榮成 (1909)-新光券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
15.00
漲跌
▼0.10
漲幅
-0.66%
成交量
1,471張
產業
上市造紙類股
777人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	9	15.06	39.1	15.00	15.10	-30.1	1,611	-1.87%
2024/04/19	10.2	14.56	2.1	14.58	14.55	8.1	1,545	0.52%
2024/04/18	0	0.00	6	14.82	14.90	-6	1,499	-0.40%
2024/04/17	3	14.60	1.1	14.60	14.70	1.9	1,484	0.13%
2024/04/16	8.1	14.51	3.3	14.55	14.55	4.9	1,488	0.33%
2024/04/15	16.2	14.78	27	14.74	14.70	-10.8	1,452	-0.75%
2024/04/12	0	0.00	0.1	14.85	14.95	-0.1	1,421	0.00%
2024/04/11	7	14.89	0	14.95	14.85	7	1,415	0.49%
2024/04/10	0.7	15.24	0	0.00	15.10	0.7	1,400	0.05%
2024/04/09	10.3	15.20	10.1	15.23	15.20	0.1	1,387	0.01%
2024/04/08	40	15.05	3.1	15.05	15.00	36.9	1,327	2.78%
2024/04/03	0	14.85	7.3	14.85	14.90	-7.3	1,294	-0.57%
2024/04/02	9.4	14.80	2	14.75	14.80	7.4	1,283	0.58%
2024/04/01	0	14.90	4	14.88	14.95	-4	1,282	-0.31%
2024/03/29	3	14.80	2	14.73	14.75	1	1,257	0.08%
2024/03/28	7	14.69	15.1	14.71	14.55	-8.1	1,234	-0.65%
2024/03/27	10.1	14.50	1.1	14.55	14.60	9	1,199	0.75%
2024/03/26	5	14.55	7.1	14.54	14.50	-2.1	1,195	-0.17%
2024/03/25	4.3	14.65	2.3	14.67	14.70	2	1,183	0.17%
2024/03/22	0	0.00	14	14.44	14.45	-14	1,159	-1.21%
2024/03/21	0	0.00	11	14.34	14.40	-11	1,200	-0.92%
2024/03/20	0	14.25	0	0.00	14.20	0	1,201	0.00%
2024/03/19	4.1	14.25	1	14.20	14.20	3.1	1,200	0.26%
2024/03/18	2	14.30	3	14.27	14.30	-1	1,236	-0.08%
2024/03/15	5	14.25	2	14.30	14.15	3	1,235	0.24%
2024/03/14	2	14.40	9	14.38	14.35	-7	1,229	-0.57%
2024/03/13	1	14.40	3.3	14.40	14.45	-2.3	1,235	-0.19%
2024/03/12	0.2	14.40	8	14.40	14.35	-7.8	1,210	-0.64%
2024/03/11	1	14.30	7.1	14.26	14.30	-6.1	1,204	-0.50%
2024/03/08	5.9	13.96	2.2	13.96	14.05	3.8	1,196	0.31%
2024/03/07	20	14.03	1.3	14.01	14.05	18.7	1,198	1.56%
2024/03/06	5	14.20	5	14.29	14.15	0	1,185	0.00%
2024/03/05	16.3	14.35	5	14.35	14.35	11.3	1,171	0.97%
2024/03/04	47	14.51	77.1	14.47	14.30	-30	1,159	-2.59%
2024/03/01	5.8	14.01	0	0.00	14.00	5.8	1,113	0.52%
2024/02/29	0	0.00	3	13.98	13.95	-3	1,115	-0.27%
2024/02/27	3	13.95	3	13.95	13.95	0	1,124	0.00%
2024/02/26	25	14.05	0	0.00	14.10	25	1,113	2.25%
2024/02/23	20.5	14.09	4	14.10	14.05	16.5	1,121	1.47%
2024/02/22	5.2	14.10	5	14.20	14.15	0.2	1,132	0.02%
2024/02/21	0	14.30	0	14.20	14.15	0	1,131	0.00%
2024/02/20	4.4	14.21	2	14.15	14.15	2.4	1,130	0.21%
2024/02/19	4	14.35	6	14.33	14.35	-2	1,145	-0.17%
2024/02/16	14	14.14	6	14.14	14.15	8	1,182	0.68%
2024/02/15	0	0.00	2.3	13.99	14.00	-2.3	1,182	-0.19%
2024/02/05	1	13.70	41	13.75	13.75	-40	1,183	-3.38%
2024/02/02	5.2	13.90	0	0.00	13.90	5.2	1,174	0.44%
2024/02/01	21.7	14.00	21	13.95	14.00	0.7	1,171	0.06%
2024/01/31	6.2	13.90	50	13.80	13.85	-43.8	1,180	-3.71%
2024/01/30	2.6	13.90	20	13.80	13.80	-17.4	1,185	-1.46%
2024/01/29	0	14.00	0	0.00	13.90	0	1,187	0.00%
2024/01/26	0	14.00	1	13.95	14.00	-1	1,202	-0.08%
