台股 » 個股 » 寶利徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶利徠

(1813)
可現股當沖
  • 股價
    20.35
  • 漲跌
    ▲0.70
  • 漲幅
    +3.56%
  • 成交量
    60
  • 產業
    上櫃 生技醫療類股
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
寶利徠 (1813)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00220.3020.35-230-6.62%
2024/03/26019.8000.0019.700290.03%
2024/03/25019.6500.0019.500310.06%
2024/03/221.219.470.519.5519.550.7312.32%
2024/03/210.119.6500.0019.450.1310.35%
2024/03/19319.600.919.6019.452.1326.50%
2024/03/1800.000.319.7819.65-0.334-0.98%
2024/03/13020.0000.0019.800380.06%
2024/03/12020.0500.0019.850380.05%
2024/03/110.119.7600.0019.750.1380.16%
2024/03/08019.8000.0019.450380.03%
2024/03/070.119.9500.0019.700.1380.33%
2024/03/060.120.00119.9519.80-137-2.52%
2024/03/050.120.02519.8519.90-4.937-12.98%
2024/03/040.120.0000.0020.000.1370.13%
2024/03/010.220.0500.0019.900.2360.50%
2024/02/29020.1000.0019.950360.06%
2024/02/270.220.200.320.1519.95-0.135-0.29%
2024/02/260.120.2200.0020.050.1350.41%
2024/02/210.120.2000.0020.100.1350.28%
2024/02/20020.1500.0020.000350.06%
2024/02/190.120.3000.0020.100.1350.14%
2024/02/161.120.0600.0020.001.1352.95%
2024/01/31020.0000.0019.850350.06%
2024/01/300.120.0500.0019.950.1350.16%
2024/01/290.320.1500.0019.900.3350.85%
2024/01/261.719.9500.0019.901.7354.92%
2024/01/250.220.0500.0020.050.2340.58%
2024/01/243.819.980.120.1019.903.73410.67%
2024/01/23020.2800.0020.150330.12%
2024/01/19020.2500.0020.150330.09%
2024/01/18020.4500.0020.200330.01%
2024/01/170.120.5200.0020.400.1340.38%
2024/01/160.420.5700.0020.400.4341.13%
2024/01/12020.4500.0020.400340.06%
2024/01/11120.2500.0020.401342.93%
2024/01/100.120.5000.0020.400.1340.29%
2024/01/091.220.5200.0020.251.2343.40%
2024/01/08120.7000.0020.651342.98%
2024/01/05020.95120.9020.75-134-2.94%
2024/01/040.221.00220.7520.75-1.933-5.44%
2024/01/0300.001.120.8620.90-1.133-3.32%
2023/12/290.121.00320.7220.80-2.934-8.31%
2023/12/2813.519.878.620.0320.654.93414.13%
2023/12/27120.5000.0020.451283.59%
2023/12/26021.1000.0020.800270.07%
2023/12/20120.5000.0020.701283.48%
2023/12/1800.00020.9521.00027-0.04%
2023/12/150.121.10121.0521.05-0.926-3.37%
2023/12/140.620.90220.7021.00-1.525-5.63%
2023/12/130.321.10320.8720.80-2.725-10.85%
2023/12/120.320.7000.0020.600.3231.19%
2023/12/110.220.8100.0020.650.2231.08%
2023/12/080.420.84420.5820.80-3.621-16.62%
2023/12/011.120.2200.0020.201.1185.94%
2023/11/301.120.1500.0020.151.1185.80%
2023/11/270.120.2500.0020.200.1170.59%
2023/11/220.120.0400.0019.950.1170.72%
2023/11/21219.9000.0019.9021711.30%
2023/11/170.420.0500.0020.100.4172.30%
2023/11/160.120.00119.9519.90-118-5.17%
2023/11/15319.9200.0020.1031816.39%
2023/11/13120.0500.0020.051185.51%
2023/11/09119.8500.0020.001185.49%
2023/11/080.420.0000.0020.000.4181.96%
2023/11/072.319.9900.0020.002.31812.53%
2023/11/060.320.2000.0020.150.3181.65%
2023/11/0300.00220.1520.15-218-11.05%
2023/11/01020.1400.0020.050180.03%
2023/10/31020.15219.9519.95-220-9.85%
2023/10/27020.10119.9519.90-119-4.80%
2023/10/25119.55119.7519.850200.00%
2023/10/200.119.8000.0019.900.1220.45%
2023/10/19019.9500.0019.750220.07%
2023/10/182.119.7600.0020.052.1229.41%
2023/10/050.120.0000.0020.050.1240.32%
2023/09/18019.7500.0019.700240.04%
2023/09/15019.6500.0019.650250.12%
2023/09/13019.7300.0019.600250.08%
2023/09/11219.70119.7019.751253.98%
