25	-6	130	-4.59%
2024/05/28	1	16.40	1	16.40	16.35	0	131	0.00%
2024/05/24	3	16.38	0	0.00	16.60	3	133	2.25%
2024/05/21	0	0.00	0	16.30	16.30	0	147	0.00%
2024/05/16	0	0.00	3	16.40	16.35	-3	188	-1.59%
2024/05/15	1	15.90	0	0.00	15.70	1	199	0.50%
2024/05/14	0	15.90	0	0.00	15.90	0	203	0.00%
2024/05/09	0	0.00	1	16.40	16.00	-1	205	-0.49%
2024/05/08	0	0.00	2	15.68	15.65	-2	204	-0.98%
2024/05/07	1	15.90	0	0.00	15.90	1	206	0.48%
2024/05/06	0	0.00	1	15.65	15.70	-1	208	-0.48%
2024/05/03	0	0.00	1	15.70	15.60	-1	210	-0.48%
2024/05/02	0	0.00	10	15.60	15.60	-10	211	-4.74%
2024/04/30	0	0.00	0	15.38	15.55	0	211	0.00%
2024/04/29	2	15.33	0	15.20	15.30	2	212	0.94%
2024/04/26	1	15.25	0	15.35	15.30	1	212	0.47%
2024/04/25	0	0.00	1	15.25	15.60	-1	211	-0.47%
2024/04/24	0	0.00	0	15.60	15.65	0	211	0.00%
2024/04/22	1	16.00	4	15.79	15.70	-3	216	-1.39%
2024/04/19	1	16.10	1	16.00	15.95	0	215	-0.02%
2024/04/18	1.1	16.05	0	0.00	16.05	1.1	216	0.50%
2024/04/17	0	15.98	0	0.00	15.95	0	215	0.00%
2024/04/16	0	16.01	0	0.00	15.95	0	218	0.00%
2024/04/15	0	16.23	0	0.00	15.95	0	218	0.00%
2024/04/12	2	15.95	0	0.00	15.95	2	221	0.90%
2024/04/10	0	16.48	0	0.00	15.50	0	237	0.00%
2024/04/09	0	16.78	0	0.00	15.95	0	258	0.00%
2024/04/02	0	16.35	0	0.00	15.85	0	259	0.00%
2024/04/01	0	16.45	0	0.00	15.75	0	261	0.00%
2024/03/29	0	16.08	0	0.00	15.65	0	264	0.00%
2024/03/28	0	16.37	4	15.75	15.55	-4	268	-1.49%
2024/03/26	0	0.00	14	15.51	15.60	-14	284	-4.93%
2024/03/25	3	15.67	0	0.00	15.65	3	308	0.97%
2024/03/22	1	15.80	2	15.95	15.60	-1	334	-0.30%
2024/03/21	0	15.80	2	15.65	15.60	-2	342	-0.58%
2024/03/20	0.3	15.84	2	15.38	15.60	-1.7	345	-0.49%
2024/03/19	2	15.48	0	0.00	15.45	2	349	0.57%
2024/03/15	5	15.40	0	0.00	15.10	5	367	1.36%
2024/03/14	0	16.20	0	0.00	15.50	0	375	0.00%
2024/03/13	0	16.23	3	16.25	15.90	-3	389	-0.77%
2024/03/11	0	0.00	4	16.20	16.05	-4	458	-0.87%
2024/03/08	6	16.80	1	16.40	16.25	5	565	0.89%
2024/03/07	6	16.99	1	17.15	16.95	5	595	0.84%
2024/03/06	5	17.27	2	17.45	17.35	3	614	0.49%
2024/03/05	0	0.00	12	17.80	17.65	-12	616	-1.95%
2024/03/04	4	17.00	0	0.00	16.95	4	620	0.64%
2024/03/01	1	17.25	0	0.00	17.20	1	645	0.16%
2024/02/29	3.3	16.96	0	0.00	16.90	3.3	666	0.49%
2024/02/27	3	17.05	0	0.00	17.05	3	664	0.45%
2024/02/26	1	16.95	22.8	17.65	17.35	-21.7	663	-3.28%
2024/02/23	5	17.26	0	0.00	17.20	5	658	0.76%
2024/02/22	1	17.65	1	18.10	17.25	0	654	0.00%
2024/02/21	3	18.00	1	18.05	17.90	2	647	0.31%
2024/02/20	13	17.91	7	18.12	18.00	6	644	0.93%
2024/02/19	3.1	17.99	53	18.12	17.90	-49.9	629	-7.92%
2024/02/16	0	0.00	1	17.80	17.80	-1	602	-0.17%
2024/02/15	0	0.00	0	16.20	16.20	0	588	0.00%
2024/02/02	0	16.20	0	0.00	15.20	0	583	0.00%
2024/01/31	0	0.00	4	15.36	15.40	-4	592	-0.68%
2024/01/30	0	0.00	2	14.70	14.85	-2	599	-0.33%
2024/01/29	0	15.57	0	0.00	15.20	0	597	0.00%
2024/01/26	2	15.55	1	15.65	15.40	1	595	0.17%
2024/01/22	0	16.05	0	0.00	16.10	0	594	0.00%
2024/01/19	0	16.05	1	16.00	15.85	-1	597	-0.17%
2024/01/18	0	0.00	2	16.00	15.85	-2	599	-0.33%
2024/01/17	0	15.85	0	0.00	15.65	0	603	0.00%
2024/01/16	19	16.13	1	16.40	15.95	18	606	2.97%
2024/01/15	2	16.45	0	0.00	16.50	2	616	0.32%
2024/01/12	0	0.00	0	16.45	16.40	0	623	0.00%
2024/01/11	0	16.70	0	0.00	16.40	0	623	0.00%
2024/01/10	0	0.00	1	16.60	16.50	-1	621	-0.16%
2024/01/09	12	16.32	0	0.00	16.35	12	619	1.94%
2024/01/08	1	16.80	0	0.00	16.55	1	616	0.16%
2024/01/05	1	16.90	11	16.93	16.90	-10	611	-1.63%
2024/01/04	25	17.70	0	0.00	17.40	25	605	4.13%
2024/01/03	11	18.00	28	18.01	18.00	-17	592	-2.87%
2023/12/29	0	0.00	0.1	16.70	16.95	-0.1	568	-0.02%
2023/12/28	0	16.90	0	16.70	16.75	0	565	-0.01%
2023/12/27	1	16.85	0	0.00	17.00	1	564	0.18%
2023/12/25	3	17.35	1	17.40	16.65	2	557	0.36%
2023/12/22	1	17.30	0	0.00	17.30	1	552	0.18%
2023/12/21	7	17.69	7	17.91	17.65	0	546	0.00%
2023/12/20	2.1	18.04	7	18.30	18.05	-4.9	535	-0.91%
2023/12/19	5	18.08	7.3	18.92	18.95	-2.3	510	-0.45%
2023/12/18	24	17.45	2	17.20	17.25	22	482	4.56%
2023/12/15	3	16.55	0	0.00	16.55	3	473	0.64%
2023/12/14	4	16.70	0	16.45	16.80	4	469	0.85%
2023/12/13	1	16.45	1	16.40	16.40	0	464	0.00%
2023/12/12	9	16.60	11	16.78	16.70	-2	456	-0.44%
2023/12/11	1	16.05	3	16.22	16.05	-2	442	-0.45%
2023/12/08	5.5	17.06	110	17.00	17.00	-104.5	427	-24.46%	大賣/鉅額交易
2023/12/07	37	17.73	42	17.97	17.65	-5	410	-1.22%
2023/12/06	105	19.07	28	18.10	18.70	77	389	19.76%	大買/
2023/12/05	81.5	19.82	27	19.47	19.95	54.5	337	16.17%
2023/12/04	12	18.15	2.1	18.15	18.15	9.9	228	4.33%
2023/12/01	3	15.87	4	16.04	16.50	-1	192	-0.52%
2023/11/30	0	0.00	34	15.00	15.00	-34	171	-19.89%
2023/11/29	39	14.90	13	15.25	15.30	26	165	15.76%
2023/11/28	19	16.11	41	16.08	16.20	-22	152	-14.41%
