訊聯 (1784)-新光券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
90.0
漲跌
▲1.0
漲幅
+1.12%
成交量
512張
產業
上櫃生技醫療類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	3	87.23	6	88.58	90.00	-3	240	-1.26%
2025/03/27	3	89.90	2	91.34	89.00	1	234	0.42%
2025/03/26	5	89.60	24.1	90.59	89.50	-19.1	228	-8.35%
2025/03/25	3	87.80	4	86.46	88.50	-1	224	-0.45%
2025/03/24	1	85.60	2	85.90	85.10	-1	223	-0.44%
2025/03/21	5	85.34	6.4	85.69	86.20	-1.4	221	-0.62%
2025/03/20	1	84.10	0	0.00	84.40	1	228	0.44%
2025/03/19	0	81.20	1.4	82.14	82.70	-1.3	236	-0.57%
2025/03/18	0	81.35	0	80.70	81.50	0	247	0.00%
2025/03/17	0	78.95	0	0.00	78.80	0	257	0.01%
2025/03/14	0	77.75	0	0.00	78.50	0	260	0.00%
2025/03/13	0	78.33	4	78.40	77.90	-4	265	-1.50%
2025/03/12	0	80.00	0	0.00	79.80	0	277	0.00%
2025/03/11	1	77.21	0	0.00	79.10	1	287	0.35%
2025/03/10	1	80.50	0	0.00	80.10	1	323	0.31%
2025/03/07	3	80.97	0	0.00	80.40	3	327	0.92%
2025/03/06	4	81.42	0.2	81.84	80.40	3.8	336	1.12%
2025/03/05	2	82.50	0	0.00	82.80	2	349	0.57%
2025/03/04	0	82.04	0	0.00	83.70	0	352	0.00%
2025/03/03	0	83.42	0	0.00	83.40	0	355	0.00%
2025/02/27	3	84.40	0	0.00	84.30	3	362	0.83%
2025/02/26	0	85.02	4	85.50	85.10	-4	376	-1.06%
2025/02/25	1	84.50	0	87.00	85.50	1	379	0.25%
2025/02/24	0.1	85.39	23.4	85.18	85.10	-23.3	409	-5.70%
2025/02/21	3	86.47	3	86.60	85.50	0	432	0.00%
2025/02/20	0	86.08	0.2	86.30	86.00	-0.2	425	-0.05%
2025/02/19	0	83.70	0.1	83.50	83.70	-0.1	422	-0.02%
2025/02/18	3	83.20	0	0.00	83.00	3	426	0.70%
2025/02/17	0	84.25	0	0.00	84.00	0	428	0.00%
2025/02/14	0	84.50	0	84.60	84.10	0	431	0.00%
2025/02/13	0	84.30	0	0.00	84.10	0	434	0.00%
2025/02/12	0	83.80	0	0.00	83.00	0	438	0.00%
2025/02/11	9	83.49	5	83.36	82.60	4	442	0.91%
2025/02/10	4	86.35	2	86.60	86.50	2	438	0.46%
2025/02/07	1	85.90	0	85.60	86.50	1	437	0.23%
2025/02/06	2	85.00	0.1	85.00	85.80	1.9	437	0.43%
2025/02/05	0	84.45	0	0.00	84.60	0	437	0.00%
2025/02/04	4	84.03	0	0.00	83.10	4	438	0.91%
2025/01/22	0	82.15	0	0.00	83.10	0	437	0.00%
2025/01/20	0	80.60	4	81.05	81.30	-4	440	-0.91%
2025/01/17	0	81.50	0	0.00	81.00	0	446	0.00%
2025/01/16	0	81.90	4	81.73	82.20	-4	455	-0.88%
2025/01/14	0	81.78	6	81.79	84.10	-6	460	-1.30%
2025/01/13	3	82.89	2	83.05	79.60	1	457	0.22%
2025/01/10	1	82.10	0	0.00	82.60	1	451	0.22%
2025/01/09	1	83.79	1	82.90	82.50	0	466	0.00%
2025/01/08	0	83.70	17	83.31	83.50	-17	465	-3.65%
2025/01/07	0	0.00	0.1	82.00	82.00	-0.1	467	-0.01%
