和成 (1810)-新光券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
16.30
漲跌
▲0.15
漲幅
+0.93%
成交量
400張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	23	16.29	160	16.23	16.30	-137	595	-23.02%	大賣/鉅額交易
2025/01/20	38	16.32	12	16.35	16.25	26	590	4.40%
2025/01/17	46	16.60	2	16.65	16.65	44	594	7.40%
2025/01/16	17	16.63	17	16.74	16.65	0	587	0.00%
2025/01/14	16	16.88	15	16.95	16.85	1	602	0.17%
2025/01/13	56	16.70	23	16.97	16.90	33	608	5.42%
2025/01/10	10	16.69	41	16.80	16.90	-31	631	-4.91%
2025/01/09	27	16.74	26	16.84	16.75	1	633	0.16%
2025/01/08	0	0.00	4	16.88	16.95	-4	631	-0.63%
2025/01/07	12	16.75	13	16.82	16.75	-1	643	-0.16%
2025/01/06	20.1	17.09	0	0.00	17.05	20.1	642	3.12%
2025/01/03	50	17.35	55	17.40	17.40	-5	686	-0.73%
2025/01/02	20	17.29	22	17.35	17.30	-2	684	-0.29%
2024/12/31	12	17.27	64	17.30	17.30	-52	698	-7.44%
2024/12/30	13	17.15	30.1	17.30	17.10	-17.1	694	-2.46%
2024/12/27	5.1	17.10	56	17.11	17.10	-50.9	690	-7.38%
2024/12/26	1	17.10	114	16.83	17.05	-113	780	-14.48%	大賣/鉅額交易
2024/12/25	5	16.23	5	16.20	16.25	0	774	0.00%
2024/12/24	7	16.15	39	16.09	16.15	-32	779	-4.11%
2024/12/23	17	15.85	76	15.90	15.85	-59	784	-7.53%
2024/12/20	17	15.67	17	15.69	15.70	0	805	0.00%
2024/12/19	12	15.79	12	15.82	15.80	0	817	0.00%
2024/12/18	1	15.95	20	15.93	15.90	-19	819	-2.32%
2024/12/17	44	15.75	10	15.79	15.70	34	812	4.19%
2024/12/16	36	16.00	126	16.19	15.90	-90	819	-10.99%	大賣/
2024/12/13	28	16.55	7	16.56	16.50	21	806	2.60%
2024/12/12	20.1	17.05	8	17.05	17.00	12.1	809	1.49%
2024/12/11	21	17.25	35	17.26	17.25	-14	829	-1.69%
2024/12/10	22	17.28	20	17.28	17.30	2	820	0.24%
2024/12/09	14	17.15	13	17.20	17.15	1	833	0.12%
2024/12/06	5	17.30	6	17.37	17.30	-1	835	-0.12%
2024/12/05	10	17.30	6	17.34	17.30	4	835	0.48%
2024/12/04	2	17.35	5	17.33	17.35	-3	836	-0.36%
2024/12/03	35	17.28	20	17.29	17.30	15	845	1.77%
2024/12/02	10	17.35	10	17.35	17.35	0	852	0.00%
2024/11/29	10	17.25	10	17.30	17.25	0	872	0.00%
2024/11/28	14	17.50	15	17.27	17.50	-1	875	-0.11%
2024/11/27	10.1	17.35	0	0.00	17.40	10.1	872	1.15%
2024/11/26	41	17.92	14	17.93	17.70	27	862	3.13%
2024/11/25	14	17.69	10	17.60	17.70	4	858	0.47%
2024/11/22	12	17.65	10	17.70	17.60	2	867	0.23%
2024/11/21	1	17.00	11	17.38	17.40	-10	860	-1.16%
2024/11/20	10	17.15	10	17.15	17.15	0	842	0.00%
2024/11/19	10	17.15	0	0.00	17.15	10	845	1.18%
2024/11/18	0.5	17.30	0	0.00	17.25	0.5	847	0.06%