2024/01/25	55	13.99	0	0.00	13.90	55	1,208	4.55%
2024/01/24	4	14.10	3.3	14.10	14.10	0.7	1,224	0.06%
2024/01/23	4.3	13.77	5	13.77	13.85	-0.7	1,233	-0.06%
2024/01/22	14	13.74	8	13.80	13.65	6	1,239	0.48%
2024/01/19	1	13.80	2	13.80	13.75	-1	1,240	-0.08%
2024/01/18	5	13.85	0	0.00	13.85	5	1,252	0.40%
2024/01/17	10.4	13.86	0	0.00	13.90	10.4	1,266	0.82%
2024/01/16	14.2	14.04	1	13.95	14.00	13.2	1,285	1.03%
2024/01/15	1	14.35	0	0.00	14.25	1	1,273	0.08%
2024/01/11	1.1	14.26	0	14.35	14.30	1.1	1,313	0.08%
2024/01/10	26	14.42	26	14.31	14.25	0	1,425	0.00%
2024/01/09	8	14.58	38	14.56	14.55	-30	1,451	-2.07%
2024/01/08	10	14.80	1	14.70	14.70	9	1,548	0.58%
2024/01/05	0	0.00	0.3	14.70	14.70	-0.3	1,591	-0.02%
2024/01/03	36	14.65	5	14.65	14.60	31	1,656	1.87%
2024/01/02	20.3	14.80	2.6	14.84	14.80	17.7	1,684	1.05%
2023/12/29	7	14.94	0	0.00	14.80	7	1,717	0.41%
2023/12/28	0	14.75	1	14.75	14.90	-1	1,786	-0.06%
2023/12/27	3	14.90	1	14.85	14.90	2	1,796	0.11%
2023/12/26	0	0.00	1	14.85	14.85	-1	1,808	-0.06%
2023/12/25	2	14.68	0.3	14.75	14.65	1.8	1,813	0.10%
2023/12/22	4	14.68	2	14.70	14.70	2	1,818	0.11%
2023/12/21	20.3	14.85	9	14.83	14.80	11.3	1,826	0.62%
2023/12/20	8	14.84	12	14.85	14.85	-4	1,820	-0.22%
2023/12/19	2	14.85	0	0.00	14.75	2	1,823	0.11%
2023/12/18	23.5	15.25	58	15.14	15.05	-34.5	1,817	-1.90%
2023/12/15	26	14.81	63	14.82	14.90	-37	1,773	-2.09%
2023/12/14	2.1	14.46	83	14.73	14.60	-80.9	1,763	-4.59%
2023/12/13	76	14.51	0	0.00	14.50	76	1,756	4.33%
2023/12/12	4.3	14.73	18	14.65	14.70	-13.7	1,736	-0.79%
2023/12/11	8	14.88	6	14.85	14.85	2	1,743	0.11%
2023/12/08	19.1	14.85	0	0.00	14.85	19.1	1,740	1.10%
2023/12/07	10	15.15	1	15.05	15.00	9	1,734	0.52%
2023/12/06	4	15.20	0	0.00	15.10	4	1,752	0.23%
2023/12/05	10.2	15.20	0	0.00	15.25	10.2	1,755	0.58%
2023/12/04	7	15.20	1	15.25	15.30	6	1,756	0.34%
2023/12/01	0.3	15.00	7	15.00	15.05	-6.7	1,746	-0.38%
2023/11/30	10.2	15.00	1.2	15.00	15.00	9	1,748	0.51%
2023/11/29	3	15.00	3	14.95	14.95	0	1,742	0.00%
2023/11/28	4	15.07	33	14.95	14.90	-29	1,739	-1.67%
2023/11/27	0	0.00	3	14.85	14.80	-3	1,717	-0.17%
2023/11/24	3	14.75	4	14.90	14.75	-1	1,713	-0.06%
2023/11/23	3	14.80	5	14.93	14.95	-2	1,704	-0.12%
2023/11/22	5	14.90	21	14.86	14.95	-16	1,720	-0.93%
2023/11/21	5	14.75	0	0.00	14.80	5	1,730	0.29%
2023/11/20	10.2	14.77	39	14.71	14.70	-28.8	1,720	-1.67%
2023/11/17	39	14.68	0	0.00	14.65	39	1,716	2.27%
2023/11/16	0	14.60	3	14.62	14.60	-3	1,708	-0.18%
2023/11/15	0	0.00	4	14.36	14.45	-4	1,698	-0.24%
2023/11/14	32	14.01	18	14.02	14.00	14	1,661	0.84%
2023/11/13	0	14.15	1	14.00	14.00	-1	1,670	-0.06%
2023/11/10	0	0.00	1	14.05	14.10	-1	1,693	-0.06%
2023/11/09	0	0.00	2	14.13	14.10	-2	1,710	-0.12%
2023/11/08	0	0.00	0.1	14.20	14.25	-0.1	1,774	-0.01%
2023/11/07	6.1	14.25	4	14.21	14.10	2.1	1,817	0.12%
2023/11/06	5	14.20	6	14.16	14.20	-1	1,859	-0.05%
2023/11/03	5	14.05	13	14.08	13.95	-8	1,871	-0.43%