2025/01/06	1	81.90	2	81.75	81.50	-1	475	-0.21%
2025/01/03	3	80.33	4	80.88	80.00	-1	479	-0.20%
2025/01/02	0	0.00	4	81.00	80.50	-4	479	-0.83%
2024/12/31	0	79.90	0	0.00	79.50	0	481	0.00%
2024/12/30	0.1	79.83	0	0.00	79.50	0.1	491	0.02%
2024/12/27	0	80.60	1	80.10	80.10	-1	495	-0.20%
2024/12/26	1	82.10	3	82.10	80.90	-2	525	-0.38%
2024/12/25	5	80.46	1	80.00	80.30	4	521	0.77%
2024/12/24	0.2	81.00	0	80.41	80.00	0.2	527	0.03%
2024/12/23	0	80.40	0	0.00	79.90	0	533	0.01%
2024/12/20	2.1	79.11	0	0.00	79.10	2.1	544	0.38%
2024/12/19	2	80.29	3	80.70	79.50	-1	547	-0.18%
2024/12/18	5	82.56	1	82.50	82.40	4	548	0.73%
2024/12/16	16.3	84.28	1	82.00	82.00	15.3	598	2.56%
2024/12/13	10.1	89.90	8	88.71	87.20	2.1	587	0.36%
2024/12/12	19.2	95.07	12.1	93.30	92.60	7.1	580	1.23%
2024/12/11	5	96.86	7	96.26	97.60	-2	568	-0.35%
2024/12/10	1	93.80	0	0.00	93.80	1	559	0.18%
2024/12/09	11	93.47	3.5	92.72	92.30	7.5	561	1.34%
2024/12/06	8.3	96.99	5	95.34	95.00	3.3	560	0.59%
2024/12/05	1	101.46	3	99.57	99.60	-2	552	-0.36%
2024/12/04	18	101.19	20.1	100.25	100.50	-2.1	550	-0.38%
2024/12/03	9	96.70	21	97.06	95.70	-12	521	-2.30%
2024/12/02	13	96.85	8	97.33	96.50	5	523	0.95%
2024/11/29	10.1	96.08	11.1	96.42	97.00	-1.1	519	-0.20%
2024/11/28	4.1	92.05	4	91.00	90.60	0.1	512	0.01%
2024/11/27	3.3	94.89	7	93.77	93.10	-3.7	527	-0.70%
2024/11/26	25	95.65	12.2	95.03	95.20	12.8	538	2.38%
2024/11/25	5	96.94	16.1	97.24	97.40	-11.1	565	-1.96%
2024/11/22	0.1	93.17	0	0.00	92.80	0.1	577	0.01%
2024/11/21	31.6	96.25	21	94.94	93.30	10.6	584	1.81%
2024/11/20	18.1	95.30	13.1	96.18	95.90	5	565	0.88%
2024/11/19	0	88.83	0	0.00	88.80	0	570	0.00%
2024/11/15	3	87.30	2.1	87.23	86.90	0.9	629	0.15%
2024/11/14	2	89.05	0	0.00	88.40	2	635	0.31%
2024/11/13	0	90.20	1	89.01	89.50	-1	643	-0.16%
2024/11/12	4.1	90.02	2.1	90.11	89.10	1.9	653	0.29%
2024/11/11	2.2	91.92	0	0.00	92.60	2.2	673	0.33%
2024/11/08	2.1	94.58	1.4	94.46	94.10	0.7	711	0.09%
2024/11/07	6	92.30	2.1	92.40	92.60	4	716	0.55%
2024/11/06	1	92.09	1	91.60	91.50	0	729	0.00%
2024/11/05	1	91.00	1	91.10	91.00	0	753	0.00%
2024/11/04	2	90.55	1	90.60	90.80	1	791	0.13%
2024/11/01	0	91.20	0	0.00	91.20	0	824	0.00%
2024/10/30	2.3	91.76	0	0.00	91.40	2.3	843	0.27%
2024/10/29	1.2	92.55	6.1	92.67	92.50	-5	864	-0.58%
2024/10/28	0	94.20	0	93.80	93.50	0	879	0.00%
2024/10/25	0.5	95.26	0.3	95.36	94.80	0.2	927	0.03%
2024/10/24	1	99.29	4	99.08	96.20	-3	983	-0.30%