2024/11/15	1	17.05	4	17.13	17.05	-3	844	-0.36%
2024/11/14	3.1	16.75	5.6	16.89	16.70	-2.5	847	-0.29%
2024/11/13	0	0.00	6.2	16.88	16.90	-6.2	877	-0.71%
2024/11/12	6	17.00	12	16.95	16.95	-6	879	-0.68%
2024/11/11	1	17.10	2	17.20	17.20	-1	877	-0.11%
2024/11/08	5	17.20	0	0.00	17.20	5	884	0.57%
2024/11/07	20	17.75	21	17.55	17.75	-1	895	-0.11%
2024/11/06	3.1	17.20	18	17.33	17.35	-14.9	891	-1.67%
2024/11/05	3	17.20	23	17.18	17.20	-20	906	-2.21%
2024/11/04	26	17.10	4	17.10	17.10	22	964	2.28%
2024/11/01	5	17.13	0	0.00	17.25	5	998	0.50%
2024/10/30	17	17.45	26	17.42	17.45	-9	993	-0.91%
2024/10/29	28	17.63	10	17.60	17.60	18	1,000	1.80%
2024/10/28	2	17.75	15	17.83	17.90	-13	994	-1.31%
2024/10/25	41	17.84	12	17.85	17.85	29	1,000	2.90%
2024/10/24	22	17.92	25	18.05	17.90	-3	1,006	-0.30%
2024/10/23	10	18.05	12	18.00	18.05	-2	1,003	-0.20%
2024/10/22	26	17.97	2	18.25	17.95	24	1,006	2.38%
2024/10/21	28	18.01	31	18.04	18.00	-3	1,027	-0.29%
2024/10/18	55	18.12	14	18.06	18.10	41	1,052	3.90%
2024/10/17	63	18.19	23	18.15	18.15	40	1,241	3.22%
2024/10/16	22.5	18.50	60.9	18.57	18.75	-38.4	1,245	-3.08%
2024/10/15	45.2	18.24	21	18.18	18.25	24.2	1,232	1.96%
2024/10/14	43	18.61	50	18.93	18.65	-7	1,228	-0.57%
2024/10/11	13	18.26	1	18.65	18.20	12	1,217	0.99%
2024/10/09	26	18.89	12	19.00	18.65	14	1,213	1.15%
2024/10/08	16	18.90	5	19.00	19.05	11	1,160	0.95%
2024/10/07	12	19.13	6	19.06	19.05	6	1,162	0.52%
2024/10/04	16	19.23	17	19.22	19.35	-1	1,151	-0.09%
2024/10/01	14	19.22	3	19.20	19.35	11	1,155	0.95%
2024/09/30	11	19.50	37	19.63	19.40	-26	1,153	-2.25%
2024/09/27	6	19.11	39	19.05	19.10	-33	1,060	-3.11%
2024/09/26	34	18.78	8	18.70	18.80	26	1,050	2.48%
2024/09/25	9	18.99	8	18.95	19.00	1	1,049	0.10%
2024/09/24	12	19.14	3	19.18	19.10	9	1,051	0.86%
2024/09/23	20	19.00	30	19.10	19.10	-10	1,041	-0.96%
2024/09/20	30	18.74	25	18.71	18.75	5	1,033	0.48%
2024/09/19	10	18.85	15	18.82	18.85	-5	1,042	-0.48%
2024/09/18	7	18.75	53.1	18.84	18.90	-46.1	1,051	-4.38%
2024/09/16	20	18.55	4	18.58	18.55	16	1,039	1.54%
2024/09/13	7	18.36	15.3	18.33	18.35	-8.3	1,051	-0.79%
2024/09/12	4	18.00	4	18.05	18.05	0	1,053	0.00%
2024/09/11	14	17.70	9	17.66	17.70	5	1,039	0.48%
2024/09/10	12	17.60	12	17.68	18.00	0	1,053	0.00%
2024/09/09	10	17.60	14	17.41	17.60	-4	1,045	-0.38%
2024/09/06	10	17.70	6	17.70	17.70	4	1,051	0.38%
2024/09/05	10	17.75	18	17.83	17.75	-8	1,065	-0.75%