2023/11/02	2	13.90	1	13.90	13.90	1	1,877	0.05%
2023/11/01	34	13.79	14	13.74	13.75	20	1,897	1.05%
2023/10/31	16.5	13.92	7	13.95	13.85	9.5	1,896	0.50%
2023/10/30	43	13.92	0	0.00	13.95	43	1,945	2.21%
2023/10/27	1	14.00	0	0.00	13.95	1	1,960	0.05%
2023/10/26	6.1	14.00	2	14.00	13.95	4.1	2,034	0.20%
2023/10/25	2	14.15	4	14.20	14.15	-2	2,065	-0.10%
2023/10/24	25.1	13.99	5	14.00	14.00	20.1	2,202	0.91%
2023/10/23	3.2	13.98	7	14.10	14.10	-3.8	2,169	-0.17%
2023/10/20	4	14.13	0	0.00	14.15	4	2,178	0.18%
2023/10/19	6	14.36	17	14.39	14.35	-11	2,223	-0.49%
2023/10/18	29	14.07	10	14.22	14.45	19	2,222	0.86%
2023/10/17	4.2	14.44	3	14.50	14.40	1.2	2,124	0.06%
2023/10/16	10	14.78	5	14.88	14.70	5	2,111	0.24%
2023/10/13	35	14.58	61	14.61	14.40	-26	2,031	-1.28%
2023/10/12	112	14.20	102	14.25	14.25	10	1,999	0.50%	大買/大賣/
2023/10/11	21	14.40	0	0.00	14.20	21	1,990	1.06%
2023/10/06	8	14.49	6	14.50	14.60	2	1,981	0.10%
2023/10/05	12.2	14.15	4	14.15	14.15	8.2	1,963	0.42%
2023/10/04	21.1	14.38	4	14.20	14.20	17	1,945	0.88%
2023/10/03	0	0.00	1	14.65	14.65	-1	1,905	-0.05%
2023/10/02	6	14.55	2	14.70	14.70	4	1,918	0.21%
2023/09/28	2	14.80	0	0.00	14.70	2	1,970	0.10%
2023/09/27	1	14.80	3	14.72	14.75	-2	1,976	-0.10%
2023/09/26	15	14.82	4	14.86	14.75	11	2,013	0.54%
2023/09/25	0	14.85	4	14.75	14.75	-4	2,052	-0.19%
2023/09/22	2	14.70	0	0.00	14.75	2	2,080	0.10%
2023/09/21	2	14.80	0	0.00	14.70	2	2,198	0.09%
2023/09/20	3	15.00	3	14.93	14.90	0	2,195	0.00%
2023/09/19	0	0.00	16	15.05	15.00	-16	2,231	-0.72%
2023/09/18	11	15.05	0	0.00	15.05	11	2,299	0.48%
2023/09/15	19	14.98	0	0.00	15.00	19	2,357	0.81%
2023/09/14	33	14.97	4	14.98	14.90	29	2,363	1.23%
2023/09/13	2	14.85	0	0.00	14.80	2	2,359	0.08%
2023/09/12	0	0.00	0	14.90	14.65	0	2,359	0.00%
2023/09/11	1	14.80	16	14.80	14.75	-15	2,365	-0.63%
2023/09/08	18	14.56	3	14.65	14.70	15	2,357	0.64%
2023/09/07	1	14.60	1	14.65	14.65	0	2,372	0.00%
2023/09/06	17.2	14.77	3	14.90	14.75	14.2	2,391	0.59%
2023/09/05	2	14.98	10	15.00	15.00	-8	2,381	-0.34%
2023/09/04	0	0.00	1	15.15	15.20	-1	2,386	-0.04%
2023/09/01	0	14.90	42	15.04	15.00	-42	2,393	-1.75%
2023/08/31	0	0.00	15.2	14.99	14.90	-15.2	2,484	-0.61%
2023/08/30	0	0.00	2	14.93	14.95	-2	2,510	-0.08%
2023/08/29	3	14.73	1	14.85	14.80	2	2,536	0.08%
2023/08/28	22	14.56	0	14.70	14.65	22	2,582	0.85%
2023/08/25	0.4	14.75	5	14.86	14.65	-4.6	2,579	-0.18%
2023/08/24	2	14.65	2	14.55	14.55	0	2,564	0.00%
2023/08/23	2	14.65	0	0.00	14.65	2	2,578	0.08%
2023/08/22	17	14.61	3	14.62	14.55	14	2,618	0.53%
2023/08/21	8	14.60	2	14.60	14.60	6	2,625	0.23%
2023/08/18	16	14.73	1	14.90	14.70	15	2,640	0.57%
2023/08/17	11	14.46	4	14.59	14.60	7	2,647	0.26%
2023/08/16	24	14.59	2	14.63	14.60	22	2,639	0.83%
2023/08/15	8	14.89	24	14.99	14.85	-16	2,621	-0.61%
2023/08/14	33.1	14.98	9	15.06	14.85	24.1	2,618	0.92%
2023/08/11	22.1	15.61	0	15.60	15.40	22.1	2,579	0.86%