2024/10/23	4.4	98.84	8	101.53	99.80	-3.6	1,012	-0.36%
2024/10/22	3	95.77	5	96.28	97.40	-2	1,067	-0.19%
2024/10/21	0	93.00	1.2	93.96	95.10	-1.1	1,156	-0.10%
2024/10/18	1.1	93.43	0	0.00	93.10	1.1	1,430	0.07%
2024/10/17	3	94.43	18	94.11	94.20	-15	1,535	-0.98%
2024/10/16	21.3	96.79	10	95.42	94.50	11.2	1,554	0.72%
2024/10/15	5	92.80	5	92.30	92.10	0	1,546	0.00%
2024/10/14	3	92.67	0	0.00	92.20	3	1,562	0.19%
2024/10/11	6.1	93.03	9	90.90	90.90	-2.9	1,571	-0.19%
2024/10/09	7	96.34	0	0.00	96.10	7	1,585	0.44%
2024/10/08	5	98.06	2	98.20	98.00	3	1,594	0.19%
2024/10/07	1	99.30	0	0.00	99.40	1	1,642	0.06%
2024/10/04	9	99.21	16	97.53	98.80	-7	1,685	-0.41%
2024/10/01	10	100.73	5	100.38	102.00	5	1,687	0.30%
2024/09/30	48.3	102.82	34	102.60	100.00	14.3	1,706	0.84%
2024/09/27	2	99.00	3	99.27	98.90	-1	1,756	-0.06%
2024/09/26	7	98.97	0	0.00	98.50	7	1,964	0.36%
2024/09/25	7.1	97.76	7	98.20	97.60	0.1	2,066	0.00%
2024/09/24	14	97.59	5	97.04	96.60	9	2,246	0.40%
2024/09/23	8	100.50	16	100.13	100.00	-8	2,243	-0.36%
2024/09/20	9.3	102.40	18	102.67	101.00	-8.7	2,278	-0.38%
2024/09/19	26.8	104.22	5	104.80	102.50	21.8	2,288	0.95%
2024/09/18	17	115.94	17	115.18	116.50	0	2,273	0.00%
2024/09/16	0	0.00	0	105.00	106.00	0	2,298	0.00%
2024/09/13	8.1	104.56	4	103.38	105.00	4.1	2,328	0.18%
2024/09/11	0	0.00	12	101.88	102.00	-12	2,425	-0.49%
2024/09/10	6	104.17	6	103.83	103.00	0	2,475	0.00%
2024/09/09	9	103.17	11	104.55	105.50	-2	2,499	-0.08%
2024/09/06	12	106.17	13	106.23	105.50	-1	2,551	-0.04%
2024/09/05	6	107.42	2	108.75	105.50	4	2,566	0.16%
2024/09/04	12	109.13	13.1	108.97	109.00	-1.1	2,594	-0.04%
2024/09/03	13	115.73	7	114.07	113.50	6	2,634	0.23%
2024/09/02	1	116.48	1	117.00	116.50	0	2,691	0.00%
2024/08/30	9	117.89	5	116.50	116.50	4	2,763	0.15%
2024/08/29	14	119.61	9	120.00	118.00	5	2,821	0.18%
2024/08/28	12.1	121.33	38	120.29	119.00	-25.9	2,888	-0.90%
2024/08/27	42	120.75	17	120.09	122.00	25	2,958	0.85%
2024/08/26	12	120.17	16	118.63	120.50	-4	2,986	-0.13%
2024/08/23	10	114.40	11.1	115.09	115.00	-1.1	3,010	-0.04%
2024/08/22	9	116.06	8	116.44	114.50	1	3,003	0.03%
2024/08/21	23.1	115.63	28	116.71	117.00	-4.9	2,998	-0.16%
2024/08/20	68	119.19	38	117.88	116.00	30	2,973	1.01%
2024/08/19	4	113.50	8	112.44	111.50	-4	2,926	-0.14%
2024/08/16	4	111.75	14.4	112.81	113.00	-10.4	2,933	-0.35%
2024/08/15	5	112.90	8.5	113.03	113.00	-3.5	2,936	-0.12%
2024/08/14	9	111.94	6	111.92	112.00	3	2,956	0.10%