2023/11/27	44	15.38	0	0.00	15.40	44	125	34.96%
2023/11/16	0	14.50	0	0.00	13.60	0	97	0.00%
2023/11/15	0	0.00	0	14.90	13.70	0	96	0.00%
2023/11/14	0	14.90	0	0.00	13.90	0	95	0.00%
2023/11/13	0	15.00	6	13.85	13.85	-6	95	-6.28%
2023/11/10	0	0.00	2	13.85	14.00	-2	94	-2.11%
2023/11/09	0	0.00	17	14.21	14.30	-17	91	-18.50%
2023/11/08	1	14.85	0	0.00	14.50	1	90	1.11%
2023/11/07	16	14.38	0	0.00	14.90	16	83	19.09%
2023/11/06	0	0.00	0.4	13.15	13.55	-0.4	74	-0.47%
2023/11/03	0	0.00	0	14.18	13.50	0	74	0.00%
2023/11/02	0	0.00	0	13.50	13.40	0	73	-0.01%
2023/10/31	0.3	13.53	0.2	13.50	13.30	0.1	72	0.14%
2023/10/30	6.1	13.61	0	0.00	13.65	6.1	71	8.50%
2023/10/27	0	0.00	3	14.20	14.25	-3	68	-4.41%
2023/10/26	3.1	13.46	1	13.85	13.95	2.1	65	3.23%
2023/10/24	0	14.65	2	14.05	13.60	-2	58	-3.42%
2023/10/23	3.1	14.50	0	0.00	14.50	3.1	52	5.85%
2023/10/20	0	0.00	2	13.90	13.90	-2	39	-5.13%
2023/10/19	0	0.00	2	12.65	12.65	-2	30	-6.55%
2023/10/17	0	11.70	0	0.00	11.40	0	28	0.00%
2023/10/16	0	11.95	0	0.00	11.45	0	28	0.00%
2023/10/12	0	11.50	0	0.00	11.55	0	28	0.00%
2023/10/11	0	0.00	0.1	11.55	11.40	-0.1	29	-0.34%
2023/10/02	0	0.00	3	11.25	11.35	-3	30	-9.88%
2023/09/28	0	0.00	0	11.60	11.35	0	30	0.00%
2023/09/26	3	11.50	0	0.00	11.60	3	31	9.42%
2023/09/25	0	12.30	0	0.00	11.70	0	32	0.00%
2023/09/22	1	11.75	0	0.00	11.85	1	32	3.10%
2023/09/20	1	12.20	0	0.00	12.20	1	33	2.98%
2023/09/19	0	12.95	0	0.00	12.15	0	34	0.00%
2023/09/04	0	13.00	1	12.55	12.80	-1	38	-2.56%
2023/08/28	0.2	12.54	3	12.38	12.45	-2.9	40	-7.10%
2023/08/21	2	12.60	0	0.00	12.60	2	41	4.77%
2023/08/18	0	0.00	2.2	12.89	12.60	-2.2	42	-5.09%
2023/08/17	2	12.65	2	12.85	12.80	0	42	0.00%
2023/08/14	0	0.00	1	12.65	12.30	-1	42	-2.35%
2023/08/10	2	12.95	0	0.00	13.00	2	41	4.77%
2023/08/07	0	13.40	0	13.40	13.35	0	41	0.03%
2023/08/02	0	0.00	2	13.45	13.40	-2	42	-4.69%
2023/07/28	0	0.00	0	13.80	13.70	0	41	0.00%
2023/07/25	2	13.70	0	0.00	13.60	2	41	4.79%
2023/07/17	0	0.00	0	14.00	13.95	0	45	0.00%
2023/07/07	0	0.00	1	14.20	14.10	-1	47	-2.10%
2023/07/04	0	0.00	2	14.13	14.10	-2	48	-4.14%
2023/06/29	1	14.40	0	0.00	14.40	1	48	2.08%
2023/06/27	1	14.25	0	0.00	14.25	1	47	2.12%
2023/06/21	1	14.10	0	0.00	14.10	1	47	2.09%
2023/06/16	0	0.00	1	14.05	14.15	-1	48	-2.07%
2023/06/15	0	0.00	0	14.10	14.05	0	47	-0.01%
2023/06/13	0	0.00	2	14.13	14.20	-2	46	-4.27%
2023/06/08	0	0.00	1	14.40	14.30	-1	47	-2.10%
2023/06/07	0	0.00	0	14.45	14.45	0	48	0.00%
2023/06/05	1	14.50	0	0.00	14.55	1	50	1.98%
2023/06/01	2	14.88	0	0.00	14.75	2	52	3.84%
2023/05/31	0	14.50	0	0.00	14.35	0	51	0.00%
2023/05/19	0	0.00	0	14.30	14.35	0	60	0.00%
2023/05/17	0	0.00	0	14.35	14.25	0	63	-0.03%
2023/05/12	2	14.25	25	13.64	14.40	-23	88	-26.05%
2023/05/11	0	0.00	2	14.55	14.50	-2	90	-2.21%
2023/05/10	0	0.00	1	14.90	14.90	-1	90	-1.10%
2023/05/09	3	15.15	0	0.00	14.95	3	90	3.30%
2023/05/03	0	0.00	1	14.55	14.60	-1	94	-1.06%
2023/05/02	4	14.58	0	14.75	14.70	4	94	4.24%
2023/04/26	3	14.38	1	14.40	14.30	2	94	2.12%
2023/04/25	1	14.45	0	0.00	14.55	1	94	1.05%
2023/04/24	7	14.68	0	0.00	14.85	7	94	7.42%
2023/04/21	0	15.05	0	0.00	14.95	0	93	0.00%
2023/04/19	1	15.10	0	0.00	15.10	1	93	1.07%
2023/04/17	2	15.10	0	15.50	15.10	2	93	2.13%
2023/04/13	0	15.80	0	0.00	15.10	0	96	0.00%
2023/04/12	1	15.15	0	15.15	15.15	1	97	1.03%
2023/04/11	0	15.78	0	0.00	15.25	0	99	0.01%
2023/04/10	3	15.19	0	15.95	15.25	3	101	2.98%
2023/04/07	3	15.31	0	0.00	15.30	3	103	2.94%
2023/04/06	0	16.03	0	0.00	15.20	0	112	0.02%
2023/03/31	0	15.77	0	0.00	15.20	0	117	0.01%
2023/03/30	0	15.87	0	0.00	15.05	0	120	0.01%
2023/03/29	0	15.78	0	0.00	15.25	0	126	0.00%
2023/03/28	0	15.96	0	0.00	15.10	0	146	0.00%
2023/03/27	0	16.11	0	0.00	15.30	0	178	0.00%
2023/03/24	0	15.79	0.1	15.72	15.40	-0.1	180	-0.06%
2023/03/23	0	15.96	0	0.00	15.15	0	181	0.02%
2023/03/22	0	16.07	1	15.00	15.00	-1	184	-0.54%
2023/03/21	0	15.80	1	15.00	15.10	-1	193	-0.52%
2023/03/17	0	15.15	0	0.00	15.05	0	195	0.00%
2023/03/15	0	15.30	0	0.00	15.15	0	195	0.00%
2023/03/14	0	16.40	0	16.40	15.05	0	195	0.00%
2023/03/13	0	15.53	0	0.00	15.10	0	196	0.00%
2023/03/10	5	15.09	0	16.60	15.10	5	196	2.54%
2023/03/08	0	15.70	0	0.00	15.60	0	195	0.00%
2023/03/07	0.1	15.60	2	15.55	15.65	-1.9	194	-0.98%
2023/03/06	0	16.65	0	0.00	15.60	0	194	0.00%
2023/03/02	0	0.00	5	15.42	15.45	-5	195	-2.56%
2023/02/24	0	16.50	0	16.75	15.60	0	204	0.00%
2023/02/23	0	17.00	0	0.00	15.75	0	205	0.00%
2023/02/20	0	15.80	0.1	15.80	15.70	-0.1	202	-0.05%
2023/02/17	0	16.18	2	15.68	15.80	-2	201	-0.99%
2023/02/16	1	15.55	0	16.45	15.55	1	201	0.50%
2023/02/15	0	0.00	5	16.01	15.80	-5	199	-2.50%
2023/02/14	6	15.93	6	15.82	15.85	0	197	0.00%
2023/02/13	3	16.10	1	15.70	15.75	2	196	1.02%