2023/08/10	13	15.94	16	15.87	15.85	-3	2,542	-0.12%
2023/08/09	8	16.24	2	16.33	16.20	6	2,543	0.24%
2023/08/08	22.3	16.39	17.3	16.45	16.45	5	2,540	0.20%
2023/08/07	18.2	16.48	2	16.45	16.50	16.2	2,564	0.63%
2023/08/04	17	16.83	2	16.80	16.70	15	2,564	0.58%
2023/08/02	17	16.99	29	16.98	16.80	-12	2,593	-0.46%
2023/08/01	0	16.90	5	16.84	16.85	-5	2,553	-0.20%
2023/07/31	37	16.72	33.2	16.99	17.00	3.8	2,552	0.15%
2023/07/28	10	16.78	7	16.79	16.80	3	2,491	0.12%
2023/07/27	47	16.94	91.5	16.86	16.90	-44.4	2,463	-1.80%
2023/07/26	3	16.15	24	16.30	16.30	-21	2,366	-0.89%
2023/07/25	22.2	16.16	6.1	16.18	16.15	16.1	2,391	0.67%
2023/07/24	33.2	16.28	37	16.45	16.40	-3.8	2,450	-0.15%
2023/07/21	5	16.17	6.1	16.20	16.15	-1.1	2,507	-0.04%
2023/07/20	9	16.23	7	16.34	16.25	2	2,723	0.07%
2023/07/19	19.1	16.25	9	16.14	16.05	10.1	3,032	0.33%
2023/07/18	26.1	16.39	21	16.26	16.25	5.1	3,725	0.14%
2023/07/17	2.3	16.44	2.1	16.48	16.45	0.3	4,139	0.01%
2023/07/14	2.5	16.34	2.2	16.35	16.25	0.4	4,146	0.01%
2023/07/13	16.1	16.19	2.1	16.30	16.15	14	4,147	0.34%
2023/07/12	32	16.33	2	16.35	16.30	30	4,136	0.72%
2023/07/11	7	16.40	0	0.00	16.40	7	4,193	0.17%
2023/07/10	35.1	16.51	1	16.45	16.40	34.1	4,185	0.82%
2023/07/07	7.1	16.56	9.2	16.55	16.60	-2.1	4,187	-0.05%
2023/07/06	7.2	16.76	102	16.85	16.70	-94.8	4,198	-2.26%	大賣/
2023/07/05	1	17.20	6	17.17	17.10	-5	4,134	-0.12%
2023/07/04	24.1	17.15	4	17.21	17.25	20.1	4,132	0.49%
2023/07/03	19	17.26	30	17.33	17.25	-11	4,091	-0.27%
2023/06/30	4	17.24	23.8	17.41	17.15	-19.8	4,046	-0.49%
2023/06/29	49.6	17.37	140.2	17.36	17.40	-90.6	4,026	-2.25%	大賣/
2023/06/28	3	16.95	11	17.01	16.95	-8	3,914	-0.20%
2023/06/27	229	17.09	107	17.35	16.95	122	3,918	3.11%	大買/大賣/鉅額交易
2023/06/26	53	17.22	152	17.25	17.25	-99	3,893	-2.54%	大賣/
2023/06/21	130	17.05	140	17.18	17.05	-10	3,837	-0.26%	大買/大賣/
2023/06/20	58.5	16.88	4.1	16.79	16.90	54.4	3,783	1.44%
2023/06/19	5	16.59	6	16.65	16.60	-1	3,787	-0.03%
2023/06/16	6	16.61	3	16.68	16.60	3	3,786	0.08%
2023/06/15	27	16.60	8	16.60	16.55	19	3,780	0.50%
2023/06/14	12	16.65	7	16.71	16.70	5	3,824	0.13%
2023/06/13	15	16.62	4.2	16.63	16.60	10.8	3,859	0.28%
2023/06/12	107	16.77	0	0.00	16.70	107	3,859	2.77%	大買/鉅額交易
2023/06/09	1	16.90	1	16.95	16.95	0	3,901	0.00%
2023/06/08	5	16.95	1	16.95	16.90	4	3,922	0.10%
2023/06/07	0	0.00	1	17.10	17.15	-1	3,990	-0.03%
2023/06/06	39	17.29	47.2	17.19	17.10	-8.2	4,027	-0.20%
2023/06/05	5	16.99	11.2	17.00	17.00	-6.2	3,971	-0.16%
2023/06/02	12	16.89	1	16.85	16.80	11	3,956	0.28%
2023/06/01	12	17.04	28	17.02	16.90	-16	3,977	-0.40%
2023/05/31	5	16.61	100	16.64	16.65	-95	3,959	-2.40%
2023/05/30	4	16.49	34	16.58	16.55	-30	3,976	-0.75%
2023/05/29	4	16.60	33	16.70	16.55	-29	3,998	-0.73%
2023/05/26	112	16.50	52	16.50	16.45	60	4,015	1.49%	大買/
2023/05/25	6	16.87	1.2	16.87	16.85	4.8	4,008	0.12%
2023/05/24	19	17.03	38	17.04	17.05	-19	4,029	-0.47%