2024/09/04	27	17.64	29	17.72	17.55	-2	1,082	-0.18%
2024/09/03	10	18.45	10	18.20	18.45	0	1,089	0.00%
2024/09/02	10.1	18.70	37	18.61	18.60	-26.9	1,093	-2.46%
2024/08/30	13	17.95	10	17.85	17.95	3	1,067	0.28%
2024/08/29	15	17.95	8	17.92	17.95	7	1,084	0.65%
2024/08/28	4	18.05	4	18.10	18.00	0	1,096	0.00%
2024/08/27	10	18.20	10	18.15	18.20	0	1,106	0.00%
2024/08/26	0	0.00	12	18.42	18.30	-12	1,126	-1.07%
2024/08/23	13	17.72	10	17.85	17.95	3	1,147	0.26%
2024/08/22	5	17.95	6	18.01	17.95	-1	1,185	-0.08%
2024/08/21	13	17.97	18	17.90	18.00	-5	1,267	-0.39%
2024/08/20	10.1	18.00	10	17.90	17.95	0.1	1,822	0.00%
2024/08/19	6	18.08	10	18.00	18.10	-4	2,114	-0.19%
2024/08/16	9	18.10	11	18.06	18.10	-2	2,121	-0.09%
2024/08/15	9	18.35	9	17.53	17.95	0	2,124	0.00%
2024/08/14	10	17.29	16.1	17.29	17.35	-6.1	2,109	-0.29%
2024/08/13	9	17.15	1	17.15	17.15	8	2,121	0.38%
2024/08/12	1	17.15	3	17.18	17.10	-2	2,131	-0.09%
2024/08/09	0	0.00	83	16.94	17.00	-83	2,141	-3.88%
2024/08/08	10	16.55	10	16.50	16.55	0	2,155	0.00%
2024/08/07	3	16.75	46	16.83	16.90	-43	2,152	-2.00%
2024/08/06	6	15.48	2	15.05	15.75	4	2,141	0.19%
2024/08/05	69.3	16.10	2	16.05	16.00	67.3	2,096	3.21%
2024/08/02	2	17.70	2	17.70	17.70	0	2,076	0.00%
2024/08/01	5	17.92	10	18.24	18.20	-5	2,085	-0.24%
2024/07/31	27	17.83	2	17.85	17.90	25	2,107	1.19%
2024/07/30	4	17.43	27	17.61	17.90	-23	2,130	-1.08%
2024/07/29	47.1	17.78	11	17.82	17.70	36.1	2,142	1.68%
2024/07/26	9	17.97	20	17.92	18.00	-11	2,154	-0.51%
2024/07/23	10	18.25	15	18.15	18.25	-5	2,175	-0.23%
2024/07/22	38	17.79	16	17.81	17.90	22	2,186	1.01%
2024/07/19	26	18.52	12	18.49	18.45	14	2,199	0.64%
2024/07/18	54.1	19.38	223	19.51	19.00	-169	2,214	-7.63%	大賣/鉅額交易
2024/07/17	13.6	18.95	34.5	18.87	18.75	-20.9	2,061	-1.01%
2024/07/16	10	18.30	27	18.33	18.30	-17	2,094	-0.81%
2024/07/15	19	18.31	0	0.00	18.30	19	2,266	0.84%
2024/07/12	28	18.49	27	18.38	18.50	1	2,499	0.04%
2024/07/11	30.1	18.37	26	18.36	18.40	4.1	3,290	0.12%
2024/07/10	0	0.00	22	18.38	18.40	-22	3,696	-0.60%
2024/07/09	60	18.40	7	18.31	18.30	53	3,807	1.39%
2024/07/08	30.5	18.79	51.6	18.75	18.80	-21.1	3,798	-0.56%
2024/07/05	3	18.73	47	18.72	18.85	-44	3,789	-1.16%
2024/07/04	5	18.65	21	18.49	18.65	-16	3,796	-0.42%
2024/07/03	2	18.35	0	0.00	18.45	2	3,799	0.05%
2024/07/02	49	18.20	28	18.15	18.20	21	3,795	0.55%
2024/07/01	21.4	18.33	13	18.30	18.30	8.4	3,796	0.22%