2023/02/10	16	16.38	12	16.25	16.30	4	193	2.07%
2023/02/09	1	15.00	0	0.00	15.15	1	175	0.57%
2023/02/06	0	0.00	7	15.50	15.35	-7	172	-4.06%
2023/02/03	0	0.00	1	15.55	15.60	-1	171	-0.58%
2023/02/01	0	14.95	2	15.15	15.00	-2	168	-1.19%
2023/01/31	0	0.00	1	15.05	15.10	-1	168	-0.59%
2023/01/17	0	15.00	0	0.00	15.00	0	167	0.00%
2023/01/16	0	15.43	0	15.80	15.10	0	167	0.00%
2023/01/13	2	14.90	2	14.90	14.90	0	167	0.00%
2023/01/12	2	14.98	0	15.10	15.00	2	166	1.18%
2023/01/11	0	15.25	0.1	15.00	15.05	-0.1	166	-0.07%
2023/01/10	1	15.10	0	0.00	15.15	1	165	0.60%
2023/01/09	0	0.00	1.1	15.29	15.25	-1.1	165	-0.66%
2023/01/06	1	14.80	1	14.90	14.90	0	164	0.00%
2023/01/05	2	14.93	0	0.00	14.80	2	164	1.21%
2022/12/30	1	15.15	0	0.00	15.25	1	162	0.62%
2022/12/29	1	15.15	1	15.45	15.35	0	161	0.00%
2022/12/28	0	0.00	4	15.45	15.35	-4	160	-2.49%
2022/12/27	11	15.63	0	0.00	15.65	11	158	6.94%
2022/12/26	0.2	16.50	12.1	16.04	16.05	-11.9	156	-7.61%
2022/12/23	2	15.20	1	15.40	15.30	1	148	0.68%
2022/12/22	0	0.00	1	15.25	15.20	-1	144	-0.69%
2022/12/21	5	15.35	0.1	15.50	15.20	4.9	142	3.43%
2022/12/20	10	15.95	2	16.20	15.55	8	138	5.80%
2022/12/19	3	16.87	0.1	17.05	17.05	2.9	122	2.37%
2022/12/16	2	15.50	0	0.00	15.50	2	92	2.16%
2022/12/15	0	15.25	0	0.00	15.15	0	92	0.00%
2022/12/14	3	15.20	2.2	15.50	15.25	0.8	91	0.88%
2022/12/13	2.2	15.89	4	15.64	15.70	-1.8	87	-2.05%
2022/12/12	1	14.40	2	14.93	14.85	-1	79	-1.26%
2022/12/09	1	14.50	0	0.00	14.50	1	80	1.25%
2022/12/08	4	14.65	0	0.00	14.65	4	84	4.72%
2022/12/06	4	14.68	2	14.60	14.55	2	93	2.13%
2022/12/05	0	0.00	1	14.95	15.00	-1	96	-1.04%
2022/12/02	2	14.60	0	0.00	14.65	2	99	2.00%
2022/11/30	1	14.50	0	0.00	14.55	1	115	0.87%
2022/11/21	0	15.50	0	0.00	13.80	0	213	0.00%
2022/11/14	0	14.15	0	0.00	14.05	0	262	0.00%
2022/11/11	0	14.00	0	0.00	13.95	0	272	0.00%
2022/11/03	0	14.70	0	0.00	14.00	0	279	0.00%
2022/10/28	0	15.55	0	0.00	14.00	0	287	0.00%
2022/10/26	0	14.20	0	0.00	14.15	0	291	0.00%
2022/10/11	0	14.35	0	0.00	14.10	0	354	0.00%
2022/10/05	0	14.60	2	14.65	14.40	-2	353	-0.56%
2022/10/04	0	0.00	1	14.60	14.60	-1	353	-0.28%
2022/10/03	0	0.00	0	14.55	14.50	0	354	0.00%
2022/09/30	0	0.00	10	14.35	14.45	-10	353	-2.83%
2022/09/29	0	14.50	0	0.00	14.45	0	352	0.00%
2022/09/26	1	14.35	0	15.15	14.35	1	349	0.28%
2022/09/23	0	0.00	1	16.10	15.70	-1	345	-0.29%
2022/09/20	0	0.00	0	16.15	16.10	0	341	0.00%
2022/09/19	1	16.25	0	0.00	16.15	1	340	0.29%
2022/09/14	0	0.00	12	16.98	17.15	-12	333	-3.60%
2022/09/08	12	17.13	1	17.10	17.00	11	322	3.41%
2022/09/07	0	0.00	1	16.50	17.15	-1	318	-0.31%
2022/09/06	2	16.40	4	16.35	16.50	-2	312	-0.64%
2022/09/05	2	18.30	2	17.65	17.05	0	301	0.00%
2022/09/02	4	18.50	3	18.63	18.15	1	286	0.35%
2022/09/01	15	17.97	1.1	18.72	18.90	13.9	257	5.40%
2022/08/26	0	0.00	1	15.65	15.65	-1	198	-0.50%
2022/08/25	1	15.90	0	0.00	15.90	1	197	0.51%
2022/08/22	0	0.00	13	16.87	16.30	-13	184	-7.05%
2022/08/19	11	16.95	16	17.15	16.80	-5	175	-2.86%
2022/08/18	4	16.15	2	16.00	16.15	2	148	1.35%
2022/08/15	6	14.27	5	14.32	14.20	1	134	0.74%
2022/08/12	2	14.43	0	0.00	14.55	2	133	1.50%
2022/08/11	2	14.50	1	14.65	14.55	1	133	0.75%
2022/08/10	2	14.45	0	0.00	14.50	2	132	1.51%
2022/08/08	3	14.20	0	0.00	14.40	3	130	2.30%
2022/08/03	1	14.00	0	0.00	13.80	1	125	0.79%
2022/08/02	0	14.50	0	0.00	14.10	0	125	0.00%
2022/08/01	0	15.00	0	0.00	14.80	0	123	0.02%
2022/07/29	0	0.00	4	14.98	15.05	-4	120	-3.31%
2022/07/28	2	15.08	18	15.30	15.10	-16	120	-13.29%
2022/07/27	22	15.60	22	16.03	16.00	0	114	0.00%
2022/07/26	22	15.79	3	15.70	15.85	19	91	20.83%
2022/07/25	2	14.45	0	14.45	14.45	2	81	2.45%
2022/07/15	0	0.00	2	12.65	13.15	-2	128	-1.56%
2022/07/11	0	13.45	0	0.00	13.20	0	213	0.00%
2022/07/05	0	13.50	0	0.00	13.00	0	213	0.01%
2022/07/04	0	13.50	0	0.00	12.60	0	212	0.00%
2022/06/29	0	0.00	22	13.61	14.15	-22	214	-10.24%
2022/06/20	0	15.00	0	0.00	14.00	0	227	0.00%
2022/06/09	0	14.90	0	0.00	14.60	0	227	0.00%
2022/06/08	1	15.05	0	0.00	14.95	1	226	0.44%
2022/06/07	0	0.00	0	15.30	15.15	0	224	-0.01%
2022/06/02	0	0.00	2	14.45	14.20	-2	220	-0.91%
2022/05/26	1	14.25	0	0.00	14.30	1	220	0.45%
2022/05/13	0	0.00	1	14.25	14.20	-1	219	-0.46%
2022/05/12	2	14.20	0	0.00	14.10	2	219	0.91%
2022/05/11	0	0.00	2	14.80	14.90	-2	220	-0.91%
2022/05/10	5	14.48	0	0.00	14.60	5	220	2.27%
2022/05/06	0	15.80	0	0.00	15.60	0	218	0.00%
2022/05/05	0	0.00	0	15.60	15.90	0	217	0.00%
2022/05/03	0	0.00	5	16.65	16.65	-5	214	-2.33%
2022/04/29	5	17.05	0	0.00	16.65	5	214	2.33%
2022/04/28	0	0.00	2	17.60	17.90	-2	210	-0.95%
2022/04/27	0	16.80	0	17.35	17.35	0	198	-0.01%
2022/04/26	1.1	16.11	4	16.09	15.80	-2.9	190	-1.51%
2022/04/25	1	17.55	1	17.20	17.00	0	185	0.01%
