台股 » 個股 » 杏昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏昌

(1788)
可現股當沖
  • 股價
    140.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    26
  • 產業
    上櫃 生技醫療類股
  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
杏昌 (1788)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000140.50140.00022-0.20%
2024/03/2700.001139.50140.00-122-4.43%
2024/03/260.2139.500.1139.50140.000.1220.34%
2024/03/222.1139.500.7139.92139.501.4226.23%
2024/03/211140.0000.00140.001224.50%
2024/03/202139.251139.00139.501214.57%
2024/03/190.1140.0000.00139.000.1220.32%
2024/03/182139.5000.00139.502219.25%
2024/03/150.1139.5000.00139.000.1210.34%
2024/03/120.1139.5000.00139.000.1200.49%
2024/03/010.1139.5000.00140.000.1170.48%
2024/02/290.4139.500.1140.00139.000.3171.48%
2024/02/270.2138.530.3139.00139.50-0.116-0.86%
2024/02/260139.0000.00139.000160.06%
2024/02/230.4136.720137.00137.000.4152.28%
2024/02/2200.002.2135.57136.00-2.215-14.26%
2024/02/2100.000.6136.00136.00-0.615-3.99%
2024/02/201135.500136.00135.001146.70%
2024/02/190.1134.501.1134.00134.50-114-6.47%
2024/02/160.1134.5000.00134.000.1140.35%
2024/02/150.1134.2900.00134.500.1140.65%
2024/02/050134.0000.00134.000140.34%
2024/02/020.1133.5800.00134.000.1130.85%
2024/02/0100.000134.00134.00013-0.25%
2024/01/300136.0000.00134.500130.01%
2024/01/290135.6500.00136.000130.09%
2024/01/260.1134.0000.00133.500.1130.38%
2024/01/250.1134.5800.00133.500.1130.44%
2024/01/240.1135.0000.00134.000.1130.44%
2024/01/220133.5000.00133.500140.04%
2024/01/190134.0000.00134.000140.01%
2024/01/150135.0000.00135.000130.08%
2024/01/111134.5000.00134.501137.57%
2024/01/080.1135.5000.00135.000.1130.73%
2024/01/0200.000135.50135.50017-0.20%
2023/12/290136.0000.00135.500170.10%
2023/12/270135.5000.00135.500180.10%
2023/12/2600.000.1134.50135.50-0.117-0.56%
2023/12/250.1135.5000.00134.500.1170.28%
2023/12/200.1136.000.2136.50136.00-0.116-0.74%
2023/12/1900.001136.00136.00-116-6.01%
2023/12/180136.000.1136.50136.00-0.117-0.64%
2023/12/1500.000136.50136.00017-0.02%
2023/12/140.1136.000.5136.50135.50-0.317-1.96%
2023/12/130136.501.3136.69136.50-1.317-7.71%
2023/12/120.1136.503.4136.05136.50-3.317-18.94%
2023/12/080.3136.0000.00136.000.3171.46%
2023/12/070.3136.0000.00136.000.3161.48%
2023/12/060136.5000.00136.000160.11%
2023/12/0400.000.5138.00136.00-0.517-2.94%
2023/11/290137.501137.00137.00-117-5.75%
2023/11/2800.000.1137.00137.00-0.116-0.71%
2023/11/230136.000.1136.50135.00-0.117-0.37%
2023/11/220.1136.0000.00135.500.1170.45%
2023/11/130132.500132.50132.500170.15%
2023/11/090.3133.0000.00132.000.3181.76%
2023/11/070.1132.7000.00132.000.1180.49%
2023/11/0600.002132.75132.50-218-10.68%
2023/11/032132.0000.00132.0021810.63%
2023/11/020131.5000.00132.000190.19%
2023/11/010.4131.962132.00132.00-1.619-8.16%
2023/10/310.1132.5000.00132.000.1190.44%
2023/10/300.3133.0000.00132.000.3191.60%
2023/10/270133.060.1134.00133.00-0.119-0.35%
2023/10/240.6133.2300.00134.000.6192.88%
2023/10/230134.0000.00133.500190.13%
2023/10/170135.000.1135.00134.00-0.119-0.37%
2023/10/160.2133.6900.00134.500.2190.79%
2023/10/132.6134.163.5134.85134.50-0.918-4.48%
2023/10/121.4137.2500.00137.001.4158.83%
2023/10/110.1138.0000.00138.000.1140.34%
2023/10/0600.002138.00138.00-215-13.22%
2023/10/050138.5000.00138.000150.06%
2023/10/040138.5000.00138.000150.10%
2023/09/281139.0000.00139.001156.47%
2023/09/270139.2500.00139.000150.13%
2023/09/2600.001.3138.50138.50-1.315-8.13%
2023/09/250.1139.1400.00138.500.1170.73%
2023/09/210139.0000.00139.000190.13%
2023/09/1900.001139.00139.00-118-5.30%
2023/09/180140.5000.00139.500180.05%
2023/09/150140.500.1140.00140.00-0.119-0.48%
2023/09/140140.0000.00139.500190.09%
2023/09/080139.5000.00139.000200.02%
2023/09/0400.001139.00139.00-122-4.54%
2023/09/010.1140.0000.00139.000.1220.45%
2023/08/310139.0000.00139.000220.02%
2023/08/290139.5000.00138.000220.02%
2023/08/240139.5000.00139.000220.04%
2023/08/230.1139.1800.00139.500.1220.25%
2023/08/2200.001139.50139.50-122-4.40%
2023/08/2100.001139.50139.50-122-4.36%
2023/08/170139.5000.00140.000220.05%
2023/08/160.2140.0000.00139.500.2220.68%
2023/08/150140.5000.00140.000220.07%
2023/08/140140.894.1140.01140.50-422-17.83%
2023/08/110.1141.501141.00141.00-0.921-4.31%
2023/08/100142.0000.00141.000220.08%
2023/08/081140.0000.00141.001214.55%
2023/08/070142.0000.00141.500210.21%
2023/08/040141.7200.00142.000210.18%
2023/08/022141.5100.00141.502219.29%
2023/08/010.1142.5000.00142.000.1220.36%
2023/07/282141.5000.00142.002228.91%
2023/07/272141.5000.00142.002238.66%
2023/07/250142.0000.00141.500230.02%
2023/07/240.3141.510.1142.50141.500.3231.12%
2023/07/210.3142.0000.00141.500.3231.31%
2023/07/200142.001141.50141.50-123-4.06%