2024/06/28	50	18.45	26	18.50	18.45	24	3,796	0.63%
2024/06/27	14	18.43	9.1	18.42	18.45	4.9	3,797	0.13%
2024/06/26	12.2	18.22	10	18.25	18.20	2.2	3,789	0.06%
2024/06/25	21.1	18.43	22	18.40	18.45	-1	3,828	-0.02%
2024/06/24	3.1	18.60	3	18.62	18.50	0.1	3,865	0.00%
2024/06/21	10.1	18.50	10	18.55	18.50	0.1	3,864	0.00%
2024/06/20	21.1	18.66	7	18.74	18.55	14.1	3,871	0.36%
2024/06/19	8.1	18.52	9	18.41	18.35	-1	3,870	-0.02%
2024/06/18	41	18.53	10	18.50	18.50	31	3,864	0.80%
2024/06/17	18	18.74	16	18.67	18.75	2	3,866	0.05%
2024/06/14	2.6	18.65	5	18.72	18.75	-2.4	3,856	-0.06%
2024/06/13	8.1	18.61	0	0.00	18.60	8.1	3,850	0.21%
2024/06/12	15.1	18.63	10	18.53	18.75	5.1	3,869	0.13%
2024/06/11	45.5	18.71	16	18.68	18.70	29.5	3,867	0.76%
2024/06/07	0	0.00	1	19.25	19.15	-1	3,868	-0.03%
2024/06/06	67	18.92	43	18.92	18.95	24	3,865	0.62%
2024/06/05	12	19.11	10	19.03	19.10	2	3,860	0.05%
2024/06/04	42	19.05	4	18.85	18.95	38	3,862	0.98%
2024/06/03	16	19.39	6	19.25	19.25	10	3,851	0.26%
2024/05/31	16	19.34	24	19.35	19.25	-8	3,845	-0.21%
2024/05/30	96.1	19.37	25	19.43	19.35	71.1	3,839	1.85%
2024/05/29	78.1	19.81	19	19.82	19.75	59.1	3,825	1.54%
2024/05/28	15	20.04	22	20.05	20.10	-7	3,794	-0.18%
2024/05/27	91	20.03	97	20.00	20.15	-6	3,759	-0.16%
2024/05/24	314.2	21.16	298	21.11	20.35	16.2	3,680	0.44%	大買/大賣/
2024/05/23	92	19.84	187	20.02	20.65	-95	3,141	-3.02%	大賣/
2024/05/22	32	18.76	19	18.78	18.80	13	2,855	0.46%
2024/05/21	35	18.82	26	18.81	18.85	9	2,857	0.32%
2024/05/20	7	18.96	21	19.03	19.00	-14	2,852	-0.49%
2024/05/17	22.2	18.80	42	19.02	18.85	-19.8	2,848	-0.69%
2024/05/16	22	18.86	21	18.90	18.90	1	2,868	0.03%
2024/05/15	49	18.83	35	18.94	18.75	14	2,886	0.49%
2024/05/14	11	19.12	33	19.12	19.10	-22	2,876	-0.76%
2024/05/13	29	18.75	16	18.67	18.80	13	2,851	0.46%
2024/05/10	20	18.61	21	18.70	18.85	-1	2,846	-0.04%
2024/05/09	17	18.79	35	18.78	18.80	-18	2,844	-0.63%
2024/05/08	91	18.52	35	18.52	18.50	56	2,839	1.97%
2024/05/07	22	18.78	37	18.72	18.80	-15	2,826	-0.53%
2024/05/06	42	18.73	42	18.73	18.70	0	2,811	0.00%
2024/05/03	137	19.07	48	19.04	19.00	89	2,787	3.19%	大買/
2024/05/02	54	19.39	29	19.39	19.50	25	2,765	0.90%
2024/04/30	91	19.52	13	19.39	19.45	78	2,763	2.82%
2024/04/29	57	19.74	50	19.81	19.65	7	2,743	0.26%
2024/04/26	62	19.66	35	19.69	19.70	27	2,719	0.99%
2024/04/25	48	19.91	31	19.86	19.75	17	2,704	0.63%
2024/04/24	57	19.91	61	20.00	19.85	-4	2,670	-0.15%