2022/04/22	2	18.30	2	18.50	18.00	0	182	0.01%
2022/04/21	2	17.15	9	17.99	18.00	-7	177	-3.95%
2022/04/20	4	17.69	3	18.43	18.25	1	171	0.59%
2022/04/19	12	18.33	36	19.03	18.30	-24	159	-15.07%
2022/04/18	28	17.40	4.1	17.40	17.40	24	131	18.17%
2022/04/15	4	15.17	0.2	15.85	15.85	3.8	143	2.68%
2022/04/14	0	14.52	0	14.55	14.45	0	144	0.02%
2022/04/13	0	14.40	0.1	14.30	14.30	0	145	-0.03%
2022/04/11	0	0.00	3	14.50	14.60	-3	155	-1.93%
2022/04/01	2	15.15	2	15.40	15.25	0	156	0.00%
2022/03/31	0	0.00	24	14.90	15.00	-24	155	-15.45%
2022/03/30	2	14.90	2	15.33	15.35	0	153	0.00%
2022/03/29	2	15.15	0	0.00	15.15	2	152	1.31%
2022/03/28	0	0.00	1	15.85	15.85	-1	146	-0.68%
2022/03/21	0	0.00	0	14.90	14.50	0	143	0.00%
2022/03/14	0	13.95	0	0.00	13.85	0	152	0.00%
2022/03/10	0	15.15	0	0.00	14.00	0	158	0.00%
2022/03/08	0	0.00	1	14.05	13.90	-1	173	-0.58%
2022/03/03	0	0.00	2	14.80	14.80	-2	202	-0.99%
2022/02/24	0	0.00	0.2	14.90	14.95	-0.2	209	-0.10%
2022/02/23	0	15.30	0	0.00	15.00	0	208	0.00%
2022/02/21	0	15.45	0	15.95	15.25	0	209	0.00%
2022/02/18	0	15.57	0	0.00	15.00	0	209	0.00%
2022/02/17	0	15.25	0	0.00	15.00	0	209	0.00%
2022/02/16	0	15.30	0	0.00	15.15	0	208	0.00%
2022/02/14	2	14.85	3	14.82	14.85	-1	208	-0.48%
2022/02/09	1	15.25	0	0.00	15.30	1	205	0.49%
2022/02/07	2	15.08	0	0.00	15.40	2	204	0.98%
2022/01/26	0	0.00	1	15.20	15.20	-1	204	-0.49%
2022/01/24	0	0.00	1	16.55	16.25	-1	200	-0.50%
2022/01/21	0	0.00	5	15.98	16.00	-5	197	-2.53%
2022/01/20	1	15.50	4	15.50	15.65	-3	195	-1.53%
2022/01/19	5	15.78	0	0.00	15.65	5	195	2.56%
2022/01/18	0	16.00	1	15.95	15.90	-1	192	-0.52%
2022/01/17	3	15.90	2	16.03	15.90	1	192	0.52%
2022/01/14	2	16.48	1	16.30	16.30	1	189	0.53%
2022/01/13	1	17.30	3	17.23	17.15	-2	184	-1.08%
2022/01/12	1	17.30	0	0.00	17.20	1	181	0.55%
2022/01/11	4.2	18.27	13	17.85	17.80	-8.9	175	-5.03%
2022/01/10	15	19.20	5.4	18.85	19.65	9.7	162	5.94%
2022/01/07	0	0.00	2	17.88	17.95	-2	135	-1.48%
2022/01/06	0	16.25	1	16.36	16.35	-1	121	-0.84%
2022/01/05	0	0.00	2.1	16.11	16.15	-2.1	121	-1.69%
2022/01/04	0	0.00	0	17.50	16.70	0	117	-0.03%
2022/01/03	2	16.20	2	16.24	15.95	0	110	-0.03%
2021/12/30	2	15.65	0	0.00	15.65	2	109	1.82%
2021/12/29	1	15.60	0	15.85	15.95	1	110	0.89%
2021/12/17	1	16.20	0.1	16.30	16.30	1	108	0.87%
2021/12/16	0	0.00	2	16.05	16.10	-2	107	-1.86%
2021/12/14	0	0.00	2	16.30	15.85	-2	107	-1.86%
2021/12/13	2	15.85	2	16.00	15.85	0	107	0.00%
2021/12/10	4	16.56	3	16.77	16.50	1	106	0.94%
2021/12/09	0	0.00	1	15.80	16.00	-1	101	-0.98%
2021/12/08	14	15.62	1	15.50	15.30	13	101	12.84%
2021/12/07	3	15.70	0.1	15.60	15.65	2.9	104	2.79%
2021/12/03	2	16.45	6	16.92	16.20	-4	129	-3.09%
2021/12/02	11.2	17.41	0	0.00	17.00	11.2	129	8.62%
2021/12/01	11	16.51	7	16.89	17.15	4	119	3.34%
2021/11/30	20	15.93	20	15.70	15.70	0	110	0.00%
2021/11/29	22	16.74	4	16.75	16.75	18	98	18.34%
2021/11/26	0	0.00	5	15.21	15.25	-5	90	-5.51%
2021/11/25	0	0.00	2	14.00	13.90	-2	85	-2.35%
2021/11/23	2	14.20	0	0.00	14.00	2	84	2.36%
2021/11/19	0.9	14.10	0	0.00	14.00	0.9	87	1.03%
2021/11/18	0	14.00	0	0.00	14.00	0	88	0.00%
2021/11/16	0	0.00	1	14.00	14.00	-1	90	-1.11%
2021/11/11	0	14.10	1	13.90	13.90	-1	93	-1.06%
2021/11/10	0	0.00	0.1	14.10	14.05	-0.1	94	-0.05%
2021/11/05	0	0.00	2	13.95	13.95	-2	96	-2.06%
2021/10/29	0	0.00	0.1	14.46	14.30	-0.1	106	-0.05%
2021/10/28	0	0.00	0.1	14.40	14.25	-0.1	105	-0.05%
2021/10/21	0	13.95	1	14.05	14.20	-1	112	-0.88%
2021/10/19	0	0.00	0.1	14.10	14.10	-0.1	116	-0.09%
2021/10/18	0	0.00	0.1	13.85	13.90	-0.1	119	-0.04%
2021/10/06	0	0.00	2	13.60	13.55	-2	133	-1.50%
2021/10/04	0.1	13.90	1	13.70	13.75	-0.9	138	-0.63%
2021/10/01	0	0.00	2	14.25	14.00	-2	139	-1.43%
2021/09/30	1	14.55	0	0.00	14.55	1	141	0.71%
2021/09/29	1	14.55	1	14.40	14.35	0	144	0.00%
2021/09/28	1	14.95	1	15.00	15.00	0	146	0.00%
2021/09/27	1	14.90	1	14.95	14.95	0	148	0.00%
2021/09/24	1	14.85	1	14.90	15.10	0	153	0.00%
2021/09/17	0	15.10	0	0.00	15.70	0	161	0.00%
2021/09/16	0	0.00	1	15.60	15.20	-1	162	-0.61%
2021/09/15	0.1	15.70	0	0.00	16.05	0.1	162	0.03%
2021/09/14	1	15.70	1.1	15.61	15.70	-0.1	164	-0.04%
2021/09/13	3	16.00	0	0.00	15.95	3	167	1.79%
2021/09/10	2	15.95	1	16.10	16.15	1	169	0.59%
2021/09/09	23	18.77	15	18.55	17.30	8	170	4.70%
2021/09/08	13	18.13	9	18.05	18.35	4	160	2.49%
2021/09/07	9	15.75	0	0.00	16.70	9	144	6.21%
2021/09/06	0	15.05	0	0.00	15.20	0	142	0.02%
2021/09/02	0	0.00	2	15.40	15.10	-2	149	-1.34%
2021/09/01	0	0.00	2	15.25	15.35	-2	153	-1.31%
2021/08/31	0	0.00	1	14.75	14.75	-1	156	-0.64%
2021/08/27	2	14.20	0	0.00	14.40	2	171	1.17%
2021/08/25	0	0.00	2	14.20	14.25	-2	206	-0.97%
2021/08/19	1	14.50	0	0.00	14.35	1	223	0.45%