2023/09/08119.60219.6319.60-125-3.89%
2023/09/07019.7000.0019.450250.04%
2023/09/05019.9500.0019.650280.04%
2023/09/041.119.52119.7519.650.1310.32%
2023/08/240.119.1500.0019.150.1330.41%
2023/08/23019.5000.0019.050330.02%
2023/08/2100.00119.3519.25-133-2.97%
2023/08/18118.950.219.3019.200.8332.47%
2023/08/14019.3000.0019.050340.06%
2023/08/10019.5000.0019.200340.09%
2023/08/09219.3000.0019.302355.66%
2023/08/08119.1000.0019.201352.80%
2023/08/07019.300.119.3019.35-0.135-0.21%
2023/08/04219.0500.0019.102355.57%
2023/08/02519.635519.4519.60-5035-139.80%
2023/07/280.120.0000.0019.800.1350.28%
2023/07/26119.80120.0519.750340.00%
2023/07/18119.9500.0020.251352.81%
2023/07/14220.1000.0020.402355.58%
2023/07/13520.00520.1620.100350.06%
2023/07/05320.5500.0020.903358.56%
2023/06/3000.00121.0521.00-134-2.87%
2023/06/29520.8300.0021.0053513.98%
2023/06/28120.7000.0021.051352.84%
2023/06/26020.8500.0020.850370.04%
2023/06/21220.8500.0020.752375.29%
2023/06/20121.0000.0021.051382.60%
2023/06/14220.8500.0020.852414.80%
2023/06/120.121.00221.0020.85-244-4.35%
2023/06/09120.95520.9921.00-444-8.92%
2023/06/08421.0800.0021.304429.41%
2023/06/07021.9500.0022.100400.09%
2023/06/0600.002.122.0722.10-2.140-5.18%
2023/06/0500.00222.0021.90-240-4.98%
2023/06/021.221.84321.9821.90-1.840-4.47%
2023/06/01122.101022.0722.05-940-22.28%
2023/05/303.221.8000.0022.303.2407.93%
2023/05/2300.00322.5022.50-341-7.28%
2023/05/1100.00222.5522.45-242-4.72%
2023/04/26122.2000.0022.201551.81%
2023/04/19222.0500.0022.302593.34%
2023/03/30722.2100.0022.4075911.76%
2023/03/1500.00222.8522.55-258-3.41%
2023/03/0900.00222.6322.65-260-3.32%
2023/03/02222.3000.0022.302663.00%
2023/03/0100.00122.3522.30-167-1.47%
2023/02/241222.3700.0022.50126917.31%
2023/02/1700.00222.1522.40-271-2.80%
2023/02/14321.6500.0021.953763.91%
2023/02/0900.00121.5521.60-184-1.18%
2023/02/0600.00121.6521.55-194-1.06%
2023/02/02121.001821.0221.15-1796-17.59%
2023/02/0100.00621.2221.20-696-6.22%
2023/01/172120.421321.0021.008978.22%
2023/01/16521.78221.5021.453873.41%
2023/01/13122.6000.0022.351831.20%
2023/01/11122.7000.0022.901811.22%
2023/01/09222.8000.0022.852832.41%
2022/12/21123.1500.0022.951871.14%
2022/12/20222.5500.0022.502882.25%
2022/12/19422.8000.0022.854894.48%
2022/12/12022.7000.0022.700970.02%
2022/12/08123.1500.0023.301981.02%
2022/12/07223.0000.0023.602982.03%
2022/12/0600.00223.3023.05-299-2.00%
2022/11/220.123.20023.2023.300.11300.05%
2022/11/21023.50023.5023.2001310.00%
2022/11/1100.00323.1523.60-3166-1.80%
2022/11/09122.5500.0022.7011640.61%
2022/11/07223.5500.0023.3021611.24%
2022/11/0300.00223.0523.10-2158-1.26%
2022/10/31222.0000.0022.0021571.27%
2022/10/2600.00122.0021.80-1158-0.63%
2022/10/1800.00121.7521.75-1159-0.63%
2022/10/1200.00021.9521.850158-0.01%
2022/09/3000.00221.1021.10-2158-1.27%
2022/09/2900.001121.0221.20-11158-6.96%
2022/09/2100.002122.5322.45-21148-14.13%
2022/09/1600.00522.0922.10-5144-3.45%
2022/09/15522.1900.0022.0551433.49%
2022/09/1400.00221.5521.90-2142-1.40%
2022/09/1300.00121.7521.75-1142-0.70%
2022/09/12320.1000.0021.1031402.14%
2022/09/08420.132120.2120.45-17141-12.05%
2022/09/05121.3500.0021.7511380.72%
2022/09/0200.000.122.7522.65-0.1134-0.06%
2022/09/01623.338.123.0522.75-2.1132-1.57%
2022/08/30221.73721.9222.15-5117-4.25%
2022/08/29520.6000.0020.9551114.47%