2023/05/23	12	16.89	10	16.98	16.90	2	4,044	0.05%
2023/05/22	1	16.60	16	16.70	16.70	-15	4,076	-0.37%
2023/05/19	3	16.60	0	0.00	16.55	3	4,101	0.07%
2023/05/18	1	16.65	1	16.65	16.65	0	4,115	0.00%
2023/05/17	2.7	16.49	15	16.57	16.65	-12.3	4,128	-0.30%
2023/05/16	1	16.40	19	16.41	16.35	-18	4,114	-0.44%
2023/05/15	56	16.48	62	16.41	16.30	-6	4,125	-0.15%
2023/05/12	44	16.88	47	16.70	16.80	-3	4,106	-0.07%
2023/05/11	44	16.88	47	16.70	16.75	-3	4,125	-0.07%
2023/05/10	19	17.12	92	17.14	17.30	-73	4,109	-1.78%
2023/05/09	12	17.32	28	17.38	17.10	-16	4,135	-0.39%
2023/05/08	13	17.11	1	17.10	17.10	12	4,163	0.29%
2023/05/05	9	17.32	37	17.32	17.25	-28	4,219	-0.66%
2023/05/04	27	17.17	53	17.26	17.25	-26	4,309	-0.60%
2023/05/03	23	17.13	14	17.24	17.05	9	4,384	0.21%
2023/05/02	42.2	17.17	13	17.27	17.20	29.2	4,531	0.64%
2023/04/28	85	17.27	14	17.25	17.20	71	4,673	1.52%
2023/04/27	42	17.38	6	17.45	17.25	36	4,740	0.76%
2023/04/26	52	17.58	72	17.59	17.80	-20	4,738	-0.42%
2023/04/25	204	17.64	145.4	17.88	17.50	58.6	4,695	1.25%	大買/大賣/
2023/04/24	131.4	17.96	146	17.99	18.20	-14.6	4,601	-0.32%	大買/大賣/
2023/04/21	344	18.22	353.1	18.35	17.40	-9.1	4,338	-0.21%	大買/大賣/
2023/04/20	339	18.28	269.2	18.17	17.60	69.8	3,709	1.88%	大買/大賣/
2023/04/19	30.2	17.49	4.7	17.49	17.40	25.4	3,469	0.73%
2023/04/18	28	17.67	52	17.65	17.65	-24	3,586	-0.67%
2023/04/17	42	17.89	11	17.83	17.75	31	3,883	0.80%
2023/04/14	6	17.88	46	17.89	17.95	-40	4,183	-0.96%
2023/04/13	13	17.39	25.4	17.41	17.35	-12.4	4,176	-0.30%
2023/04/12	10	17.55	31	17.70	17.45	-21	4,312	-0.49%
2023/04/11	8	17.22	21.1	17.36	17.50	-13.1	4,338	-0.30%
2023/04/10	4.1	17.19	0	17.10	17.05	4.1	4,344	0.09%
2023/04/07	7	17.14	40.6	17.07	17.10	-33.6	4,407	-0.76%
2023/04/06	3	16.90	0	0.00	16.90	3	4,438	0.07%
2023/03/31	3	16.98	1.4	16.92	16.95	1.6	4,456	0.04%
2023/03/30	5	16.80	5	16.95	16.85	0	4,551	0.00%
2023/03/29	2	16.90	0	0.00	16.90	2	4,563	0.04%
2023/03/28	1	16.90	36	16.97	17.00	-35	4,613	-0.76%
2023/03/27	2.5	17.03	3	17.05	17.05	-0.5	4,637	-0.01%
2023/03/24	0	17.03	11	17.01	17.05	-11	4,748	-0.23%
2023/03/23	7	16.74	33	16.75	16.80	-26	4,798	-0.54%
2023/03/22	42	16.78	10.1	16.75	16.75	31.9	4,805	0.66%
2023/03/21	22	16.92	8	16.98	16.85	14	4,788	0.29%
2023/03/20	11	16.90	0	0.00	16.90	11	4,784	0.23%
2023/03/17	11.2	16.71	10	16.80	17.10	1.2	4,788	0.02%
2023/03/16	26.3	16.57	9	16.71	16.50	17.3	4,745	0.37%
2023/03/15	23	16.96	7.2	17.04	16.95	15.8	4,725	0.33%
2023/03/14	109	16.98	50.4	16.88	16.85	58.7	4,754	1.23%	大買/
2023/03/13	37	17.17	34.3	17.32	17.35	2.7	4,701	0.06%
2023/03/10	23.1	17.58	10	17.56	17.55	13.1	4,684	0.28%
2023/03/09	28.4	17.94	7	17.91	17.95	21.3	4,636	0.46%
2023/03/08	12.4	18.03	2	18.20	18.20	10.4	4,604	0.23%
2023/03/07	8	18.11	4	18.10	18.20	4	4,571	0.09%
2023/03/06	35	18.10	7.2	18.12	18.10	27.8	4,575	0.61%
2023/03/03	6	18.28	21.4	18.34	18.30	-15.4	4,560	-0.34%