2023/07/190.3142.0200.00141.500.3231.24%
2023/07/180143.0000.00141.500240.06%
2023/07/174142.3800.00142.0042515.93%
2023/07/130142.501141.50141.50-125-3.87%
2023/07/100.1142.7900.00141.500.1260.32%
2023/07/0700.002142.00142.00-229-6.89%
2023/07/060143.0000.00143.000290.03%
2023/07/040143.3300.00142.000290.15%
2023/07/031.1143.032.9142.51142.00-1.829-6.14%
2023/06/302146.750.3147.50147.001.7286.02%
2023/06/290.1146.5000.00146.500.1270.18%
2023/06/2800.001146.50145.50-126-3.72%
2023/06/270145.5000.00145.000260.13%
2023/06/261145.0000.00145.001263.72%
2023/06/211.2145.0700.00144.501.2264.29%
2023/06/2000.000.1145.50145.50-0.126-0.30%
2023/06/190145.0000.00145.500260.08%
2023/06/160145.5000.00146.000260.13%
2023/06/150.2145.440.1145.50145.000.1260.51%
2023/06/140144.5000.00144.500260.13%
2023/06/130144.500.1145.00144.00026-0.15%
2023/06/120144.5000.00144.000250.05%
2023/06/0900.0012144.38144.00-1225-46.70%
2023/06/070146.500.1146.50146.00024-0.06%
2023/06/020145.500146.00145.000250.09%
2023/05/300.1145.940.1146.00146.000260.11%
2023/05/2900.001.3145.00145.50-1.326-4.94%
2023/05/250146.000146.50145.000260.00%
2023/05/2400.001145.00145.00-126-3.84%
2023/05/230.1145.5000.00145.000.1260.20%
2023/05/220145.501144.50145.00-126-3.70%
2023/05/190145.0000.00145.000260.13%
2023/05/1800.000145.00145.00026-0.10%
2023/05/1700.000.2144.50144.00-0.226-0.76%
2023/05/160144.5000.00144.000260.13%
2023/05/120144.5000.00144.000260.04%
2023/05/1100.000145.00144.50026-0.06%
2023/05/090144.5000.00145.000260.08%
2023/05/080144.501145.00144.50-126-3.77%
2023/05/050.2145.4400.00145.000.2250.58%
2023/05/040.1145.581146.00145.50-0.925-3.47%
2023/05/031145.0000.00145.001253.94%
2023/05/021144.011144.00144.500240.12%
2023/04/270143.5000.00143.500240.16%
2023/04/261.1142.512142.50142.50-0.924-3.90%
2023/04/250143.0000.00142.500240.04%
2023/04/210.1143.6700.00142.500.1240.21%
2023/04/180.1144.501144.50144.00-122-4.20%
2023/04/1700.001143.50144.00-122-4.55%
2023/04/140144.0000.00143.000220.05%
2023/04/130.7143.041143.00142.50-0.321-1.34%
2023/04/122.5142.672.7142.65143.00-0.320-1.33%
2023/04/112145.0000.00144.5021811.05%
2023/04/1000.001146.00147.00-117-5.67%
2023/04/070.1146.5000.00146.000.1170.45%
2023/04/060.2145.7800.00145.000.2171.14%
2023/03/3100.000.1145.00144.50-0.117-0.76%
2023/03/300144.5000.00144.000170.06%
2023/03/270.1144.5000.00144.500.1160.47%
2023/03/240144.5000.00144.000160.21%
2023/03/230144.0000.00143.500160.12%
2023/03/221.1143.530.7144.00144.000.4162.33%
2023/03/210144.008143.00143.50-816-48.92%
2023/03/200144.5000.00143.500150.21%
2023/03/170144.000.3144.50145.50-0.315-1.86%
2023/03/160143.8400.00142.500150.20%
2023/03/150144.5000.00144.000150.16%
2023/03/130.1145.0000.00144.000.1150.32%
2023/03/1000.000.1145.77144.00-0.115-0.83%
2023/03/090.1145.0000.00145.000.1150.65%
2023/03/0700.000.2145.51144.50-0.215-1.39%
2023/03/060144.500.4145.00144.00-0.315-2.10%
2023/03/031143.532.4144.83144.50-1.414-9.24%
2023/03/0200.004146.00145.50-414-28.24%
2023/03/011.1145.590.1146.00146.001137.19%
2023/02/240.1146.0000.00146.000.1130.72%
2023/02/230146.001147.00145.50-113-7.05%
2023/02/2114.1148.5615.5147.71146.50-1.513-11.00%
2023/02/200146.0000.00146.000130.23%
2023/02/170.1145.5000.00145.000.1130.75%
2023/02/160146.001145.00146.00-113-7.23%
2023/02/140.1147.0000.00146.500.1130.75%
2023/02/130.1146.1700.00146.500.1131.13%
2023/02/100.1147.0000.00145.500.1130.36%
2023/02/080.1146.5000.00146.000.1130.37%
2023/02/060145.0000.00145.000130.22%
2023/02/030145.0000.00144.500120.03%
2023/02/020.1144.5000.00143.500.1120.39%
2023/02/010.1143.6700.00143.500.1120.40%
2023/01/300.2143.5000.00143.000.2131.14%
2023/01/170142.5000.00142.500140.22%
2023/01/160142.0000.00142.000160.16%
2023/01/130.2142.0000.00141.000.2171.13%
2023/01/112.1142.002142.00142.000.1170.39%
2023/01/100.1143.0000.00142.000.1170.47%
2023/01/091.1143.5000.00143.001.1176.62%
2023/01/060143.7500.00142.500170.25%
2023/01/050143.0000.00143.500170.18%
2023/01/041.1143.0500.00142.501.1175.87%
2023/01/030143.5000.00144.000170.03%
2022/12/300144.0000.00144.000170.10%
2022/12/290144.0000.00143.500170.08%
2022/12/280145.0000.00144.500170.09%
2022/12/2600.003145.17145.00-318-16.57%
2022/12/200.1142.0000.00141.500.1210.48%
2022/12/1500.000.4145.00144.50-0.422-1.81%
2022/12/080142.0000.00142.500220.10%
2022/12/071.1142.0200.00142.501.1224.82%
2022/12/060.1142.001142.00142.00-0.922-4.11%
2022/12/050.1142.3800.00142.000.1220.27%
2022/12/020142.7700.00143.000220.14%
2022/12/011142.014142.00143.00-322-13.17%
2022/11/290141.2500.00141.000230.17%
2022/11/240.4141.1600.00141.500.4231.57%
2022/11/180143.0000.00141.500230.09%
2022/11/160142.5000.00141.500250.04%