2021/08/17	0	0.00	1	15.80	15.50	-1	238	-0.42%
2021/08/16	0	15.70	16	15.73	15.85	-16	245	-6.52%
2021/08/12	0	0.00	1	16.50	16.60	-1	269	-0.37%
2021/08/11	0	0.00	2	16.55	16.60	-2	297	-0.67%
2021/08/10	1	17.40	1	17.30	17.00	0	357	0.00%
2021/08/09	1	16.70	0	0.00	16.80	1	381	0.26%
2021/08/05	0	0.00	1	18.10	18.20	-1	455	-0.22%
2021/08/04	0	0.00	1	18.40	18.25	-1	465	-0.21%
2021/08/02	0	0.00	1	18.15	18.15	-1	471	-0.21%
2021/07/30	1	17.80	0	0.00	18.00	1	472	0.21%
2021/07/22	1	18.90	0	0.00	18.60	1	485	0.21%
2021/07/21	1	19.50	0	0.00	19.20	1	490	0.20%
2021/07/20	0	0.00	1	20.10	20.00	-1	490	-0.20%
2021/07/14	10	18.90	2	18.90	19.05	8	494	1.62%
2021/07/13	0	0.00	10	19.65	19.35	-10	494	-2.02%
2021/07/12	5	19.85	0	0.00	19.80	5	493	1.01%
2021/07/09	1	20.30	1	20.10	20.10	0	490	0.00%
2021/07/07	1	21.10	1	21.00	20.50	0	496	0.00%
2021/07/05	5	20.95	0	19.00	20.95	5	508	0.98%
2021/07/01	0	0.00	1	21.15	21.15	-1	509	-0.20%
2021/06/30	2	21.38	3	21.35	21.35	-1	508	-0.20%
2021/06/29	1	21.60	1	21.65	21.55	0	510	0.00%
2021/06/28	0	0.00	2	21.70	22.00	-2	507	-0.39%
2021/06/25	0	0.00	1	21.90	21.85	-1	505	-0.20%
2021/06/23	2	21.90	0	0.00	22.00	2	510	0.39%
2021/06/22	0	0.00	1	22.05	21.90	-1	515	-0.19%
2021/06/21	3	22.50	2	22.20	22.20	1	515	0.19%
2021/06/17	0	0.00	1	22.30	22.20	-1	513	-0.19%
2021/06/16	0	0.00	1	22.50	22.20	-1	511	-0.20%
2021/06/15	4	22.49	0	0.00	22.45	4	512	0.78%
2021/06/09	0	0.00	2	23.25	23.25	-2	510	-0.39%
2021/06/07	0	0.00	2	24.50	24.05	-2	506	-0.40%
2021/06/04	1	23.70	1	23.90	24.10	0	502	0.00%
2021/06/03	5	25.41	0.3	25.17	25.20	4.7	493	0.95%
2021/06/02	0.3	23.20	3	23.90	24.60	-2.7	472	-0.57%
2021/06/01	1	22.30	0	0.00	22.40	1	460	0.22%
2021/05/31	0	0.00	2	23.18	22.70	-2	457	-0.44%
2021/05/27	0	0.00	1	23.10	23.40	-1	448	-0.22%
2021/05/26	0	0.00	1.3	23.26	22.90	-1.3	445	-0.30%
2021/05/24	3.3	23.32	4	23.73	23.30	-0.7	436	-0.15%
2021/05/21	3	22.80	14	22.64	23.00	-11	439	-2.50%
2021/05/20	3	24.52	4	24.35	24.20	-1	440	-0.23%
2021/05/19	10	24.84	8	24.43	24.20	2	433	0.46%
2021/05/18	18	28.76	46	28.04	26.80	-28	409	-6.85%
2021/05/17	9	28.16	8	28.04	28.20	1	351	0.28%
2021/05/14	48	25.63	50	25.44	25.65	-2	329	-0.61%
2021/05/13	30	23.70	0	0.00	23.70	30	265	11.30%
2021/05/12	2	21.55	1	21.20	21.55	1	254	0.39%
2021/05/11	0	0.00	8	19.55	19.60	-8	247	-3.23%
2021/05/05	0	0.00	0	21.00	20.70	0	253	0.00%
2021/05/03	0	0.00	29	22.70	22.50	-29	271	-10.68%
2021/04/29	1	21.75	0	0.00	21.75	1	270	0.37%
2021/04/28	1	22.20	0	0.00	22.15	1	271	0.37%
2021/04/26	0	0.00	2	21.30	21.30	-2	266	-0.75%
2021/04/23	0	0.00	0	21.00	21.25	0	270	0.00%
2021/04/22	9	21.60	0	0.00	21.45	9	274	3.28%
2021/04/21	0	0.00	4	21.86	21.85	-4	272	-1.47%
2021/04/19	3	21.80	1	21.90	21.90	2	283	0.70%
2021/04/15	0	23.00	0	0.00	22.00	0	284	0.00%
2021/04/14	0	0.00	1	22.10	21.90	-1	285	-0.35%
2021/04/13	13	22.89	1	23.40	22.60	12	285	4.21%
2021/04/12	3	22.80	2	23.15	23.15	1	281	0.36%
2021/04/09	3	22.47	8	22.61	22.55	-5	276	-1.81%
2021/04/07	1	22.15	2	21.93	22.00	-1	269	-0.37%
2021/04/01	1	22.00	0	0.00	22.00	1	269	0.37%
2021/03/29	0	0.00	3	22.40	22.35	-3	301	-0.99%
2021/03/26	3	22.40	1	22.30	22.30	2	313	0.64%
2021/03/25	2	22.80	0	0.00	22.65	2	308	0.65%
2021/03/24	1	23.35	4	23.30	23.40	-3	304	-0.98%
2021/03/23	0	0.00	4	22.85	22.80	-4	305	-1.31%
2021/03/22	10	22.72	1	22.70	22.70	9	307	2.93%
2021/03/19	0	24.78	1	23.40	23.20	-1	305	-0.33%
2021/03/18	0	26.05	0	0.00	23.50	0	311	0.00%
2021/03/17	3	23.82	0	0.00	23.70	3	312	0.96%
2021/03/16	9	23.03	1	23.05	23.10	8	310	2.58%
2021/03/12	0	0.00	1	22.85	22.95	-1	313	-0.32%
2021/03/10	0	0.00	6	22.73	22.85	-6	318	-1.88%
2021/03/09	4	22.80	0	0.00	22.55	4	323	1.24%
2021/03/08	0	0.00	2	22.90	22.80	-2	325	-0.61%
2021/03/05	1	23.05	0	0.00	23.20	1	327	0.31%
2021/03/04	0	25.85	0	0.00	23.25	0	333	0.00%
2021/03/02	0	23.35	0	0.00	23.35	0	340	0.00%
2021/02/23	2	23.95	1	23.80	23.80	1	345	0.29%
2021/02/22	11	24.55	0	0.00	25.00	11	340	3.23%
2021/02/19	0	0.00	3	22.50	23.30	-3	333	-0.90%
2021/02/17	0	0.00	1	21.50	21.50	-1	333	-0.30%
2021/02/05	1	22.00	2	22.05	21.85	-1	339	-0.29%
2021/02/01	0	23.50	2	22.80	22.50	-2	380	-0.53%
2021/01/29	2	22.50	0	0.00	22.15	2	379	0.53%
2021/01/28	0	0.00	10	23.61	23.25	-10	378	-2.64%
2021/01/26	9	24.95	4	25.18	24.65	5	372	1.34%
2021/01/25	10	23.80	13	23.39	23.80	-3	359	-0.83%
2021/01/22	1	21.55	5	21.58	21.65	-4	353	-1.13%
2021/01/21	0	0.00	3	23.90	23.20	-3	349	-0.86%
2021/01/20	4	24.06	1	24.10	23.50	3	348	0.86%
2021/01/19	2	24.18	2	24.20	24.00	0	347	0.00%
2021/01/18	2	24.98	1	24.85	24.70	1	348	0.29%
2021/01/15	5	23.94	1	23.75	23.80	4	348	1.15%
2021/01/14	1	24.65	0	0.00	24.55	1	364	0.27%