2022/08/26721.3100.0021.5071106.33%
2022/08/25322.0500.0021.9031082.78%
2022/08/242322.758.122.3622.2514.910214.54%
2022/08/238.321.53521.8121.353.3863.74%
2022/08/1700.005419.8619.95-5469-77.61%
2022/08/161020.003620.0520.00-2667-38.28%
2022/08/1500.002920.0420.35-2966-43.54%
2022/08/1200.00119.9519.95-163-1.56%
2022/08/081219.81320.4719.8096214.33%
2022/08/05519.90319.8719.902583.40%
2022/08/04519.0500.0019.205578.70%
2022/08/03519.2000.0019.155578.73%
2022/08/0200.00319.5019.50-357-5.24%
2022/07/29319.3700.0019.253575.26%
2022/07/28319.10219.3019.251551.79%
2022/07/27218.9500.0019.102553.62%
2022/07/26118.9500.0018.901551.81%
2022/07/21318.7500.0018.853555.44%
2022/07/20218.7500.0018.702563.56%
2022/07/19218.7500.0018.652573.50%
2022/07/13418.87118.9519.003614.95%
2022/07/1200.000.118.7018.70-0.160-0.17%
2022/07/11018.8500.0018.650590.02%
2022/06/28118.6500.0018.551661.51%
2022/06/2300.00118.6018.60-169-1.45%
2022/06/2100.00218.8518.90-267-2.97%
2022/06/17218.8000.0018.552663.02%
2022/06/16019.0000.0019.000640.03%
2022/06/15118.9500.0019.001621.60%
2022/06/1300.00119.8019.70-158-1.70%
2022/06/0100.00419.2319.50-456-7.05%
2022/05/3100.000.219.1019.25-0.256-0.35%
2022/05/2700.00319.2019.20-364-4.64%
2022/05/2600.00319.1519.20-370-4.26%
2022/05/24119.1500.0019.101721.39%
2022/05/17219.0000.0019.052702.85%
2022/05/16018.9500.0019.050700.04%
2022/05/1300.00219.1019.05-269-2.86%
2022/05/1200.00418.9018.90-468-5.82%
2022/04/29119.3500.0019.351671.48%
2022/04/2500.00419.2119.45-464-6.16%
2022/04/2000.00119.6019.35-161-1.63%
2022/04/1910019.38119.5519.559959166.95%
2022/04/1400.000.119.0519.00-0.155-0.18%
2022/03/3000.00119.3519.30-150-1.96%
2022/03/1500.00118.8518.80-146-2.16%
2022/03/0800.000.219.1018.95-0.245-0.44%
2022/03/0700.00818.7519.15-845-17.51%
2022/03/03119.50119.3519.150520.00%
2022/03/0100.002.118.6318.90-2.151-4.06%
2022/02/250.118.051018.0018.00-9.945-21.54%
2022/02/2400.001017.8017.80-1045-21.75%
2022/02/220.118.0500.0017.850.1480.10%
2022/02/170.118.0500.0018.050.1480.12%
2022/02/140.118.0000.0017.950.1490.20%
2022/02/11117.9000.0017.951492.02%
2022/02/100.117.9500.0017.950.1490.12%
2022/02/0900.00717.7717.70-749-14.03%
2022/02/080.317.9000.0017.800.3480.61%
2022/01/1900.00118.0518.05-148-2.06%
2022/01/18118.1000.0018.101482.06%
2022/01/14018.0500.0018.000480.02%
2022/01/10118.1000.0018.051482.06%
2022/01/05318.2000.0018.203486.24%
2022/01/04318.2800.0018.153476.28%
2021/12/29118.1000.0018.051462.14%
2021/12/24118.1500.0018.101462.14%
2021/12/231.118.1000.0018.151.1462.24%
2021/12/21218.1800.0018.202464.29%
2021/12/17218.03218.1018.050470.00%
2021/12/16218.1000.0018.152474.28%
2021/12/15018.3000.0018.150490.01%
2021/12/140.118.3000.0018.050.1500.22%
2021/12/13018.40518.3018.20-549-9.99%
2021/12/100.218.2000.0018.100.2480.41%
2021/12/0900.00118.2018.10-149-2.03%
2021/12/0700.001.117.9618.00-1.150-2.17%
2021/12/0100.00317.9518.00-353-5.65%
2021/11/300.118.30418.2318.20-3.952-7.49%
2021/11/29919.08819.0218.301511.94%
2021/11/262218.451218.5318.45104521.98%
2021/11/2400.00118.1018.05-141-2.42%
2021/11/232.117.9600.0018.002.1415.05%
2021/11/19218.0000.0018.202404.99%
2021/11/18017.8000.0017.950390.08%
2021/11/1700.00217.7017.70-241-4.83%
2021/11/15017.90117.6017.70-142-2.33%
2021/11/12117.9000.0017.751422.34%
2021/11/080.117.9000.0017.800.1430.18%