2022/11/140139.0000.00138.500240.08%
2022/11/111139.0000.00138.001254.09%
2022/11/100139.5000.00139.500250.14%
2022/11/091139.4800.00139.501254.04%
2022/11/070.2136.9800.00136.500.2250.97%
2022/11/040.1139.6400.00139.000.1240.28%
2022/11/031.1139.0300.00138.501.1254.20%
2022/10/310138.501138.00138.00-126-3.76%
2022/10/280137.0000.00137.000260.07%
2022/10/270138.0000.00137.000260.14%
2022/10/262137.742137.75136.500260.07%
2022/10/250.2136.821136.50136.50-0.826-3.05%
2022/10/2424.7141.0825138.64139.00-0.326-1.19%
2022/10/213.8139.3700.00137.003.82515.14%
2022/10/200.2147.320147.00145.000.2220.80%
2022/10/190148.710.1149.00148.50022-0.15%
2022/10/180149.5000.00148.500210.07%
2022/10/170.5148.072148.00147.50-1.521-6.86%
2022/10/141.1149.064149.50149.50-2.921-13.47%
2022/10/130.1150.400152.00149.500.1210.32%
2022/10/123152.0000.00152.0032113.94%
2022/10/111150.540153.00151.501224.44%
2022/10/060.1155.0000.00153.000.1220.22%
2022/10/050154.0000.00152.500230.09%
2022/10/040152.0000.00153.500230.07%
2022/10/030150.5000.00151.000240.14%
2022/09/300.1150.8900.00150.000.1240.34%
2022/09/293.1149.4200.00151.503.12413.01%
2022/09/282.5151.978149.75151.50-5.522-24.11%
2022/09/272.1155.561156.00156.001.1215.13%
2022/09/260158.5000.00158.000210.14%
2022/09/231160.0000.00160.501234.20%
2022/09/220160.5000.00160.000250.04%
2022/09/211160.0000.00161.001253.87%
2022/09/191161.0100.00161.001263.79%
2022/09/140.1161.5000.00161.000.1290.18%
2022/09/131161.0200.00161.501323.12%
2022/09/074160.510.1161.50160.503.9429.33%
2022/09/050165.0000.00163.000600.03%
2022/09/0200.001164.50164.00-191-1.09%
2022/08/311163.5000.00163.0011010.98%
2022/08/291.1160.6200.00160.501.11011.09%
2022/08/241161.001.1160.59162.00-0.1102-0.07%
2022/08/231164.0000.00161.5011010.98%
2022/08/221158.0000.00159.0011000.99%
2022/08/1900.001158.50158.50-1100-0.99%
2022/08/182159.5000.00159.0021001.98%
2022/08/170.3158.082157.00157.00-1.7100-1.73%
2022/08/160157.0000.00157.0001000.02%
2022/08/110.1157.0000.00157.000.11010.05%
2022/08/100157.0000.00156.5001010.03%
2022/08/091157.0000.00157.0011010.99%
2022/08/080157.500.1158.00157.500101-0.05%
2022/08/050.1156.5000.00157.000.11000.06%
2022/08/040.1155.3400.00155.000.11010.10%
2022/08/0300.002154.50155.50-2101-1.97%
2022/08/020.3155.0000.00155.500.31020.29%
2022/07/2900.000159.50155.000105-0.01%
2022/07/270154.5000.00155.0001050.02%
2022/07/261.1154.5400.00154.501.11051.06%
2022/07/200.1152.5000.00154.000.11050.14%
2022/07/190.1152.5000.00152.500.11050.06%
2022/07/1400.000.2154.50153.50-0.2104-0.19%
2022/07/131152.5000.00152.5011040.95%
2022/07/120.2152.4000.00152.500.21040.17%
2022/07/1100.001152.50153.00-1104-0.96%
2022/07/080156.0000.00154.0001030.05%
2022/07/071.2153.5800.00154.001.21031.16%
2022/07/0600.003153.67154.00-3103-2.90%
2022/07/0400.000.1152.00151.50-0.1103-0.10%
2022/07/010.5152.323151.33150.00-2.5102-2.45%
2022/06/301.1155.1800.00155.001.11001.14%
2022/06/290158.5000.00157.000980.02%
2022/06/241160.0000.00158.001961.03%
2022/06/2300.002160.75159.00-296-2.07%
2022/06/2200.001163.50160.00-195-1.04%
2022/06/211153.5011160.95164.00-1094-10.57%
2022/06/203.1155.322155.00154.001.1911.22%
2022/06/1712157.672157.00156.50109011.12%
2022/06/168162.635160.00160.503863.50%
2022/06/153.1167.307165.50163.00-483-4.76%
2022/06/1416171.7811172.18166.005786.38%
2022/06/1322182.1130.1184.40168.50-8.163-12.69%
2022/06/101174.0016.1171.63174.00-15.132-46.12%
2022/06/0900.000.3159.00158.50-0.322-1.31%
2022/06/0700.0012156.50158.00-1222-53.26%
2022/06/0600.0013.3156.01156.00-13.322-59.96%
2022/06/020.1155.0000.00155.500.1220.23%
2022/05/3100.007154.50155.50-722-31.51%
2022/05/2500.003156.00156.00-322-13.56%
2022/05/231155.0000.00154.001224.48%
2022/05/200.1155.296156.00155.00-5.922-26.91%
2022/05/1700.000.5158.00152.00-0.521-2.36%
2022/05/160150.001149.50150.50-120-4.70%
2022/05/120.1150.000.1152.63153.000200.10%
2022/05/110155.0000.00154.000190.08%
2022/05/1042.1155.031.1153.56153.5041.119209.28%
2022/05/091.7158.9500.00158.501.7179.27%
2022/05/0600.003157.00157.00-316-17.70%
2022/05/050.1152.0000.00152.000.1150.52%
2022/05/040150.0000.00150.000150.13%
2022/04/2800.000149.50150.00015-0.27%
2022/04/270148.5000.00148.500150.21%
2022/04/260150.0000.00148.500150.21%
2022/04/251150.001150.00149.500150.19%
2022/04/222.2149.770.2150.00150.5021513.55%
2022/04/1900.000148.50149.00015-0.07%
2022/04/180.1151.0900.00149.500.1140.73%
2022/04/140.1147.5000.00147.000.1140.53%
2022/04/130147.500.1147.50146.50-0.115-0.60%
2022/04/110147.4800.00147.000150.31%
2022/04/080.4146.960146.50146.500.4162.50%
2022/04/060.1147.0000.00146.500.1160.76%
2022/04/010.1147.500.1147.50146.500160.00%