2021/01/13	0	0.00	5	24.90	24.90	-5	374	-1.33%
2021/01/12	8	25.15	0	0.00	25.80	8	371	2.15%
2021/01/11	0	26.80	8	24.77	24.95	-8	365	-2.19%
2021/01/07	0	0.00	1	25.15	25.10	-1	367	-0.27%
2021/01/06	0	0.00	1	24.95	24.85	-1	368	-0.27%
2021/01/05	0	0.00	1	25.30	25.20	-1	370	-0.27%
2020/12/31	0	27.93	1	26.45	26.00	-1	371	-0.27%
2020/12/30	1	26.25	0	0.00	25.90	1	372	0.27%
2020/12/29	0	0.00	4	25.60	25.65	-4	379	-1.05%
2020/12/28	2	25.90	0	0.00	25.50	2	385	0.52%
2020/12/25	2	25.80	3	25.85	26.00	-1	385	-0.26%
2020/12/24	4	26.43	0	0.00	26.20	4	384	1.04%
2020/12/23	14	28.29	12	28.76	27.50	2	382	0.52%
2020/12/22	4	25.45	21	26.55	27.10	-17	359	-4.73%
2020/12/21	1	24.70	1	24.65	24.65	0	350	0.00%
2020/12/18	0	0.00	1	25.00	25.00	-1	352	-0.28%
2020/12/17	3	24.83	0	0.00	24.80	3	351	0.85%
2020/12/16	1	25.45	0	0.00	25.45	1	356	0.28%
2020/12/15	5	25.14	0	0.00	25.05	5	362	1.38%
2020/12/14	0	0.00	16	26.31	25.70	-16	361	-4.42%
2020/12/11	2	26.35	3	26.23	26.40	-1	359	-0.28%
2020/12/10	0	26.00	1	26.35	26.05	-1	361	-0.28%
2020/12/09	1	25.85	1	25.95	26.00	0	367	0.00%
2020/12/08	1	25.85	0	0.00	26.35	1	375	0.27%
2020/12/07	7	26.28	4	26.01	26.05	3	379	0.79%
2020/12/04	1	27.15	8	26.89	26.85	-7	379	-1.85%
2020/12/03	7.1	26.97	4	27.31	26.95	3.1	385	0.80%
2020/12/02	3	27.45	0	0.00	27.35	3	387	0.77%
2020/12/01	2	27.70	0	0.00	27.95	2	392	0.51%
2020/11/30	1	28.15	1	28.00	27.95	0	395	0.00%
2020/11/27	0	0.00	4	27.51	27.60	-4	393	-1.02%
2020/11/25	3	27.45	2	27.80	27.10	1	400	0.25%
2020/11/24	4	27.20	5	27.26	27.20	-1	400	-0.25%
2020/11/23	1	27.50	0	0.00	27.45	1	405	0.25%
2020/11/19	0	30.40	2	27.98	28.00	-2	417	-0.48%
2020/11/18	3	27.92	2	27.85	27.65	1	418	0.24%
2020/11/17	0	0.00	2	27.25	27.20	-2	421	-0.47%
2020/11/16	0	0.00	2	27.73	27.65	-2	440	-0.45%
2020/11/13	2	27.13	7	27.51	27.70	-5	446	-1.12%
2020/11/12	8	27.02	2	26.85	26.60	6	450	1.33%
2020/11/11	13	29.02	7	29.62	28.80	6	449	1.34%
2020/11/10	1	27.90	4	27.90	27.90	-3	437	-0.69%
2020/11/09	1	25.45	0	0.00	25.40	1	455	0.22%
2020/11/06	2	25.35	0	0.00	25.25	2	476	0.42%
2020/11/05	0	0.00	10	26.05	25.70	-10	492	-2.03%
2020/11/03	0	0.00	6	24.49	24.45	-6	529	-1.13%
2020/11/02	7	24.15	1	24.40	24.25	6	566	1.06%
2020/10/30	0	0.00	4	24.88	24.60	-4	606	-0.66%
2020/10/29	2	24.98	0	0.00	25.00	2	614	0.33%
2020/10/28	6	25.48	0	0.00	25.45	6	628	0.95%
2020/10/27	0	25.90	2	26.15	25.75	-2	634	-0.31%
2020/10/26	8	25.38	5	25.25	25.30	3	636	0.47%
2020/10/23	12	25.84	2.3	25.94	26.00	9.7	638	1.52%
2020/10/22	11	28.21	11	28.70	27.05	0	645	0.00%
2020/10/21	5	25.95	12	25.91	27.50	-7	631	-1.11%
2020/10/20	2	24.65	0	0.00	25.00	2	628	0.32%
2020/10/19	1	25.00	5	24.89	24.75	-4	646	-0.62%
2020/10/16	1	24.60	6	24.93	24.55	-5	647	-0.77%
2020/10/14	3	25.47	0	0.00	25.50	3	668	0.45%
2020/10/13	0	0.00	7	25.44	25.35	-7	677	-1.03%
2020/10/12	2	26.55	7	26.15	26.20	-5	688	-0.73%
2020/10/08	2	27.00	0	0.00	27.25	2	725	0.28%
2020/10/07	2	27.55	0	0.00	27.50	2	727	0.28%
2020/10/06	5	28.13	1	28.00	28.15	4	740	0.54%
2020/10/05	0	0.00	1	28.00	28.20	-1	886	-0.11%
2020/09/30	0	0.00	1	25.60	25.65	-1	882	-0.11%
2020/09/25	2	26.93	28	26.58	26.55	-26	924	-2.81%
2020/09/23	0	0.00	13	28.45	28.50	-13	938	-1.38%
2020/09/21	2	29.40	7	29.54	29.55	-5	950	-0.53%
2020/09/18	1	28.75	5	29.10	29.40	-4	955	-0.42%
2020/09/17	0	0.00	1	28.10	28.00	-1	957	-0.10%
2020/09/16	3	28.18	5	28.05	28.00	-2	973	-0.21%
2020/09/15	1	27.40	9	28.48	28.70	-8	1,001	-0.80%
2020/09/14	7	27.79	1	26.80	27.55	6	1,102	0.54%
2020/09/11	6	27.98	6	28.34	27.80	0	1,108	0.00%
2020/09/10	4	29.59	2	29.55	29.40	2	1,111	0.18%
2020/09/09	4	29.96	15	30.70	29.95	-11	1,126	-0.98%
2020/09/08	12	30.52	14	30.19	30.75	-2	1,152	-0.17%
2020/09/07	14	30.17	9	29.98	29.80	5	1,235	0.40%
2020/09/04	17	30.24	6	29.29	29.70	11	1,267	0.87%
2020/09/03	7	30.46	8	30.40	30.05	-1	1,299	-0.08%
2020/09/02	4	31.08	5	31.24	31.05	-1	1,311	-0.08%
2020/09/01	4	31.35	15	31.61	30.90	-11	1,316	-0.84%
2020/08/31	0	0.00	8	32.42	32.25	-8	1,309	-0.61%
2020/08/28	2	32.53	3	32.70	32.75	-1	1,315	-0.08%
2020/08/27	8	33.24	4	33.21	33.00	4	1,324	0.30%
2020/08/26	14	34.00	11	32.88	34.30	3	1,334	0.22%
2020/08/25	2	31.90	2	32.15	31.90	0	1,330	0.00%
2020/08/24	3	32.83	4	32.83	32.70	-1	1,333	-0.07%
2020/08/21	1	32.70	13	33.29	33.30	-12	1,347	-0.89%
2020/08/20	12	33.05	22	33.50	33.00	-10	1,382	-0.72%
2020/08/19	13	37.13	63	36.62	36.00	-50	1,418	-3.53%
2020/08/18	1	36.85	2	36.70	37.00	-1	1,454	-0.07%
2020/08/17	1	36.00	7	36.43	36.10	-6	1,474	-0.41%
2020/08/14	8	37.71	9	36.62	37.10	-1	1,479	-0.07%
2020/08/13	21	39.11	11	38.56	37.60	10	1,477	0.68%
2020/08/12	17	37.07	10	36.79	37.50	7	1,484	0.47%
2020/08/11	3	34.62	5	34.87	34.10	-2	1,513	-0.13%