2024/08/13	38.1	110.09	49	109.56	113.50	-10.9	2,981	-0.37%
2024/08/12	52.1	114.40	34	113.78	112.00	18.1	2,962	0.61%
2024/08/09	9	108.00	9	108.61	107.50	0	2,926	0.00%
2024/08/08	6	105.83	17	106.62	106.00	-11	2,918	-0.38%
2024/08/07	23	107.50	25	107.34	108.50	-2	2,906	-0.07%
2024/08/06	32.4	102.50	32	100.72	103.00	0.3	2,890	0.01%
2024/08/05	18	101.97	37.5	101.49	99.50	-19.5	2,853	-0.68%
2024/08/02	30	113.23	31.1	113.53	110.50	-1.1	2,818	-0.04%
2024/08/01	14	118.07	14	118.57	117.00	0	2,802	0.00%
2024/07/31	24	116.33	21.1	116.09	114.50	2.9	2,790	0.10%
2024/07/30	46	116.61	40.3	116.57	116.50	5.7	2,779	0.20%
2024/07/29	35.6	118.78	42.2	117.82	113.50	-6.6	2,748	-0.24%
2024/07/26	31.1	125.61	21.1	125.76	126.00	10	2,692	0.37%
2024/07/23	77.2	134.19	86.1	136.29	132.00	-8.9	2,666	-0.34%
2024/07/22	85.1	140.79	64.1	141.72	136.00	21	2,647	0.79%
2024/07/19	203.5	159.77	126.9	156.20	145.50	76.6	2,572	2.98%	大買/大賣/
2024/07/18	74.3	155.84	106.2	159.06	161.50	-31.8	2,302	-1.38%	大賣/
2024/07/17	9.2	145.66	15.3	145.18	147.00	-6.2	2,211	-0.28%
2024/07/16	10.1	143.25	7	144.07	141.50	3.1	2,198	0.14%
2024/07/15	21.1	143.45	7	143.14	143.50	14.1	2,196	0.64%
2024/07/12	17	139.53	8	142.31	139.00	9	2,177	0.41%
2024/07/11	25	141.76	5.1	141.34	140.00	19.9	2,163	0.92%
2024/07/10	21	144.48	14	145.68	147.50	7	2,144	0.33%
2024/07/09	19	149.39	93.1	149.95	143.50	-74.1	2,130	-3.48%
2024/07/08	80	140.90	155.2	145.12	146.00	-75.2	2,083	-3.61%	大賣/
2024/07/05	69	136.88	10	136.70	133.00	59	2,039	2.89%
2024/07/04	10	132.00	3	131.12	135.50	7	2,027	0.35%
2024/07/03	63.6	135.65	49	137.10	133.00	14.6	2,008	0.73%
2024/07/02	194.9	136.82	103.7	135.15	140.00	91.2	1,935	4.71%	大買/大賣/
2024/07/01	85.4	130.28	114	135.94	139.50	-28.6	1,729	-1.66%	大賣/
2024/06/28	99.2	123.67	88.2	123.64	127.00	11	1,623	0.68%
2024/06/27	1	115.50	6	115.50	115.50	-5	1,436	-0.35%
2024/06/26	11.2	100.04	27	100.37	105.00	-15.8	1,428	-1.11%
2024/06/25	20	95.14	19	95.44	95.60	1	1,388	0.07%
2024/06/24	13	95.10	11	95.39	94.20	2	1,371	0.15%
2024/06/21	32	95.62	12.1	94.64	93.70	20	1,351	1.48%
2024/06/20	32.2	97.50	25.5	97.91	99.40	6.7	1,308	0.51%
2024/06/19	21.1	97.07	17.1	96.30	94.20	4	1,279	0.31%
2024/06/18	27.6	96.26	51	96.31	96.10	-23.4	1,242	-1.89%
2024/06/17	33.4	92.44	36	93.00	91.50	-2.6	1,195	-0.22%
2024/06/14	34	87.22	24	87.55	87.70	10	1,153	0.87%
2024/06/13	48	86.93	40	86.31	85.30	8	1,125	0.71%