2023/03/02	7	18.39	9	18.43	18.55	-2	4,589	-0.04%
2023/03/01	38.5	18.59	13	18.51	18.50	25.5	4,571	0.56%
2023/02/24	16.5	18.77	9	18.96	18.95	7.5	4,556	0.16%
2023/02/23	3.3	18.88	38.1	18.87	18.95	-34.8	4,543	-0.77%
2023/02/22	10.2	18.56	32.6	18.50	18.65	-22.4	4,542	-0.49%
2023/02/21	11	18.78	21.4	18.79	18.65	-10.4	4,546	-0.23%
2023/02/20	8.2	18.60	48.1	18.64	18.90	-39.9	4,597	-0.87%
2023/02/17	13	18.29	28.4	18.47	18.55	-15.4	4,603	-0.33%
2023/02/16	14.3	18.47	2.1	18.48	18.35	12.2	4,690	0.26%
2023/02/15	11	18.37	35.4	18.38	18.40	-24.4	4,783	-0.51%
2023/02/14	4	18.18	2.1	18.20	18.20	1.9	4,785	0.04%
2023/02/13	11	17.97	2.3	17.94	18.15	8.7	4,813	0.18%
2023/02/10	24	17.85	46.1	17.90	17.95	-22.1	4,808	-0.46%
2023/02/09	20	18.02	11.1	17.95	18.00	8.9	4,803	0.18%
2023/02/08	39.5	18.27	6	18.34	18.20	33.5	4,769	0.70%
2023/02/07	5.4	18.14	14.9	18.23	18.25	-9.4	4,732	-0.20%
2023/02/06	25	18.23	12.1	18.31	18.10	12.9	4,691	0.27%
2023/02/03	10	18.75	39.3	18.74	18.70	-29.3	4,622	-0.63%
2023/02/02	53	18.61	5.6	18.60	18.60	47.5	4,548	1.04%
2023/02/01	79	18.58	31.1	18.47	18.65	47.9	4,444	1.08%
2023/01/31	39	18.68	49.1	18.60	18.75	-10.1	4,345	-0.23%
2023/01/30	30.8	18.07	41.4	18.19	18.30	-10.6	4,170	-0.25%
2023/01/17	10.1	17.26	26.2	17.24	17.50	-16.2	3,982	-0.41%
2023/01/16	39	16.98	29	17.18	16.75	10	3,891	0.26%
2023/01/13	41.2	17.33	46.2	17.19	17.10	-5	3,828	-0.13%
2023/01/12	30	17.64	112.2	17.49	17.65	-82.2	3,810	-2.16%	大賣/
2023/01/11	55.8	17.33	61	17.34	17.25	-5.2	3,684	-0.14%
2023/01/10	44	17.30	139	17.34	17.35	-95	3,635	-2.61%	大賣/
2023/01/09	159	17.31	254.2	17.43	17.10	-95.2	3,554	-2.68%	大買/大賣/
2023/01/06	74.2	17.25	69	17.39	17.25	5.2	3,404	0.15%
2023/01/05	125.4	17.24	252.5	17.14	17.20	-127.1	3,295	-3.86%	大買/大賣/鉅額交易
2023/01/04	59.3	16.95	85.5	16.89	17.15	-26.2	3,003	-0.87%
2023/01/03	43.1	16.37	47.1	16.37	16.25	-4	2,708	-0.15%
2022/12/30	31	16.35	121.1	16.37	16.35	-90.1	2,646	-3.40%	大賣/
2022/12/29	10	15.73	37.2	15.73	15.80	-27.2	2,510	-1.08%
2022/12/28	4	16.03	4	16.05	15.85	0	2,486	0.00%
2022/12/27	2	15.93	31.2	16.02	16.10	-29.2	2,454	-1.19%
2022/12/26	4.3	15.90	24	15.85	15.85	-19.7	2,400	-0.82%
2022/12/23	3	15.35	2	15.53	15.55	1	2,367	0.04%
2022/12/22	3	15.63	49.8	15.65	15.60	-46.8	2,357	-1.99%
2022/12/21	0	0.00	4	15.29	15.10	-4	2,277	-0.18%
2022/12/20	17	15.20	14	15.35	15.10	3	2,268	0.13%
2022/12/19	17	15.42	21.2	15.45	15.40	-4.2	2,225	-0.19%
2022/12/16	64.1	16.12	15.2	16.09	15.80	48.9	2,185	2.24%
2022/12/15	2	16.00	5.9	15.99	16.05	-3.9	2,074	-0.19%
2022/12/14	3	15.42	10	15.52	15.55	-7	2,015	-0.35%
2022/12/13	6	15.36	5.8	15.45	15.35	0.2	2,002	0.01%
2022/12/12	4.1	15.18	5	15.20	15.20	-1	2,003	-0.05%
2022/12/09	6.1	15.33	12	15.39	15.35	-5.9	2,021	-0.29%
2022/12/08	4	15.35	25.3	15.30	15.30	-21.3	2,016	-1.06%
2022/12/07	14	15.48	29	15.50	15.45	-15	2,014	-0.75%
2022/12/06	47	15.81	27.2	15.85	15.65	19.8	1,992	0.99%