2020/08/10	16	36.39	12	37.73	36.00	4	1,508	0.27%
2020/08/07	11	37.63	39	37.39	37.75	-28	1,500	-1.87%
2020/08/06	28	40.77	18	40.77	38.90	10	1,506	0.66%
2020/08/05	22	40.51	43	40.04	41.05	-21	1,473	-1.43%
2020/08/04	23	35.87	5	36.46	37.35	18	1,441	1.25%
2020/08/03	41	35.37	12	35.52	36.30	29	1,454	1.99%
2020/07/31	7	32.77	1.4	32.20	33.00	5.6	1,467	0.38%
2020/07/30	1	30.20	6	30.25	30.25	-5	1,478	-0.34%
2020/07/29	9	26.64	6	27.52	27.50	3	1,486	0.20%
2020/07/28	6	27.40	10	27.17	26.95	-4	1,489	-0.27%
2020/07/27	18	30.08	11	30.45	29.90	7	1,485	0.47%
2020/07/24	6	33.93	8	33.88	33.20	-2	1,503	-0.13%
2020/07/23	14.2	32.09	5	30.71	33.00	9.2	1,498	0.62%
2020/07/22	3	29.37	2	29.05	30.10	1	1,482	0.07%
2020/07/21	15.2	29.54	28	28.36	27.40	-12.8	1,479	-0.86%
2020/07/20	2	30.40	1	30.40	30.40	1	1,456	0.07%
2020/07/17	5	33.75	6	33.75	33.75	-1	1,455	-0.07%
2020/07/16	4	40.36	23	40.35	37.50	-19	1,446	-1.31%
2020/07/15	65	41.14	36	39.27	40.80	29	1,438	2.02%
2020/07/14	2	42.65	0	0.00	42.65	2	1,398	0.14%
2020/07/13	27	47.93	1	47.35	47.35	26	1,395	1.86%
2020/07/10	178	51.55	80	50.92	52.60	98	1,380	7.10%	大買/
2020/07/09	1	47.90	0	0.00	47.90	1	1,224	0.08%
2020/07/08	0	0.00	8	43.55	43.55	-8	1,221	-0.65%
2020/07/07	24	38.00	30	37.16	39.60	-6	1,214	-0.49%
2020/07/06	6	34.00	20	33.90	36.00	-14	1,183	-1.18%
2020/07/03	19	31.86	0	0.00	32.90	19	1,169	1.62%
2020/07/02	7	33.06	2	32.65	32.90	5	1,163	0.43%
2020/07/01	6	30.17	4	30.94	31.40	2	1,153	0.17%
2020/06/30	10	30.20	3	30.47	30.70	7	1,152	0.61%
2020/06/29	6	30.81	32	31.00	31.10	-26	1,144	-2.27%
2020/06/24	2	29.10	13	29.12	29.20	-11	1,132	-0.97%
2020/06/23	1	29.60	2	29.30	29.45	-1	1,121	-0.09%
2020/06/22	16	30.35	13	30.44	29.70	3	1,104	0.27%
2020/06/19	114	33.57	48	33.91	33.00	66	1,073	6.15%	大買/
2020/06/18	5	34.65	13	34.65	34.65	-8	968	-0.83%
2020/06/17	3	31.50	12	31.50	31.50	-9	956	-0.94%
2020/06/16	18	28.65	19	28.65	28.65	-1	948	-0.11%
2020/06/15	42	25.35	25	25.37	26.05	17	928	1.83%
2020/06/12	62	22.23	34	21.42	23.70	28	899	3.11%
2020/06/11	27	21.55	25	21.55	21.55	2	809	0.25%
2020/06/10	48	19.50	18	19.48	19.60	30	772	3.88%
2020/06/09	11	17.36	5	16.92	17.85	6	735	0.82%
2020/06/08	2	17.03	11	16.41	16.25	-9	721	-1.25%
2020/06/05	1	16.80	0	0.00	16.85	1	717	0.14%
2020/06/04	2	16.55	1	16.60	16.85	1	715	0.14%
2020/06/03	2	16.85	1	17.40	17.10	1	713	0.14%
2020/06/02	4	16.54	15	16.88	16.20	-11	711	-1.55%
2020/06/01	3	17.80	16	17.82	17.75	-13	701	-1.85%
2020/05/29	10	18.40	3	18.30	18.40	7	694	1.01%
2020/05/28	18	18.17	6	17.45	18.00	12	728	1.65%
2020/05/27	13	18.94	34	19.38	18.35	-21	753	-2.79%
2020/05/26	54	20.05	12	19.65	20.30	42	752	5.58%
2020/05/25	13	18.48	16	18.26	18.50	-3	711	-0.42%
2020/05/22	5	16.10	13	16.40	16.85	-8	723	-1.11%
2020/05/21	4	15.60	9	16.17	15.60	-5	707	-0.71%
2020/05/20	3	16.60	7	16.66	16.30	-4	701	-0.57%
2020/05/19	9	16.80	23	17.22	17.20	-14	688	-2.03%
2020/05/18	40	16.90	3	16.90	17.05	37	652	5.67%
2020/05/15	3	14.27	6	15.46	15.50	-3	601	-0.50%
2020/05/14	5	14.50	15	14.52	14.10	-10	590	-1.69%
2020/05/13	22	14.93	11	14.93	15.00	11	576	1.91%
2020/05/11	0	0.00	35	13.42	13.30	-35	556	-6.29%
2020/05/08	5	14.55	9	14.64	14.25	-4	548	-0.73%
2020/05/07	7	15.81	30	16.49	14.95	-23	529	-4.34%
2020/05/06	48	15.52	6	15.52	15.55	42	504	8.33%
2020/05/05	0	0.00	1	13.80	14.15	-1	496	-0.20%
2020/04/30	2	12.80	18	12.41	12.50	-16	512	-3.12%
2020/04/29	13	13.02	10	12.94	13.20	3	507	0.59%
2020/04/28	0	0.00	1	12.15	12.15	-1	484	-0.21%
2020/04/27	29	10.67	3	11.05	11.05	26	483	5.38%
2020/04/24	2	10.08	0	0.00	10.05	2	478	0.42%
2020/04/22	2	10.40	0	0.00	10.35	2	473	0.42%
2020/04/20	3	10.33	2	10.50	10.50	1	466	0.21%
2020/04/16	0	0.00	2	9.77	9.52	-2	456	-0.44%
2020/04/07	2	8.83	0	0.00	8.83	2	453	0.44%
2020/04/01	2	10.48	9	10.90	10.90	-7	446	-1.57%
2020/03/30	0	0.00	1	9.66	9.66	-1	436	-0.23%
2020/03/24	0	0.00	1	7.83	7.83	-1	429	-0.23%
2020/03/20	2	6.48	4	6.49	6.48	-2	423	-0.47%
2020/03/17	0	0.00	2	8.56	8.78	-2	410	-0.49%
2020/03/16	1	9.35	4	9.19	9.35	-3	409	-0.73%
2020/03/12	0	0.00	23	10.06	9.87	-23	403	-5.71%
2020/03/11	0	0.00	4	11.53	10.95	-4	397	-1.01%
2020/03/09	8	13.60	20	13.75	13.50	-12	386	-3.10%
2020/03/06	5	13.40	8	14.16	14.30	-3	378	-0.79%
2020/03/05	11	13.90	15	13.90	13.75	-4	366	-1.09%
2020/03/04	0	0.00	17	15.25	15.25	-17	356	-4.76%
2020/03/03	43	16.85	44	16.78	16.90	-1	353	-0.28%
2020/03/02	59	16.68	5	16.92	17.10	54	308	17.52%
2020/02/27	7	14.94	7	15.31	15.55	0	261	0.00%
2020/02/26	3.3	14.31	20	14.75	14.15	-16.7	218	-7.65%
2020/02/25	33	14.60	82	14.67	14.75	-49	199	-24.52%
2020/02/24	61	13.40	7	13.12	13.45	54	139	38.81%
2020/02/21	4	12.25	0	0.00	12.25	4	123	3.25%