2022/03/3100.000.1147.50147.50-0.116-0.60%
2022/03/283.1146.2400.00146.003.11618.70%
2022/03/250.3147.3300.00147.500.3161.87%
2022/03/240147.5000.00146.500160.08%
2022/03/220.1146.5000.00146.000.1160.61%
2022/03/210146.5000.00146.000160.06%
2022/03/181.2145.5500.00146.501.2167.33%
2022/03/160.1145.1400.00145.500.1150.87%
2022/03/150145.8700.00145.500150.17%
2022/03/140.1146.501145.00146.00-0.915-5.81%
2022/03/100.1147.5000.00146.500.1150.64%
2022/03/090.1145.5000.00145.500.1150.33%
2022/03/080.1145.3300.00145.000.1150.33%
2022/03/070.2146.001146.00145.50-0.815-5.18%
2022/03/040147.0000.00146.500150.22%
2022/03/030147.0000.00146.000150.13%
2022/03/010.2147.000147.00146.000.2151.13%
2022/02/250146.1600.00146.000150.16%
2022/02/220146.0000.00145.500150.11%
2022/02/211.1145.0500.00146.001.1166.56%
2022/02/180146.5000.00145.500160.06%
2022/02/161.1147.000.4147.50146.500.7163.97%
2022/02/100.2145.0000.00145.000.2161.21%
2022/02/090.1143.5000.00144.000.1160.83%
2022/02/073142.500143.00142.0031617.86%
2022/01/260142.500.1142.00141.50016-0.27%
2022/01/250.1142.500142.50141.500.1160.78%
2022/01/241141.002141.00142.00-116-5.96%
2022/01/200143.000142.50143.00016-0.08%
2022/01/1410144.0510143.80143.000170.00%
2022/01/130.1143.001143.50143.50-0.917-5.23%
2022/01/128143.758143.75143.000170.00%
2022/01/110.1142.6300.00142.500.1170.39%
2022/01/1000.004142.63143.50-417-22.66%
2022/01/060144.0000.00143.000170.09%
2022/01/040147.0900.00145.500160.07%
2021/12/280.2145.0000.00145.000.2161.34%
2021/12/271143.0000.00144.001166.17%
2021/12/241141.000.2141.31141.000.8164.91%
2021/12/2300.000.1141.50141.00-0.116-0.62%
2021/12/211140.500.1140.50140.500.9165.43%
2021/12/1600.004140.00140.00-416-23.76%
2021/12/131139.5000.00139.501165.95%
2021/12/100139.5000.00139.500160.21%
2021/12/090.3139.5000.00139.000.3161.73%
2021/12/060.1139.121139.50139.00-0.917-5.30%
2021/12/030139.0000.00139.000170.10%
2021/12/020139.5000.00139.000170.10%
2021/12/010139.500139.25139.000180.09%
2021/11/294139.2500.00139.5041821.53%
2021/11/2600.000.7140.00139.50-0.718-3.47%
2021/11/2500.001.4140.00140.00-1.418-7.38%
2021/11/241139.0000.00139.501195.12%
2021/11/230139.5000.00139.000200.15%
2021/11/220138.5000.00139.500200.09%
2021/11/190.1138.5000.00138.500.1200.24%
2021/11/161.1138.0200.00137.501.1214.89%
2021/11/150138.0000.00138.000220.16%
2021/11/120139.0000.00138.000220.12%
2021/11/1000.000.1138.60138.00-0.123-0.38%
2021/11/080140.003137.00137.50-325-11.67%
2021/11/050137.5000.00137.500260.07%
2021/11/042136.5200.00137.502277.52%
2021/11/031137.0200.00137.001273.68%
2021/11/020137.5000.00137.000280.11%
2021/11/013.1137.021137.01137.502.1287.32%
2021/10/290.1138.0000.00137.500.1280.17%
2021/10/282137.0000.00137.502296.89%
2021/10/270.1137.1300.00137.000.1300.43%
2021/10/253136.5100.00137.503329.35%
2021/10/220.1137.5000.00137.000.1320.20%
2021/10/211138.5000.00137.501323.07%
2021/10/180136.0000.00135.000330.00%
2021/10/140.1134.8300.00134.000.1340.16%
2021/10/131135.0000.00134.501342.91%
2021/10/121134.500134.50134.501342.88%
2021/10/050134.5000.00134.500370.05%
2021/10/040135.500.1135.50135.00-0.139-0.27%
2021/10/010135.271134.50134.50-139-2.49%
2021/09/300135.5000.00135.000400.07%
2021/09/291134.5000.00134.501412.44%
2021/09/280135.5600.00135.000410.08%
2021/09/270135.5000.00135.500420.01%
2021/09/240136.0000.00135.000420.03%
2021/09/2300.000.2135.50134.50-0.242-0.47%
2021/09/170.1136.0000.00135.000.1430.23%
2021/09/160135.005.3135.00135.00-5.243-12.00%
2021/09/150.1134.953.7134.73135.00-3.643-8.25%
2021/09/141135.008.4135.00135.00-7.443-17.07%
2021/09/1300.0013.3135.01135.00-13.343-30.76%
2021/09/100.3134.0014.2134.34135.00-13.943-31.88%
2021/09/0900.004.5133.66133.50-4.543-10.31%
2021/09/084.1133.388.4133.48133.50-4.243-9.77%
2021/09/070.1134.006.7133.70133.50-6.643-15.11%
2021/09/060134.009.2134.00134.00-9.143-20.85%
2021/09/0300.0015.6133.84134.00-15.643-35.92%
2021/09/0200.007.1133.72133.50-7.143-16.40%
2021/09/018133.5011.4133.83133.50-3.443-7.91%
2021/08/310133.001.8133.50133.00-1.842-4.15%
2021/08/301.1133.029.6133.50133.50-8.442-19.65%
2021/08/2700.003133.33133.00-342-7.03%
2021/08/265.1133.003.3133.35133.001.8414.25%
2021/08/252.1133.028.4133.53133.50-6.341-15.08%
2021/08/240.1133.507.7133.50133.50-7.641-18.15%
2021/08/230.1133.0013.9133.10133.00-13.742-32.64%
2021/08/202.2132.230.8132.50132.501.4423.30%
2021/08/1910.2133.884.3134.00132.505.94114.30%
2021/08/180.2133.419.9133.70134.00-9.641-23.17%
2021/08/171.1133.065.8133.55133.50-4.740-11.59%
2021/08/1600.005134.09133.50-539-12.49%
2021/08/130.1134.102.2134.19133.50-2.139-5.22%
2021/08/121.1134.052134.61133.50-0.938-2.43%
2021/08/114134.261136.00135.003377.98%