2022/12/05	2	16.23	11	16.26	16.25	-9	1,951	-0.46%
2022/12/02	14	16.31	3.2	16.35	16.30	10.9	1,956	0.55%
2022/12/01	9.1	16.54	31.2	16.43	16.30	-22.1	1,971	-1.12%
2022/11/30	48.1	16.44	13.5	16.42	16.40	34.6	1,984	1.75%
2022/11/29	20	16.18	0	0.00	16.20	20	1,984	1.01%
2022/11/28	32	16.20	14	16.22	16.20	18	2,009	0.90%
2022/11/25	67	16.38	11.2	16.52	16.25	55.8	2,018	2.77%
2022/11/24	109.1	16.41	11.2	16.45	16.45	98	2,049	4.78%	大買/
2022/11/23	5	16.05	1	16.05	16.05	4	1,998	0.20%
2022/11/22	21.4	16.06	2	16.05	16.00	19.4	2,005	0.97%
2022/11/21	21	16.18	3.3	16.23	16.20	17.7	1,995	0.89%
2022/11/18	12.1	16.24	0	0.00	16.10	12.1	1,976	0.61%
2022/11/17	40.7	16.46	14	16.63	16.40	26.7	1,952	1.37%
2022/11/16	28.1	16.83	56	16.78	16.65	-27.9	1,945	-1.43%
2022/11/15	39	16.58	14	16.55	16.60	25	1,967	1.27%
2022/11/14	111	16.56	118	16.64	16.55	-7	1,930	-0.36%	大買/大賣/
2022/11/11	142	16.16	103	16.24	16.25	39	1,815	2.15%	大買/大賣/
2022/11/10	38	15.49	1	15.70	15.70	37	1,706	2.17%
2022/11/09	16.4	15.61	12	15.60	15.60	4.4	1,712	0.26%
2022/11/08	1	15.20	15	15.40	15.35	-14	1,698	-0.82%
2022/11/07	0.3	15.25	3	15.15	15.20	-2.7	1,699	-0.16%
2022/11/04	4	14.94	0	0.00	15.00	4	1,689	0.24%
2022/11/03	0	0.00	40	14.90	14.90	-40	1,699	-2.35%
2022/11/02	5	14.97	1	14.95	15.00	4	1,725	0.23%
2022/11/01	5	15.05	1	14.95	14.95	4	1,729	0.23%
2022/10/31	4	14.95	0	0.00	14.85	4	1,744	0.23%
2022/10/28	4	14.90	10	15.00	14.90	-6	1,796	-0.33%
2022/10/27	0	0.00	15	15.03	15.10	-15	1,817	-0.83%
2022/10/26	13	14.75	27	14.89	14.80	-14	1,824	-0.77%
2022/10/25	17	14.77	30	14.88	14.85	-13	1,834	-0.71%
2022/10/24	6	14.90	5	15.15	14.90	1	1,834	0.05%
2022/10/21	45	14.99	3	15.15	14.90	42	1,825	2.30%
2022/10/20	33	14.85	30	15.23	15.30	3	1,816	0.17%
2022/10/19	28	15.49	6	15.35	15.20	22	1,761	1.25%
2022/10/17	3	15.12	8	15.15	15.25	-5	1,772	-0.28%
2022/10/14	12	15.40	15	15.44	15.35	-3	1,792	-0.17%
2022/10/13	9.3	15.03	5	15.02	14.85	4.3	1,778	0.24%
2022/10/12	0	0.00	4	15.45	15.50	-4	1,779	-0.22%
2022/10/11	2.2	15.35	5	15.32	15.30	-2.8	1,787	-0.16%
2022/10/07	0.1	15.35	10	15.36	15.40	-10	1,771	-0.56%
2022/10/06	0	0.00	5	15.25	15.25	-5	1,777	-0.28%
2022/10/05	1	15.40	40	15.38	15.45	-39	1,822	-2.14%
2022/10/04	15	15.02	7	15.06	15.05	8	1,899	0.42%
2022/10/03	0.3	14.80	9	14.87	14.85	-8.7	1,898	-0.46%
2022/09/30	0	0.00	12	14.52	14.65	-12	1,904	-0.63%
2022/09/29	6.1	14.37	6	14.47	14.50	0.1	1,931	0.00%
2022/09/28	10	14.38	13.6	14.43	14.35	-3.6	1,963	-0.18%
2022/09/27	1	14.70	7	14.73	14.80	-6	1,995	-0.30%
2022/09/26	8	14.69	2	14.70	14.70	6	2,050	0.29%
2022/09/23	5	15.02	4	15.00	15.00	1	2,102	0.05%
2022/09/22	5	14.95	4	15.00	15.05	1	2,162	0.05%
2022/09/21	4.2	15.19	0	15.30	15.20	4.2	2,153	0.19%
2022/09/20	6	15.40	2	15.30	15.35	4	2,161	0.19%
2022/09/19	8	15.28	1	15.25	15.25	7	2,184	0.32%
2022/09/16	6.3	15.41	16	15.32	15.55	-9.8	2,200	-0.44%