2024/06/12	19	83.17	10.1	83.63	83.40	9	1,069	0.84%
2024/06/11	16	83.51	21	84.37	82.80	-5	1,051	-0.48%
2024/06/07	32.2	84.66	38	84.89	83.00	-5.8	1,017	-0.57%
2024/06/06	39.1	82.81	17.2	82.76	81.20	21.9	969	2.26%
2024/06/05	18	83.19	17	83.99	87.00	1	907	0.11%
2024/06/04	41.1	82.81	42.3	83.92	80.00	-1.2	836	-0.14%
2024/06/03	26	84.15	36	85.02	85.00	-10	773	-1.29%
2024/05/31	47	81.21	53	81.48	82.40	-6	690	-0.87%
2024/05/30	70.2	76.07	83.3	77.29	77.30	-13.1	607	-2.15%
2024/05/29	32.2	71.60	46.4	73.59	74.00	-14.2	547	-2.60%
2024/05/28	6.1	68.70	0	0.00	68.80	6.1	498	1.22%
2024/05/27	3	68.23	5	68.88	68.60	-2	496	-0.40%
2024/05/24	4	67.00	9	67.20	67.20	-5	493	-1.01%
2024/05/23	23	68.83	10	67.71	67.20	13	496	2.62%
2024/05/22	8.2	70.08	11	70.73	69.60	-2.8	487	-0.57%
2024/05/21	6	70.43	14	70.27	70.00	-8	479	-1.67%
2024/05/20	15	71.47	23.1	71.55	71.70	-8.1	471	-1.71%
2024/05/17	19	69.56	58	69.40	69.90	-39	454	-8.57%
2024/05/16	6	66.32	5	66.46	66.20	1	422	0.24%
2024/05/15	9	66.37	5	66.92	66.70	4	419	0.95%
2024/05/14	0	66.05	8	66.43	65.90	-8	418	-1.91%
2024/05/13	2	65.95	4	65.55	65.50	-2	415	-0.48%
2024/05/10	10	66.70	16	66.63	66.30	-6	413	-1.45%
2024/05/09	8	66.01	3	65.50	65.60	5	404	1.24%
2024/05/08	3	65.80	2	65.70	65.60	1	403	0.25%
2024/05/07	8	64.93	9.1	65.41	65.90	-1.1	402	-0.26%
2024/05/06	1	66.40	14	66.66	66.70	-13	396	-3.28%
2024/05/03	14	66.63	4	65.75	65.90	10	385	2.60%
2024/05/02	14	67.01	11	67.40	66.50	3	380	0.79%
2024/04/30	2.1	65.05	1	64.30	64.20	1.1	362	0.30%
2024/04/29	3.1	65.93	9.4	65.74	65.10	-6.3	362	-1.75%
2024/04/26	34	68.86	22	68.83	66.40	12	355	3.37%
2024/04/25	8	64.42	2	62.75	69.40	6	309	1.94%
2024/04/24	11	63.52	9	63.12	63.10	2	291	0.69%
2024/04/23	4	62.70	3	63.84	64.10	1	288	0.34%
2024/04/22	9	60.67	6	61.93	60.80	3	278	1.08%
2024/04/19	5	59.14	4	58.23	58.80	1	281	0.34%
2024/04/18	2	61.50	0	61.50	61.30	2	276	0.73%
2024/04/17	0	62.60	0	64.90	61.80	0	280	0.00%
2024/04/16	0	62.00	4	61.50	61.40	-4	281	-1.41%
2024/04/15	7	63.71	9	63.30	63.60	-2	278	-0.70%
2024/04/12	1	64.02	0	0.00	64.00	1	276	0.37%
2024/04/11	4	65.45	2	64.60	64.50	2	275	0.74%
2024/04/10	1	66.00	1	66.50	66.20	0	273	0.00%
2024/04/09	2	66.15	1.1	65.81	65.90	1	272	0.35%
2024/04/08	8	66.26	5	66.10	66.50	3	270	1.11%
2024/04/03	1.1	63.66	0	0.00	64.50	1.1	262	0.42%
2024/04/02	3	64.87	17	63.27	65.30	-14	257	-5.43%
2024/04/01	1.1	62.71	1	62.30	63.00	0.1	254	0.02%