2021/08/101.1135.0924135.57135.00-22.937-61.66%
2021/08/092136.020.4138.50136.501.6374.31%
2021/08/061.1137.561.6137.55137.50-0.537-1.34%
2021/08/052135.7600.00136.002385.24%
2021/08/040.2136.5000.00135.500.2410.48%
2021/08/031135.5300.00136.001412.48%
2021/08/028.2136.0000.00136.008.24219.27%
2021/07/3000.007140.00140.00-741-16.74%
2021/07/290141.5000.00140.000410.04%
2021/07/280.2141.5000.00140.500.2410.42%
2021/07/270.3141.000.2141.00140.500.1430.23%
2021/07/261140.015.2140.34140.00-4.245-9.19%
2021/07/230140.007.4139.69140.00-7.445-16.23%
2021/07/220139.001139.50138.50-145-2.17%
2021/07/210139.244.4139.50138.50-4.345-9.56%
2021/07/200.1139.503.7139.61138.50-3.644-8.13%
2021/07/190139.004.9139.59139.50-4.945-10.79%
2021/07/160.2138.900.8139.00139.00-0.645-1.30%
2021/07/151.2138.627.6139.67139.50-6.445-13.95%
2021/07/140140.500.1141.00139.50-0.144-0.23%
2021/07/131140.0000.00141.001452.19%
2021/07/121139.0000.00139.501452.28%
2021/07/091139.501.2140.08139.00-0.244-0.41%
2021/07/080.1137.6700.00137.000.1430.12%
2021/07/060.1137.0000.00137.500.1420.13%
2021/07/050.1136.754136.88136.50-3.942-9.34%
2021/07/0200.0017.9136.22136.50-17.941-43.27%
2021/07/010.1135.504.3135.65135.50-4.240-10.29%
2021/06/3000.000.8136.00135.00-0.841-2.02%
2021/06/290136.002.4135.72135.00-2.442-5.71%
2021/06/282.1134.782135.65135.000.1420.21%
2021/06/251.2135.133.2136.00136.00-242-4.69%
2021/06/240.1135.751.4136.00135.50-1.442-3.18%
2021/06/230136.0000.00135.500430.08%
2021/06/220136.0000.00135.500430.08%
2021/06/212.3135.230.1136.00135.502.2444.94%
2021/06/182136.000.5136.50136.001.5443.39%
2021/06/170137.0000.00135.500440.09%
2021/06/1600.001136.01136.00-144-2.25%
2021/06/110136.5000.00136.000450.02%
2021/06/100135.501135.00135.00-146-2.12%
2021/06/080.1135.5000.00134.500.1470.15%
2021/06/070.1135.5000.00135.000.1480.15%
2021/06/040135.500135.50135.500490.00%
2021/06/030136.501135.50135.50-149-1.95%
2021/06/020136.0000.00135.500520.07%
2021/06/010.1136.0000.00135.500.1520.10%
2021/05/311.1135.1000.00135.501.1522.06%
2021/05/282.1137.931136.00136.001.1522.13%
2021/05/272136.5000.00136.502523.84%
2021/05/260.1136.8800.00136.000.1520.28%
2021/05/250.1136.870136.50135.500.1520.25%
2021/05/240.1137.0600.00136.000.1520.24%
2021/05/210.2136.5000.00137.000.2520.28%
2021/05/1900.000.1135.00136.50-0.153-0.19%
2021/05/180.1134.4800.00134.000.1530.22%
2021/05/170.1133.351132.50131.00-0.953-1.63%
2021/05/140133.501135.00134.00-153-1.85%
2021/05/130131.501130.00133.00-152-1.81%
2021/05/122.2132.233133.33132.50-0.851-1.56%
2021/05/111.1137.110.1139.00137.501482.12%
2021/05/101.5140.231140.00139.000.5481.02%
2021/05/070.1139.700.2139.50140.00-0.147-0.22%
2021/05/0500.001136.50137.00-146-2.17%
2021/05/040.3136.269135.17135.00-8.845-19.20%
2021/05/0311138.9500.00138.50114325.28%
2021/04/281.1135.5500.00135.001.1422.61%
2021/04/230.3134.0000.00133.000.3420.75%
2021/04/220.3135.0000.00133.000.3410.72%
2021/04/200.2135.5000.00135.000.2410.48%
2021/04/1900.002135.50134.00-241-4.78%
2021/04/1600.001132.50132.50-141-2.42%
2021/04/151130.5000.00131.501422.37%
2021/04/130.2132.0000.00130.500.2420.48%
2021/04/120131.001.1131.05130.00-1.141-2.58%
2021/04/090.1130.5000.00130.500.1410.24%
2021/04/080.1131.0000.00130.000.1420.24%
2021/04/070131.0000.00131.000420.09%
2021/04/060.2130.622130.50130.00-1.842-4.37%
2021/04/010130.5000.00130.500410.09%
2021/03/3100.001130.00130.00-141-2.42%
2021/03/300130.501130.00130.00-140-2.36%
2021/03/291.1129.590130.50130.001.1402.70%
2021/03/260130.5000.00130.000400.01%
2021/03/2500.000.1130.50130.00-0.140-0.12%
2021/03/242.2129.6500.00129.502.2405.53%
2021/03/230.1130.9600.00131.000.1390.24%
2021/03/190.1131.0000.00131.000.1390.25%
2021/03/183.2130.2200.00131.003.2397.93%
2021/03/174131.004130.88131.000390.00%
2021/03/121.1131.591.5132.07132.00-0.438-0.95%
2021/03/110130.002.2128.31130.00-2.138-5.54%
2021/03/103126.503127.00127.000370.00%
2021/03/093.5125.640.1126.00126.003.4369.24%
2021/03/084125.501126.50124.003378.08%
2021/03/030.1126.501125.00125.50-135-2.71%
2021/03/022125.5000.00125.502355.61%
2021/02/260125.5000.00126.000350.06%
2021/02/232.4124.8200.00124.502.4386.08%
2021/02/222125.503125.33125.50-139-2.54%
2021/02/190.1123.501124.00124.00-0.939-2.26%
2021/02/171122.0400.00123.001422.46%
2021/02/0500.001121.00121.50-142-2.37%
2021/02/030120.5000.00120.500430.00%
2021/02/020120.5000.00119.500440.09%
2021/02/010.5120.061119.50119.50-0.548-1.01%
2021/01/280.1121.003120.00120.50-2.949-5.91%
2021/01/260.1121.0000.00120.500.1490.20%
2021/01/250.3121.207120.07121.00-6.749-13.60%
2021/01/220120.506.2120.13120.00-6.249-12.42%
2021/01/210.1120.7100.00120.500.1490.14%
2021/01/200.1121.7500.00120.500.1480.17%