2021/11/050.218.15117.8518.00-0.844-1.80%
2021/11/040.318.1700.0018.000.3440.68%
2021/11/0200.00117.8017.80-143-2.29%
2021/11/010.217.9000.0017.750.2430.46%
2021/10/280.217.7000.0017.650.2430.46%
2021/10/27117.6000.0017.601432.29%
2021/10/260.217.6500.0017.450.2440.45%
2021/10/25017.7000.0017.500440.06%
2021/10/2200.00117.5517.45-144-2.23%
2021/10/200.117.6000.0017.500.1460.21%
2021/10/19117.2600.0017.301472.18%
2021/10/05217.1000.0017.352623.21%
2021/09/24417.5000.0017.504666.03%
2021/09/23717.4500.0017.4576710.33%
2021/09/220.217.7000.0017.350.2690.29%
2021/09/14517.5200.0017.505736.78%
2021/09/13417.5800.0017.604745.37%
2021/09/10317.702017.6417.55-1774-22.74%
2021/09/09417.7000.0017.654745.35%
2021/09/08517.9700.0017.705746.74%
2021/09/063018.0000.0017.70307340.73%
2021/09/021018.00618.0018.104725.53%
2021/09/015118.0500.0018.10517170.95%
2021/08/31618.101019.4518.10-470-5.65%
2021/08/25917.8000.0017.8596713.41%
2021/08/24417.703017.8017.80-2666-39.13%
2021/08/237218.0500.0018.057265109.59%
2021/08/19918.0500.0018.2596314.23%
2021/08/16918.2000.0018.2596214.40%
2021/08/0600.00119.4019.15-166-1.58%
2021/08/0500.00119.2019.25-166-1.50%
2021/08/0300.00019.5019.350700.00%
2021/07/2700.00219.8019.55-272-2.75%
2021/07/160.119.85119.8019.55-178-1.20%
2021/07/15219.80619.8619.85-477-5.19%
2021/07/0900.00119.2019.15-172-1.39%
2021/07/060.119.2500.0019.050.1750.13%
2021/07/01119.20319.1519.25-274-2.67%
2021/06/30419.3300.0019.354765.25%
2021/06/28719.52319.5519.454755.27%
2021/06/2500.00219.2519.25-273-2.73%
2021/06/2200.00118.7018.90-172-1.38%
2021/06/0900.001.918.6018.60-1.973-2.63%
2021/06/0800.00118.6018.60-174-1.35%
2021/06/02118.50218.5518.50-175-1.32%
2021/06/0100.00218.5018.50-275-2.64%
2021/05/2700.00118.3518.25-177-1.29%
2021/05/24118.1500.0018.001801.25%
2021/05/1800.00218.1017.90-283-2.41%
2021/05/1410018.6000.0018.5010079125.45%
2021/05/1300.00119.0018.80-177-1.29%
2021/05/0300.00419.1519.10-472-5.53%
2021/04/29119.109119.0519.25-9073-122.98%
2021/04/2800.003219.2319.15-3270-45.33%
2021/04/2700.00119.3519.35-169-1.43%
2021/04/2600.002019.2619.30-2068-29.25%
2021/04/22119.206019.1519.15-5967-87.78%
2021/04/21119.2000.0019.101651.52%
2021/04/2000.00219.1019.30-264-3.08%
2021/04/19119.2000.0019.151641.55%
2021/04/140.119.40119.2019.30-164-1.48%
2021/04/13419.207819.2719.15-7463-116.05%
2021/04/0100.00119.3519.45-160-1.64%
2021/03/2500.003019.1019.10-3058-51.52%
2021/03/2300.00418.9419.10-456-7.05%
2021/03/1700.00118.8018.85-155-1.80%
2021/03/05118.3000.0018.301611.62%
2021/03/04118.402018.4318.40-1962-30.47%
2021/03/03118.5000.0018.601621.61%
2021/03/02118.6500.0018.701611.61%
2021/02/26418.6000.0018.654616.47%
2021/01/261918.40118.4018.35185631.88%
2021/01/223218.6100.0018.60325557.23%
2021/01/1900.00418.9518.95-453-7.45%
2021/01/14118.9000.0018.901521.89%
2021/01/1100.001719.0019.00-1751-32.99%
2021/01/08519.054719.0319.05-4251-82.27%
2021/01/07219.1000.0019.052494.02%
2021/01/0600.00119.2019.20-149-2.02%
2021/01/04119.3000.0019.201492.02%
2020/12/31119.1000.0019.201492.03%
2020/12/30119.3000.0019.301482.04%
2020/12/28119.1000.0019.151482.08%
2020/12/25119.0500.0019.101462.17%
2020/12/221519.2000.0019.20154433.66%
2020/12/21119.45219.3019.25-144-2.23%
2020/12/18119.2000.0019.201442.24%
2020/12/15219.0500.0019.102494.04%
2020/12/11219.30619.1019.25-449-8.12%