2024/04/23	182	19.64	158	19.70	19.85	24	2,644	0.91%	大買/大賣/
2024/04/22	120.2	19.45	69	19.26	19.00	51.2	2,627	1.95%	大買/
2024/04/19	484	19.89	363.2	19.95	19.95	120.8	2,584	4.67%	大買/大賣/鉅額交易
2024/04/18	351	21.21	304	21.28	21.00	47	2,425	1.94%	大買/大賣/
2024/04/17	522.7	21.96	394.3	22.00	21.75	128.4	2,195	5.85%	大買/大賣/鉅額交易
2024/04/16	167	20.79	192.5	20.79	20.90	-25.5	1,445	-1.76%	大買/大賣/
2024/04/15	60	18.63	151	17.96	19.00	-91	1,050	-8.66%	大賣/
2024/04/12	9	17.18	4	17.28	17.30	5	947	0.53%
2024/04/11	52	17.42	2	17.40	17.40	50	946	5.28%
2024/04/10	1	17.85	68	17.99	17.80	-67	945	-7.08%
2024/04/09	46	17.84	23	17.50	17.60	23	932	2.47%
2024/04/08	14	17.43	65	17.38	17.45	-51	923	-5.52%
2024/04/03	47	17.34	34	17.37	17.35	13	938	1.38%
2024/04/02	32	17.36	22	17.40	17.40	10	937	1.07%
2024/04/01	3	17.40	1	17.70	17.60	2	938	0.21%
2024/03/29	15	17.77	1	17.50	17.40	14	937	1.49%
2024/03/28	59	17.75	104	17.87	17.90	-45	930	-4.84%	大賣/
2024/03/27	67	17.69	21.4	17.81	17.80	45.6	895	5.09%
2024/03/26	86	17.01	1.6	17.20	16.90	84.5	853	9.89%
2024/03/25	1	16.80	0	0.00	17.10	1	853	0.12%
2024/03/22	1	16.85	8	16.72	16.80	-7	848	-0.83%
2024/03/21	9.4	16.11	5	16.20	16.20	4.4	847	0.51%
2024/03/20	33	16.12	17	16.11	16.10	16	861	1.86%
2024/03/19	8	16.46	2	16.35	16.35	6	851	0.70%
2024/03/18	1	16.65	1	16.55	16.70	0	852	0.00%
2024/03/14	11	16.53	6	16.53	16.45	5	854	0.59%
2024/03/13	25.1	17.09	7	16.86	16.75	18.1	857	2.11%
2024/03/12	1	17.60	0	0.00	17.55	1	846	0.12%
2024/03/11	5	17.07	6.3	17.11	17.35	-1.3	840	-0.16%
2024/03/08	15	17.02	20.2	16.96	16.95	-5.2	840	-0.61%
2024/03/07	5	17.50	0	0.00	17.35	5	840	0.60%
2024/03/06	19	17.63	7	17.65	17.65	12	840	1.43%
2024/03/05	8	17.65	8	17.82	17.65	0	848	0.00%
2024/03/04	7.5	17.80	3	17.77	17.80	4.5	851	0.53%
2024/03/01	4	17.75	1	17.65	17.70	3	844	0.36%
2024/02/29	1	17.65	1.6	17.72	17.70	-0.6	856	-0.07%
2024/02/26	1	17.90	3	17.95	17.90	-2	887	-0.23%
2024/02/23	2	17.60	2	17.65	17.50	0	870	0.00%
2024/02/22	2	17.85	10	17.79	17.80	-8	874	-0.92%
2024/02/21	13	17.57	0	0.00	17.60	13	868	1.50%
2024/02/20	36	17.56	13	17.52	17.55	23	871	2.64%
2024/02/19	7	17.78	6	17.42	17.80	1	870	0.11%
2024/02/16	10	17.30	15	17.26	17.10	-5	842	-0.59%
2024/02/15	2	16.65	10	16.65	16.85	-8	816	-0.98%
2024/02/05	2.2	16.80	4	16.85	16.85	-1.8	809	-0.22%
2024/02/02	7	17.00	2	17.00	17.00	5	810	0.62%
2024/02/01	1	16.95	3	17.03	17.20	-2	815	-0.25%