2021/01/1900.002122.00122.00-247-4.18%
2021/01/181122.500.2123.00122.000.8481.64%
2021/01/151122.010.1122.50122.500.9481.90%
2021/01/141122.0000.00122.501482.06%
2021/01/131122.0000.00122.501492.04%
2021/01/111123.0200.00123.501482.14%
2021/01/080123.0000.00123.000470.04%
2021/01/070.1124.0000.00123.000.1460.21%
2021/01/050123.5000.00123.000480.08%
2020/12/3100.001122.50121.50-149-2.02%
2020/12/300122.0000.00121.000480.08%
2020/12/290121.5000.00121.000490.02%
2020/12/280.2121.5000.00121.000.2490.43%
2020/12/251121.0200.00121.501482.14%
2020/12/2400.001120.50120.50-148-2.08%
2020/12/221.1120.141120.50120.500.1490.20%
2020/12/211121.5000.00121.501492.02%
2020/12/1800.005121.10121.50-549-10.10%
2020/12/171120.501121.50120.500490.00%
2020/12/162120.771121.00121.001502.06%
2020/12/150.1121.7100.00121.000.1500.20%
2020/12/141122.0000.00121.501492.09%
2020/12/110.1122.002120.00122.00-1.949-3.90%
2020/12/090.1121.7900.00121.000.1490.14%
2020/12/080.1122.5000.00121.500.1490.16%
2020/12/041.1122.5500.00122.501.1482.25%
2020/12/022122.0000.00122.502484.09%
2020/12/010.1123.0000.00122.000.1480.21%
2020/11/300123.501123.00122.50-149-1.96%
2020/11/270.3123.0000.00122.500.3480.62%
2020/11/261122.000.1123.50122.500.9481.86%
2020/11/252.2122.820.5123.50122.501.7473.54%
2020/11/243.4123.631124.50124.002.4475.02%
2020/11/230.2123.0000.00124.500.2460.46%
2020/11/2000.005.6120.93121.50-5.645-12.49%
2020/11/190120.501.6120.53120.00-1.644-3.56%
2020/11/182119.003.5120.08119.50-1.544-3.35%
2020/11/171120.504121.00120.00-343-6.96%
2020/11/161120.504120.13120.00-343-6.89%
2020/11/131.1118.462118.63119.00-0.943-2.13%
2020/11/123117.0000.00117.503436.86%
2020/11/114117.5000.00117.504468.65%
2020/11/100.1117.830.1117.50117.500450.06%
2020/11/092.1116.834117.63118.00-1.945-4.17%
2020/11/061113.502113.50114.00-141-2.39%
2020/11/0400.001.2112.50112.50-1.243-2.81%
2020/11/0300.000.8112.50112.00-0.843-1.75%
2020/11/021110.540.7111.52111.500.3440.64%
2020/10/301.1111.082.3111.92111.00-1.344-2.81%
2020/10/2900.0010.7112.03112.00-10.744-23.80%
2020/10/281110.501.3111.50111.00-0.344-0.61%
2020/10/270.5111.001.4111.50111.00-0.944-1.98%
2020/10/260.5111.5023.8111.43111.00-23.344-52.16%
2020/10/2300.002111.00110.50-244-4.52%
2020/10/2213110.152.4111.21110.0010.64423.67%
2020/10/212111.2513111.50111.00-1145-23.97%
2020/10/200.1111.003.5111.00111.00-3.445-7.51%
2020/10/1900.003110.67110.50-345-6.55%
2020/10/1500.001111.50110.50-145-2.18%
2020/10/1400.0010111.15111.00-1045-21.78%
2020/10/134.1110.3800.00110.004.1468.79%
2020/10/122110.0011.9110.28110.00-9.946-21.37%
2020/10/0800.001109.00108.50-145-2.22%
2020/10/072108.502.3108.50108.50-0.346-0.64%
2020/10/065108.605.3108.62108.50-0.349-0.66%
2020/10/0500.003.5108.57108.50-3.552-6.66%
2020/09/3000.002.5108.21108.00-2.554-4.63%
2020/09/2900.000.3108.50108.50-0.355-0.54%
2020/09/284107.500.3108.50108.003.7556.63%
2020/09/254108.380.3110.50108.503.7556.66%
2020/09/249108.500.3108.50108.508.75515.60%
2020/09/2310109.501.3110.38109.508.75515.72%
2020/09/2211110.001110.50110.00105518.12%
2020/09/2100.007111.07110.50-754-12.74%
2020/09/1600.002110.50110.00-255-3.63%
2020/09/1110110.0000.00109.50105418.30%
2020/09/106111.0000.00110.5065411.09%
2020/09/092111.0000.00111.002533.72%
2020/09/086110.5000.00111.0065311.14%
2020/09/041110.5000.00111.001541.85%
2020/08/281111.0000.00110.501541.84%
2020/08/2600.006.4111.27112.00-6.454-11.89%
2020/08/2500.0010110.95111.00-1053-18.55%
2020/08/241110.006110.00110.50-553-9.32%
2020/08/201108.0000.00109.001531.87%
2020/08/1900.003111.33110.00-352-5.71%
2020/08/171.1109.441109.50113.000.1510.24%
2020/08/140.1108.0000.00108.000.1480.29%
2020/08/131107.5000.00107.501482.08%
2020/08/1000.003108.50109.00-347-6.32%
2020/08/0610107.001107.00107.0094519.80%
2020/08/054107.5000.00107.004458.80%
2020/07/271107.0000.00107.001452.22%
2020/07/242108.5000.00108.002434.59%
2020/07/231108.0000.00108.501422.34%
2020/07/222108.0000.00107.502424.69%
2020/07/201107.5000.00107.501422.38%
2020/07/171107.003107.50107.00-242-4.74%
2020/07/163108.0000.00109.003417.31%
2020/07/1313111.312112.00110.50113828.38%
2020/07/102116.2500.00117.002365.47%
2020/07/0900.001115.50116.00-133-3.01%
2020/07/0800.007114.00113.50-731-22.26%
2020/07/0700.005113.90113.50-531-16.07%
2020/07/0600.003113.50113.50-330-9.76%
2020/07/0300.007112.00112.50-730-23.22%
2020/07/0100.001111.50111.50-129-3.42%
2020/06/291110.501111.00111.500290.00%
2020/06/243111.5000.00111.5032910.14%
2020/06/2300.002112.50111.50-230-6.63%
2020/06/2200.001112.50111.50-130-3.33%
2020/06/193111.0000.00111.003319.64%
2020/06/151110.5000.00110.501362.77%
2020/06/111112.0000.00111.001412.43%
2020/06/1000.003112.00112.00-341-7.17%