2020/12/10119.4500.0019.401482.05%
2020/12/09119.3000.0019.501492.03%
2020/12/0800.00319.3719.35-349-6.05%
2020/12/03119.7500.0019.601472.08%
2020/12/02419.73320.0719.651472.12%
2020/11/3000.00219.2519.20-243-4.59%
2020/11/27419.0800.0019.154448.92%
2020/11/26419.1500.0019.304448.90%
2020/11/25219.0500.0019.102444.54%
2020/11/17119.0500.0019.101422.36%
2020/11/09119.3500.0019.251472.11%
2020/10/26119.4000.0019.551502.00%
2020/10/2200.00119.6519.55-152-1.92%
2020/10/2100.00119.5019.50-152-1.91%
2020/10/16119.4000.0019.401521.89%
2020/10/15519.4000.0019.455539.34%
2020/10/14119.3500.0019.351531.87%
2020/10/12119.35119.4019.350540.00%
2020/09/29219.03119.1519.001751.33%
2020/09/21519.2000.0019.355816.11%
2020/09/18119.7000.0019.851791.26%
2020/09/1400.002120.0719.95-2187-24.00%
2020/09/10319.9000.0019.9031202.49%
2020/09/09119.9000.0019.9011270.78%
2020/09/0800.00220.1020.10-2128-1.56%
2020/09/0400.00119.6519.95-1129-0.77%
2020/09/03119.2500.0019.3511280.78%
2020/08/28219.8000.0019.8021271.56%
2020/08/26219.7000.0019.9521291.55%
2020/08/2500.00120.0020.00-1129-0.77%
2020/08/20919.4000.0019.6091316.87%
2020/08/193220.2000.0020.103213224.14%
2020/08/184720.2000.0020.404713235.60%
2020/08/173920.2000.0020.303913229.42%
2020/08/14120.05120.3520.3501320.00%
2020/08/131320.30120.4020.35121329.07%
2020/08/12720.30120.5020.4561324.54%
2020/08/113020.3000.0020.303013322.42%
2020/08/06120.4500.0020.6511360.73%
2020/08/0500.00120.7520.80-1136-0.73%
2020/08/0400.00220.6320.60-2139-1.44%
2020/08/03220.2500.0020.3021411.42%
2020/07/31120.2000.0020.4011430.69%
2020/07/29320.3300.0020.3531501.99%
2020/07/28521.50221.6521.6031502.00%
2020/07/24522.5000.0022.4051503.33%
2020/07/21222.6500.0022.6521511.32%
2020/07/14123.0000.0023.0011500.67%
2020/07/091023.83723.7923.8531472.04%
2020/07/0800.00123.1523.10-1135-0.74%
2020/07/06222.7500.0022.9521321.50%
2020/07/01122.5000.0022.9011310.76%
2020/06/30122.2500.0022.6511300.77%
2020/06/2900.00122.7022.70-1129-0.77%
2020/06/191123.2000.0022.90111278.61%
2020/06/181523.741524.1023.8501240.00%
2020/06/1700.00122.9522.65-199-1.00%
2020/06/16121.65422.4822.80-394-3.18%
2020/06/11221.4000.0021.602972.06%
2020/06/10121.5500.0021.801971.03%
2020/06/0800.00221.9021.85-2105-1.89%
2020/06/0400.00121.7021.70-1107-0.93%
2020/06/02221.0000.0021.1521081.84%
2020/05/29221.0500.0021.0521101.81%
2020/05/28221.2000.0021.2021101.81%
2020/05/26221.7800.0021.8021111.79%
2020/05/2200.00121.4021.30-1108-0.92%
2020/05/20221.1500.0021.3021081.84%
2020/05/1800.00521.4321.45-5109-4.57%
2020/05/15220.6000.0020.6021091.83%
2020/05/14220.65120.9020.6011100.91%
2020/05/13820.6500.0020.6081107.27%
2020/05/111020.9600.0020.90101099.15%
2020/05/082522.3800.0021.952510723.24%
2020/05/072022.8800.0022.702010518.99%
2020/05/062122.67622.6022.701510314.46%
2020/05/05221.50220.8521.4501000.00%
2020/05/04620.3000.0020.406986.06%
2020/04/301320.69420.7620.659999.08%
2020/04/29320.7000.0020.753993.03%
2020/04/2800.00120.3520.75-1100-0.99%
2020/04/27120.2000.0020.3011020.97%
2020/04/241020.0000.0020.00101079.33%
2020/04/23320.1300.0020.1531082.76%
2020/04/22120.1500.0020.0011110.90%
2020/04/1700.00120.7520.80-1115-0.87%
2020/04/152220.502020.5020.6021131.76%
2020/04/143620.2200.0020.203611331.76%
2020/03/27019.4000.0019.2501180.01%
2020/03/2000.00118.4018.45-1115-0.87%
2020/03/190.317.95118.2017.95-0.7112-0.62%