2020/02/13	0	0.00	3	11.12	11.05	-3	110	-2.71%
2020/02/11	0	0.00	2	12.00	11.45	-2	101	-1.97%
2020/02/10	3	12.37	0	0.00	12.15	3	98	3.05%
2020/02/07	4	12.45	0	0.00	12.40	4	94	4.22%
2020/02/06	4	12.13	11	12.34	12.30	-7	89	-7.79%
2020/02/05	12	12.45	30	12.62	12.95	-18	77	-23.26%
2020/02/03	1	11.25	0	0.00	11.25	1	38	2.57%
2020/01/31	1	10.25	0	0.00	10.25	1	34	2.89%
2020/01/30	18	9.35	0	0.00	9.36	18	31	57.05%
2020/01/20	0	8.59	0	0.00	8.51	0	27	0.00%
2020/01/10	2	8.59	0	0.00	9.08	2	28	6.94%
2020/01/03	2	8.91	1	9.43	9.00	1	28	3.48%
2020/01/02	0	0.00	1	9.41	9.35	-1	29	-3.42%
2019/11/01	3	8.51	0	0.00	8.49	3	23	12.68%
2019/08/28	0	9.10	0	0.00	9.13	0	34	0.00%
2019/08/16	0	9.10	0	0.00	9.20	0	32	0.01%
2019/08/06	0	0.00	1	9.13	9.60	-1	30	-3.25%
2019/08/05	0	9.66	0	0.00	9.57	0	30	0.00%
2019/07/30	0	0.00	2	9.81	9.71	-2	30	-6.59%
2019/07/18	0	10.15	0	0.00	10.05	0	33	0.00%
2019/04/18	0	10.50	0	0.00	10.40	0	55	0.00%
2019/04/12	0	10.80	0	0.00	10.70	0	65	0.00%
2019/03/29	0	11.00	0	0.00	10.90	0	62	0.00%
2019/03/27	0	10.80	0	0.00	10.85	0	63	0.01%
2019/03/21	0	0.00	37	10.86	11.05	-37	62	-59.33%
2019/03/14	0	0.00	5	11.10	11.10	-5	60	-8.32%
2019/03/13	5	11.30	0	0.00	11.30	5	59	8.40%
2019/03/12	0	0.00	5	11.60	11.50	-5	58	-8.60%
2019/03/08	0	10.70	0	0.00	10.60	0	53	0.00%
2019/03/06	0	10.60	0	0.00	10.60	0	51	0.00%
2019/02/21	0	10.90	0	0.00	10.80	0	48	0.00%
2019/02/15	0	0.00	1	10.60	10.55	-1	45	-2.21%
2019/01/28	1	10.30	0	0.00	10.35	1	43	2.32%
2019/01/25	1	10.30	0	0.00	10.25	1	44	2.27%
2019/01/16	1	10.35	0	0.00	10.20	1	45	2.19%
2019/01/15	3	10.30	1	10.30	10.25	2	45	4.41%
2019/01/14	6	10.55	0	0.00	10.40	6	45	13.21%
2019/01/11	1	10.50	0	0.00	10.45	1	44	2.23%
2019/01/09	20	10.63	1	10.70	10.75	19	43	44.12%
2019/01/08	6	11.00	0	0.00	11.00	6	37	15.82%
2018/12/21	1	9.90	0	0.00	9.90	1	35	2.82%
2018/10/18	0	0.00	2	11.00	11.10	-2	70	-2.84%
2018/10/17	2	11.05	0	0.00	11.10	2	70	2.83%
2018/10/15	0	11.50	0	0.00	10.85	0	73	0.01%
2018/09/12	0	0.00	1	12.10	12.10	-1	75	-1.32%
2018/09/10	1	12.40	0	0.00	12.20	1	77	1.28%
2018/07/05	5	13.50	1	13.55	13.70	4	198	2.02%
2018/07/04	0	14.05	0	0.00	14.00	0	204	0.00%
2018/06/27	0	14.50	0	0.00	14.60	0	245	0.00%
2018/06/20	0.1	14.80	1	14.80	14.70	-1	389	-0.24%
2018/06/19	1	15.30	1	14.85	14.85	0	394	0.00%
2018/06/15	1	14.80	0	0.00	15.05	1	394	0.25%
2018/06/14	0	0.00	2	14.55	14.50	-2	391	-0.51%
2018/06/13	1	14.60	7	14.55	14.70	-6	390	-1.54%
2018/06/12	6	15.57	0	0.00	15.05	6	385	1.56%
2018/06/06	7	13.81	0	0.00	13.60	7	364	1.92%
2018/05/23	0	0.00	1	13.75	13.80	-1	362	-0.28%
2018/05/15	0	0.00	0	13.80	13.80	0	359	0.00%
2018/05/14	0	14.15	0	0.00	14.15	0	359	0.00%
2018/05/09	0	0.00	6	14.52	14.75	-6	357	-1.68%
2018/05/08	5	14.20	0	0.00	14.00	5	355	1.41%
2018/05/02	0	0.00	2	14.60	14.50	-2	354	-0.56%
2018/04/26	0	0.00	3	15.15	14.45	-3	351	-0.85%
2018/04/25	3	15.60	0	0.00	15.60	3	344	0.87%
2018/04/24	3	16.35	11	15.74	16.00	-8	342	-2.33%
2018/04/23	1	15.05	22	15.05	15.05	-21	337	-6.21%
2018/04/20	4	13.60	0	0.00	13.70	4	337	1.19%
2018/04/19	1	14.00	5	13.40	14.00	-4	336	-1.19%
2018/04/18	18	12.85	2	13.00	13.70	16	334	4.79%
2018/04/17	0	0.00	1	14.00	14.00	-1	329	-0.30%
2018/04/13	6	15.57	3	15.47	15.40	3	319	0.94%
2018/04/11	0	16.50	3	15.25	15.40	-3	307	-0.98%
2018/04/09	1	15.60	0	0.00	15.65	1	295	0.34%
2018/04/03	3	15.38	3	15.47	16.35	0	289	0.00%
2018/04/02	5	15.46	3	15.83	15.40	2	279	0.72%
2018/03/31	1	15.75	0	0.00	16.10	1	272	0.37%
2018/03/30	8	16.11	11	16.17	15.60	-3	264	-1.13%
2018/03/29	9	16.77	3	16.83	16.65	6	251	2.39%
2018/03/28	1	16.95	48	16.89	17.30	-47	237	-19.75%
2018/03/27	31	17.78	28	17.78	17.45	3	217	1.38%
2018/03/26	49	16.92	5	16.95	16.95	44	171	25.65%
2018/03/23	10	15.40	5	14.80	15.45	5	138	3.61%
2018/03/22	3	13.50	0	0.00	14.05	3	101	2.96%
2018/03/15	0	12.70	0	0.00	12.60	0	88	0.00%
2018/03/13	0	0.00	5	12.29	12.20	-5	87	-5.69%
2018/03/12	0	0.00	5	12.25	12.30	-5	88	-5.67%
2018/03/07	0	12.40	0	0.00	12.50	0	87	0.00%
2018/02/27	10	12.00	0	0.00	12.10	10	83	11.99%
2018/02/23	0	11.60	0	0.00	11.50	0	81	0.00%
2018/02/21	0	11.70	0	0.00	11.60	0	81	0.00%
2018/02/07	0	11.70	0	0.00	11.80	0	78	0.00%
2018/02/05	0	12.45	0	0.00	12.35	0	77	0.00%
2018/02/02	0	0.00	2	12.60	12.45	-2	77	-2.60%
2018/02/01	2	12.40	0	0.00	12.65	2	76	2.62%
2018/01/30	0	0.00	2	12.10	12.30	-2	76	-2.62%
2018/01/24	0	0.00	1	13.30	12.80	-1	74	-1.33%
2018/01/23	0	0.00	1	13.15	12.80	-1	75	-1.33%
2018/01/19	0	0.00	2	13.70	13.35	-2	72	-2.77%
2018/01/18	0	0.00	2	13.55	13.80	-2	70	-2.83%
2018/01/17	6	13.83	58	14.00	14.05	-52	65	-79.53%
2018/01/16	55	13.23	1	13.25	13.25	54	47	114.09%
2018/01/12	0	11.75	0	0.00	11.75	0	39	0.01%