2020/06/093111.001110.50112.002444.46%
2020/06/0800.006112.08110.00-646-12.91%
2020/06/043110.002110.00110.001452.21%
2020/06/0200.001110.00110.50-147-2.11%
2020/05/292109.7500.00109.502503.99%
2020/05/272109.001109.50109.501501.98%
2020/05/2610110.253110.00110.0075113.65%
2020/05/2500.001108.50109.50-150-1.97%
2020/05/195108.8000.00108.505529.60%
2020/05/1400.002108.50108.00-252-3.79%
2020/05/131107.001108.00107.000520.00%
2020/05/122107.5000.00107.002523.83%
2020/05/074106.5000.00107.504537.51%
2020/05/043105.001105.00106.002543.68%
2020/04/307106.0000.00105.0075412.79%
2020/04/2400.001104.50104.50-159-1.69%
2020/04/221102.5000.00103.001591.68%
2020/04/212103.501103.50103.501591.69%
2020/04/1500.001104.50105.00-159-1.69%
2020/04/132103.5000.00103.002583.42%
2020/04/071100.5000.00101.001571.73%
2020/04/0100.000.1100.0099.90-0.157-0.14%
2020/03/312.1100.0000.00100.002.1573.63%
2020/03/201100.00199.7099.500530.00%
2020/03/19195.501096.4598.40-952-17.12%
2020/03/181100.0000.00100.001492.01%
2020/03/172100.001101.0099.801462.16%
2020/03/135102.703101.50102.502434.56%
2020/03/123104.331.2104.85104.001.8404.49%
2020/03/111107.0000.00106.001382.58%
2020/03/1000.004105.38106.00-438-10.43%
2020/03/094105.5000.00106.0043710.59%
2020/03/055105.8000.00107.0053514.10%
2020/03/042104.501105.50105.001323.07%
2020/02/272.1105.031105.50104.001.1313.59%
2020/02/2600.002105.75106.00-230-6.49%
2020/02/251105.001105.00105.000300.00%
2020/02/191106.0000.00106.001283.56%
2020/02/181105.001106.00106.000270.00%
2020/02/1700.003105.33105.50-326-11.41%
2020/02/121105.001105.50105.000250.00%
2020/02/111.1104.5300.00105.001.1254.25%
2020/02/063104.5000.00104.5032312.81%
2020/02/041105.001106.00104.500210.00%
2020/02/031104.0000.00104.501214.76%
2020/01/310.1105.0000.00105.000.1180.53%
2020/01/300.1105.501105.00104.50-0.917-4.96%
2020/01/172105.501106.00105.501165.96%
2020/01/164105.632106.00105.5021611.90%
2020/01/132105.501106.00105.501165.94%
2020/01/1000.006106.42106.50-616-36.22%
2020/01/080105.0000.00105.000160.01%
2020/01/022105.751106.00106.001175.76%
2019/12/271105.501106.00106.000170.00%
2019/12/261105.0000.00105.001175.63%
2019/12/2500.001105.50105.50-117-5.61%
2019/12/232105.001105.50105.001185.53%
2019/12/201104.501105.00105.000170.00%
2019/12/191104.502104.75105.00-117-5.70%
2019/12/181104.501105.00105.000170.00%
2019/12/171104.502104.75104.00-117-5.71%
2019/12/160.1104.5000.00104.500.1170.57%
2019/12/131104.5000.00104.501175.59%
2019/12/1200.001105.00105.00-117-5.60%
2019/12/101104.5000.00104.001185.44%
2019/12/0500.001105.00105.00-119-5.23%
2019/12/032104.501104.50104.501195.11%
2019/12/021105.001105.50105.000190.00%
2019/11/291105.0000.00105.001204.96%
2019/11/281105.001105.50105.500200.00%
2019/11/271106.0000.00106.001204.86%
2019/11/2600.001106.00106.00-120-4.84%
2019/11/253105.331105.50106.002209.95%
2019/11/2200.001105.00104.50-119-5.01%
2019/11/202104.5000.00104.002209.81%
2019/11/191104.5000.00104.501204.89%
2019/11/1800.001105.00105.00-120-4.92%
2019/11/152104.5000.00104.502209.72%
2019/11/142104.501105.00105.001204.92%
2019/11/134104.501105.00104.5032014.72%
2019/11/085105.0000.00105.0052023.85%
2019/11/073105.002105.25105.001214.65%
2019/11/0600.002105.25105.50-221-9.31%
2019/11/057105.0000.00105.0072132.38%
2019/11/0400.001.2105.50105.50-1.222-5.15%
2019/10/282104.751.3105.00104.500.7242.83%
2019/10/251104.501105.00104.500270.00%
2019/10/221104.0000.00105.001372.66%
2019/10/211104.500105.50104.501382.54%
2019/10/171105.5000.00105.001422.33%
2019/10/160.3105.003104.50104.50-2.748-5.58%
2019/10/153104.0000.00104.503486.15%
2019/10/041103.503104.00103.50-251-3.88%
2019/10/032103.006103.08104.00-451-7.73%
2019/10/011102.5000.00103.001511.93%
2019/09/261103.0000.00103.001511.92%
2019/09/1600.001103.00103.00-153-1.87%
2019/09/121102.501103.00102.000530.00%
2019/09/111102.504102.63102.50-353-5.58%
2019/09/104102.0000.00102.504537.50%
2019/09/091102.001102.50102.500530.00%
2019/09/053102.1700.00102.003535.57%
2019/09/041102.5000.00102.501531.86%
2019/09/031102.0000.00102.001531.86%
2019/09/025103.0000.00103.005539.40%
2019/08/303102.0000.00101.503525.69%
2019/08/190.1108.0000.00101.500.1530.19%
2019/08/1400.001102.00102.00-154-1.85%
2019/08/130.1102.001101.00101.50-0.953-1.68%
2019/08/121.1101.7700.00101.501.1532.05%
2019/08/0700.004101.38101.50-453-7.50%
2019/08/064100.5011100.68101.00-753-13.16%
2019/08/0500.002101.50101.50-252-3.80%
2019/08/025101.501101.50101.504527.61%
2019/07/311101.001101.55102.00052-0.04%
2019/07/3011102.411101.50101.50105219.09%
2019/07/2920103.133103.33103.00175331.88%
2019/07/263110.005110.50110.00-250-3.93%
2019/07/251109.5000.00109.501462.15%