2020/03/1300.00820.2420.90-8111-7.16%
2020/03/1200.00322.4722.35-3107-2.79%
2020/03/0400.001125.0925.20-11110-9.94%
2020/02/27224.6500.0024.6021131.76%
2020/02/26525.2500.0025.1551164.29%
2020/02/21625.58125.5025.5051403.55%
2020/02/14226.1000.0026.1021531.31%
2020/02/1200.00126.3026.30-1168-0.59%
2020/02/07226.3500.0026.3021871.07%
2020/02/061126.4100.0026.55111995.51%
2020/02/05726.79226.9526.8052112.37%
2020/02/0400.00127.0027.00-1300-0.33%
2020/02/03326.40326.3026.8003150.00%
2020/01/31626.8300.0027.0063271.83%
2020/01/3000.00326.5826.50-3332-0.90%
2020/01/20428.191328.0027.90-9337-2.67%
2020/01/17427.74128.0528.0033360.89%
2020/01/161127.92327.9227.9583382.37%
2020/01/15427.79727.6827.60-3344-0.87%
2020/01/14426.95227.1527.2023810.52%
2020/01/13226.68226.8026.8003860.00%
2020/01/10526.7600.0026.6554061.23%
2020/01/081226.21226.2026.25104112.43%
2020/01/0700.00526.8026.40-5412-1.21%
2020/01/06226.8500.0026.6024150.48%
2019/12/3100.00127.1527.10-1418-0.24%
2019/12/3000.00227.2027.15-2419-0.48%
2019/12/271727.0000.0027.15174214.04%
2019/12/251027.3000.0027.20104262.35%
2019/12/23427.2000.0027.2544390.91%
2019/12/1600.00127.6527.60-1501-0.20%
2019/12/1300.00127.3527.20-1504-0.20%
2019/12/12427.0100.0027.1045040.79%
2019/12/11827.3400.0027.3085041.59%
2019/12/09127.9500.0028.1015020.20%
2019/12/06528.2300.0028.1055060.99%
2019/12/041728.3000.0028.40175213.26%
2019/12/02328.3500.0028.2536100.49%
2019/11/293028.5500.0028.60306934.33%
2019/11/28329.18229.4329.1517070.14%
2019/11/2700.00429.6029.40-4708-0.56%
2019/11/26229.3000.0029.2527060.28%
2019/11/22729.791029.9729.15-3705-0.43%
2019/11/21429.30128.8029.3536940.43%
2019/11/201428.91728.9628.8576891.02%
2019/11/1800.00228.9528.45-2682-0.29%
2019/11/151328.22228.3528.40116791.62%
2019/11/141228.0200.0028.05126771.77%
2019/11/1135.128.80429.5028.6031.16644.68%
2019/11/0800.00330.3230.05-3650-0.46%
2019/11/07629.73229.5329.7046440.62%
2019/11/063530.09330.5029.85326395.01%
2019/11/051530.411330.5330.0526300.32%
2019/11/041329.942130.1529.95-8617-1.30%
2019/11/017831.074431.0830.55346035.63%
2019/10/312029.11629.4329.25145152.72%
2019/10/30528.961328.9229.30-8499-1.60%
2019/10/291328.111928.0127.90-6486-1.23%
2019/10/28828.95528.7828.6034810.62%
2019/10/25328.3300.0028.2534740.63%
2019/10/23528.451628.5028.80-11468-2.35%
2019/10/223229.492229.3529.00104592.18%
2019/10/211028.311128.3828.25-1421-0.24%
2019/10/181628.302128.5628.50-5415-1.20%
2019/10/17226.80427.0527.00-2396-0.50%
2019/10/146.426.4800.0026.506.44011.59%
2019/10/08527.05227.5027.4533990.75%
2019/10/0700.00127.5027.30-1406-0.25%
2019/10/04127.65327.6027.50-2406-0.49%
2019/10/03227.8500.0027.7024080.49%
2019/10/01227.4000.0027.4024150.48%
2019/09/27327.5500.0027.5034170.72%
2019/09/261228.03628.4028.1564141.45%
2019/09/253328.261528.3128.30184184.30%
2019/09/24427.2500.0027.0043731.07%
2019/09/231527.11527.3027.25103702.70%
2019/09/19226.30726.2825.90-5362-1.38%
2019/09/1800.001026.8026.65-10359-2.78%
2019/09/17126.85226.9026.90-1356-0.28%
2019/09/12526.75126.8027.0543561.12%
2019/09/11126.7500.0026.9013540.28%
2019/09/1000.00126.8027.00-1354-0.28%
2019/09/09627.7300.0026.9563521.70%
2019/09/0600.001628.2328.20-16342-4.67%
2019/09/051028.202628.1727.90-16334-4.78%
2019/09/0412929.326429.0228.356531720.46% 大買/
2019/09/0311930.285230.3230.406724627.21% 大買/