2019/07/233109.831110.00109.002414.84%
2019/07/2218111.281111.50110.00173942.68%
2019/07/192109.754109.75110.00-236-5.41%
2019/07/188109.388109.63109.000350.00%
2019/07/162108.004108.13107.00-229-6.77%
2019/07/1500.001107.50107.00-128-3.52%
2019/07/124107.381107.50107.003309.96%
2019/07/115106.5000.00106.5053016.62%
2019/07/031105.0000.00105.001293.42%
2019/06/281104.5000.00104.501273.58%
2019/06/251105.0000.00105.001283.57%
2019/06/206105.0800.00105.0062622.35%
2019/06/190.4104.0000.00104.500.4261.56%
2019/06/171103.0000.00104.501263.83%
2019/06/140.4103.5000.00103.000.4261.59%
2019/06/124104.6300.00104.5042515.65%
2019/06/1100.001105.00105.00-125-3.88%
2019/06/051103.001103.00103.000270.00%
2019/06/031102.0000.00102.001273.69%
2019/05/311104.0000.00104.501263.77%
2019/05/2900.005103.30103.50-526-18.76%
2019/05/271103.0000.00103.001273.68%
2019/05/232103.0000.00102.502277.23%
2019/05/2200.002103.50103.00-227-7.20%
2019/05/211103.0000.00103.001283.57%
2019/05/172104.0000.00103.502277.24%
2019/05/151105.0000.00105.001283.52%
2019/05/083104.5000.00104.0032710.84%
2019/05/035105.0000.00104.5052519.95%
2019/04/292105.2500.00105.002248.20%
2019/04/241106.0000.00106.501234.23%
2019/04/221105.5000.00106.001234.31%
2019/04/1810105.002107.50107.5082136.73%
2019/04/161105.0000.00105.001185.40%
2019/04/111105.5000.00105.501175.64%
2019/04/101104.5000.00105.001175.78%
2019/04/0300.001104.50105.00-117-5.86%
2019/04/021105.0000.00105.001165.90%
2019/03/291105.0000.00105.501166.09%
2019/03/251105.5000.00105.501166.25%
2019/03/221105.0000.00105.001166.22%
2019/03/2100.001105.50106.00-115-6.27%
2019/03/201105.0000.00105.001156.42%
2019/03/1800.001105.50105.50-114-6.67%
2019/03/151103.5000.00104.501146.83%
2019/03/041104.001105.00104.000110.00%
2019/02/271103.0000.00103.001118.98%
2019/02/223104.0000.00104.003930.30%
2019/02/181103.5000.00104.001811.63%
2019/02/151103.001105.00104.00080.00%
2019/02/141101.5000.00102.001714.08%
2019/01/28199.8000.0099.901518.07%
2019/01/16198.8000.0098.801518.87%
2019/01/07198.6000.0098.501811.76%
2019/01/02198.3000.0098.301910.47%
2018/12/18198.7000.0098.501109.39%
2018/12/05598.0000.0098.0051142.86%
2018/11/2900.00198.1098.40-112-8.22%
2018/11/27297.8500.0097.7021216.04%
2018/11/0500.00198.4098.50-114-6.73%
2018/10/1800.00197.6097.60-115-6.26%
2018/10/1100.00995.2495.30-916-54.00%
2018/09/2700.001100.0099.90-122-4.40%
2018/08/0600.001101.00101.00-153-1.87%
2018/07/232299.6000.0099.70226036.41%
2018/07/192100.0000.0099.802663.02%
2018/07/18799.941100.00100.006678.86%
2018/07/172100.0000.00100.002682.94%
2018/07/161101.001101.50100.500620.00%
2018/07/131101.001101.50100.000630.00%
2018/07/12299.50199.9099.901631.57%
2018/07/11199.00299.3099.10-164-1.56%
2018/07/10599.0000.0099.005657.66%
2018/07/061103.002103.25105.00-166-1.51%
2018/07/051103.501104.00104.000640.00%
2018/07/031103.501104.50104.500660.00%
2018/07/021104.001105.00104.500660.00%
2018/06/291103.5000.00104.501661.50%
2018/06/2800.001104.50104.50-167-1.48%
2018/06/252103.0000.00104.502474.19%
2018/06/191103.0000.00103.501551.81%
2018/06/132104.002104.50104.000640.00%
2018/06/121103.501104.00104.000630.00%
2018/06/112104.0000.00104.002633.17%
2018/06/0400.005105.10104.50-563-7.84%
2018/05/3000.001104.50104.50-163-1.57%
2018/05/280.1104.0000.00103.500.1630.16%
2018/05/255104.105105.00104.000620.00%
2018/05/113103.831105.00104.502603.30%
2018/05/092104.2500.00104.502593.37%
2018/05/082104.2500.00104.002583.40%
2018/05/073105.002106.00105.001571.73%
2018/05/041104.503106.00106.00-257-3.49%
2018/05/031105.0000.00106.001561.76%
2018/05/025106.002108.00106.003555.38%
2018/04/3000.004107.00107.00-454-7.30%
2018/04/274104.501106.00105.003545.53%
2018/04/267105.502108.50105.005539.36%
2018/04/251105.002106.00106.00-148-2.05%
2018/04/242105.004106.38105.00-246-4.26%
2018/04/233105.002106.00105.001452.20%
2018/04/203105.0000.00105.003446.70%
2018/04/1900.005106.40105.50-544-11.19%
2018/04/171104.0000.00103.501432.31%
2018/04/1600.000.1106.00105.50-0.142-0.28%
2018/04/133105.3300.00105.003417.21%
2018/04/121106.003107.17106.00-240-4.88%
2018/04/111106.5000.00106.001392.51%
2018/04/1000.001108.00108.00-139-2.53%
2018/04/0900.001106.51107.00-137-2.69%
2018/03/3000.003105.83105.50-334-8.76%
2018/03/290.1105.5000.00105.500.1320.37%
2018/03/273105.3300.00105.003309.84%
2018/03/2200.002101.75101.00-223-8.49%
2018/03/2100.001103.50103.00-121-4.55%
2018/03/201102.003.7103.03103.50-2.719-13.89%
2018/03/196101.581101.50101.0051629.62%
2018/02/22196.1000.0097.901118.97%
2018/01/31195.9000.0096.101119.09%
2018/01/2600.00196.5096.40-111-8.54%
2018/01/17296.6000.0096.6021215.85%
2018/01/1000.00196.0096.50-113-7.44%
杏昌 相關文章
杏昌 相關影音