2019/09/02426.981926.6827.65-15163-9.19%
2019/08/301025.08124.8025.1591446.22%
2019/08/29324.72124.6025.0021421.40%
2019/08/281024.8800.0024.50101456.88%
2019/08/271224.7300.0024.75121498.01%
2019/08/26624.81324.9324.8031511.98%
2019/08/202023.3500.0023.452015213.09%
2019/08/1500.00223.1023.30-2159-1.25%
2019/08/1400.00423.6023.35-4163-2.45%
2019/08/1300.00123.8023.55-1166-0.60%
2019/08/0600.00223.1523.70-2213-0.93%
2019/08/05124.0000.0023.6512170.46%
2019/08/011023.9000.0023.85102174.59%
2019/07/31123.8500.0023.8512180.46%
2019/07/30523.78623.9323.75-1219-0.46%
2019/07/29424.1500.0024.0042181.83%
2019/07/26224.2000.0024.1022190.91%
2019/07/25324.27524.3024.40-2218-0.92%
2019/07/24224.601024.6124.60-8218-3.67%
2019/07/22424.9000.0024.7542201.82%
2019/07/181524.62224.6524.50132235.81%
2019/07/17923.981924.1024.10-10222-4.49%
2019/07/16224.90324.8024.80-1215-0.46%
2019/07/15225.0500.0025.1022140.93%
2019/07/12225.20525.3225.20-3214-1.40%
2019/07/114625.48125.5025.404521420.94%
2019/07/10327.101826.8926.90-15206-7.28%
2019/07/09327.10427.1527.05-1206-0.48%
2019/07/081229.211529.1529.15-3208-1.44%
2019/07/05628.9200.0028.9562112.84%
2019/07/041129.00128.4528.80102154.63%
2019/07/01527.8500.0027.8052102.37%
2019/06/25727.4900.0027.5072153.25%
2019/06/21227.501327.6727.20-11217-5.06%
2019/06/20227.7500.0027.6022180.91%
2019/06/1900.003.127.8927.70-3.1223-1.39%
2019/06/18227.8000.0027.7022360.85%
2019/06/1700.000.127.9027.90-0.1236-0.04%
2019/06/11127.9500.0028.0512480.40%
2019/06/06327.80127.8027.8022590.77%
2019/06/05528.0600.0028.0052721.84%
2019/06/04328.00128.1027.8522940.68%
2019/06/03529.151128.6928.45-6297-2.01%
2019/05/31127.651128.0428.30-10295-3.38%
2019/05/30327.7500.0027.6533020.99%
2019/05/291527.62227.7527.50133343.89%
2019/05/28127.40227.7027.55-1345-0.29%
2019/05/2700.00227.4527.60-2343-0.58%
2019/05/239.426.71127.3526.708.43432.45%
2019/05/221727.70527.8227.30123413.51%
2019/05/21127.40227.5027.40-1342-0.29%
2019/05/20326.45226.4526.6513410.29%
2019/05/1710129.151529.0026.608634325.05% 大買/
2019/05/162926.071226.5228.00173125.43%
2019/05/15325.8000.0025.8533020.99%
2019/05/14425.49325.5525.3512990.33%
2019/05/1300.00325.7225.75-3296-1.01%
2019/05/091525.301025.3025.3052921.71%
2019/05/08625.4800.0025.6062912.06%
2019/05/0700.00125.2025.20-1290-0.34%
2019/05/0600.00425.0525.10-4290-1.38%
2019/04/3000.00225.1025.15-2288-0.69%
2019/04/29625.05325.1025.1032881.04%
2019/04/25225.20325.5825.20-1283-0.35%
2019/04/24225.0500.0025.1522800.71%
2019/04/23124.8500.0025.1012780.36%
2019/04/22125.1000.0025.0012760.36%
2019/04/196.124.9300.0024.956.12762.21%
2019/04/1800.00225.1525.10-2274-0.73%
2019/04/15725.0700.0025.0072692.60%
2019/04/1200.00124.8025.15-1267-0.37%
2019/04/114925.93125.8525.154826118.39%
2019/04/10426.252.326.4726.401.72470.68%
2019/04/0900.00125.9026.00-1238-0.42%
2019/04/081025.74125.5525.8092343.84%
2019/03/28425.25125.3525.1032151.39%
2019/03/27124.9500.0025.4512130.47%
2019/03/25124.95124.8525.2502180.00%
2019/03/223325.5600.0025.253321315.43%
2019/03/21225.38125.2525.6512070.48%
2019/03/18125.00124.8024.9001880.00%
2019/03/15124.6000.0024.6511810.55%
2019/03/1400.00324.7724.55-3178-1.68%
2019/03/1300.006124.3624.30-61173-35.17%
2019/03/12425.091224.6224.35-8167-4.78%
2019/03/11525.062125.0124.80-16160-10.00%
2019/03/084324.482024.4624.652314615.71%
2019/03/07323.50523.6023.35-2122-1.63%
2019/03/05123.15123.8023.8501120.00%
2019/03/047724.082724.3024.305010248.93%
2019/02/2700.001022.9923.00-1069-14.38%
2019/02/25121.0500.0021.051561.78%
2019/02/22120.8500.0021.051541.82%
2019/02/21120.80120.6520.650530.00%
2019/02/20121.004321.0520.90-4252-80.15%
2019/02/192320.5300.0020.50234946.67%
2019/02/183220.421421.0520.55185234.42%
2019/02/14119.5000.0019.501501.98%
2019/01/2300.00319.4519.40-351-5.78%
2018/12/17219.38419.3119.30-283-2.40%
2018/12/12119.0000.0018.901761.30%
2018/11/16319.0000.0019.1031561.92%
2018/11/15119.1000.0019.1011550.64%
2018/11/14719.1600.0019.2071544.54%
2018/11/1300.00120.3020.45-1147-0.68%
2018/11/0200.00219.2019.30-2152-1.31%
2018/11/0100.00119.2019.00-1160-0.62%
2018/10/31119.1500.0019.0011590.63%
2018/10/18320.5500.0020.2531521.97%
2018/10/1700.00421.3520.65-4150-2.66%
2018/10/0900.00120.8020.50-1137-0.73%
2018/10/0800.00320.7020.50-3136-2.20%
2018/10/05820.22520.6520.6531342.22%
2018/10/03221.00120.8021.1011310.76%
2018/10/02120.8000.0020.9011300.77%
2018/09/28420.5100.0020.5041303.07%
2018/09/27320.7500.0020.6531282.33%
2018/09/25320.83120.9520.9521281.56%
2018/09/20121.2000.0021.1011250.80%
2018/09/18121.15221.6021.15-1123-0.81%
2018/09/1700.00121.1521.05-1122-0.82%
2018/09/14122.00122.1521.5001210.00%
2018/09/13222.15122.4521.7011190.84%
2018/09/12222.20421.7022.20-2115-1.74%
2018/09/10221.2000.0021.1521091.83%
2018/09/0700.001120.8020.90-11105-10.38%
2018/09/0600.00621.9321.95-6103-5.82%
2018/09/05722.23822.2522.20-1101-0.98%
2018/09/044122.873523.1622.156916.55%
2018/09/03622.10322.0722.103555.37%
2018/08/3000.00120.0020.10-145-2.18%
2018/08/2800.00120.1020.00-146-2.17%
2018/08/1700.00120.0520.05-147-2.12%
2018/08/15120.0000.0020.001472.12%
2018/08/081220.661820.1720.00-637-15.83%
2018/08/0300.00218.8018.90-230-6.56%
2018/07/3100.00118.8518.80-131-3.22%
2018/07/2400.00118.9518.95-131-3.19%
2018/07/1700.00118.8518.90-131-3.13%
2018/07/1200.00118.6018.60-133-3.02%
2018/07/09118.3000.0018.301332.98%
2018/06/25118.9000.0018.851442.25%
2018/06/14119.0000.0018.901482.08%
2018/06/13420.0000.0020.054478.41%
2018/06/11120.00120.0020.050460.00%
2018/06/08120.0500.0020.051452.19%
2018/06/07220.001020.0020.00-845-17.75%
2018/06/05219.8000.0019.902444.51%
2018/06/041119.86320.0320.0584318.23%
2018/05/2800.00119.8019.50-143-2.29%
2018/04/26119.5000.0019.401521.89%
2018/04/17119.8000.0019.601541.84%
2018/04/09219.95220.7020.650570.00%
2018/03/2900.00120.3520.40-157-1.75%
2018/03/26119.8000.0020.4511100.91%
2018/03/22120.00120.1020.0001150.00%
2018/03/20219.90119.9019.9511160.86%
2018/03/12319.3300.0019.7031172.56%
2018/03/0800.00119.7519.80-1119-0.84%
2018/02/26119.8000.0020.1011180.84%
2018/02/2300.00119.5519.60-1118-0.84%
2018/02/09118.5500.0018.6511170.85%
2018/02/02120.0000.0020.3011160.86%
2018/01/3000.00220.4020.10-2117-1.70%
2018/01/29220.104220.1920.15-40117-34.06%
2018/01/26220.6000.0020.5021161.72%
2018/01/2300.00121.0020.60-1116-0.86%
2018/01/1900.00220.3520.30-2113-1.76%
2018/01/12120.0000.0020.1511120.89%
2018/01/11220.1500.0020.1521111.79%
2018/01/1000.00220.3520.55-2110-1.81%
2018/01/0900.00020.3520.350110-0.04%
2018/01/08320.870.120.6520.652.91102.66%
2018/01/04420.16520.6520.55-1109-0.91%
2018/01/03420.280.520.2020.203.51083.28%
寶利徠 相關文章
寶利徠 相關影音