2022/09/15	10	15.20	0	0.00	15.15	10	2,211	0.45%
2022/09/14	4	15.10	5	15.00	15.15	-1	2,253	-0.04%
2022/09/13	19	15.29	1	15.30	15.25	18	2,267	0.79%
2022/09/12	0	0.00	1	15.35	15.25	-1	2,298	-0.04%
2022/09/08	3	15.13	0	0.00	15.15	3	2,312	0.13%
2022/09/07	16	15.23	15	15.18	15.05	1	2,311	0.04%
2022/09/06	40	15.76	14.1	15.68	15.50	25.9	2,312	1.12%
2022/09/05	18	16.00	3	16.12	16.00	15	2,331	0.64%
2022/09/02	7	16.28	5.2	16.38	16.30	1.8	2,367	0.08%
2022/09/01	20.2	16.31	4	16.48	16.55	16.2	2,357	0.69%
2022/08/31	43	16.55	24	16.50	16.55	19	2,376	0.80%
2022/08/30	1	16.15	6.3	16.04	16.10	-5.3	2,332	-0.23%
2022/08/29	7.7	15.75	21.1	15.75	15.85	-13.4	2,329	-0.58%
2022/08/25	4	16.00	1	16.05	16.00	3	2,338	0.13%
2022/08/24	2	15.95	26	16.01	15.95	-24	2,362	-1.02%
2022/08/23	33	15.91	17	15.99	15.90	16	2,377	0.67%
2022/08/22	34	16.08	77	16.30	16.10	-43	2,375	-1.81%
2022/08/19	2.2	15.62	6	15.58	15.70	-3.9	2,268	-0.17%
2022/08/18	0.3	15.45	10	15.48	15.50	-9.8	2,268	-0.43%
2022/08/17	0	0.00	5	15.45	15.40	-5	2,272	-0.22%
2022/08/16	6	15.43	17	15.48	15.35	-11	2,273	-0.48%
2022/08/15	3	15.15	31	15.10	15.20	-28	2,267	-1.23%
2022/08/12	4	14.98	0	0.00	15.00	4	2,273	0.18%
2022/08/11	15.1	14.80	4	14.85	14.85	11.1	2,303	0.48%
2022/08/10	6	14.62	24	14.68	14.65	-18	2,342	-0.77%
2022/08/09	21	14.52	22	14.60	14.70	-1	2,389	-0.04%
2022/08/08	1	14.70	0	0.00	14.80	1	2,437	0.04%
2022/08/05	19	14.84	34	14.81	14.85	-15	2,466	-0.61%
2022/08/04	39	14.67	5	14.65	14.65	34	2,645	1.29%
2022/08/03	15	15.25	3	15.15	15.15	12	2,680	0.45%
2022/08/02	15	15.44	15	15.42	15.35	0	2,753	0.00%
2022/08/01	2	15.60	2	15.78	15.75	0	2,830	0.00%
2022/07/29	6.3	15.53	0	0.00	15.50	6.3	2,867	0.22%
2022/07/28	2	15.70	0	15.70	15.55	2	2,899	0.07%
2022/07/27	14	15.69	7.1	15.68	15.70	6.9	2,995	0.23%
2022/07/26	1	15.80	4	15.81	15.80	-3	3,314	-0.09%
2022/07/25	3	15.93	7.2	15.87	15.85	-4.2	3,337	-0.12%
2022/07/22	1	15.65	0	0.00	15.65	1	3,346	0.03%
2022/07/21	0	0.00	17	15.62	15.75	-17	3,396	-0.50%
2022/07/20	2.1	15.55	2	15.55	15.45	0.1	3,387	0.00%
2022/07/19	3	15.38	11	15.32	15.40	-8	3,421	-0.23%
2022/07/18	3	15.15	1	15.20	15.25	2	3,446	0.06%
2022/07/15	16.1	14.95	3	14.95	14.95	13.1	3,440	0.38%
2022/07/14	5	14.83	4	15.04	15.10	1	3,459	0.03%
2022/07/13	24.1	15.09	8	15.15	15.05	16.1	3,472	0.46%
2022/07/12	15.2	14.90	11	15.52	15.15	4.2	3,439	0.12%
2022/07/11	5	15.37	2	15.60	15.45	3	3,344	0.09%
2022/07/08	2	15.45	1	15.40	15.40	1	3,361	0.03%
2022/07/07	18	15.31	2	15.40	15.30	16	3,368	0.47%
2022/07/06	22	15.47	44	15.68	15.40	-22	3,361	-0.65%
2022/07/05	7	15.39	29.2	15.59	15.35	-22.2	3,349	-0.66%
2022/07/04	23.2	16.09	29	16.09	16.05	-5.8	3,316	-0.18%
2022/07/01	16	16.28	8	16.12	16.10	8	3,294	0.24%
2022/06/30	7	16.89	12	16.98	16.80	-5	3,261	-0.15%
2022/06/29	0	17.40	4	17.25	17.30	-4	3,212	-0.12%
2022/06/28	0	0.00	21	17.60	17.45	-21	3,221	-0.65%
2022/06/27	1	17.60	2	17.53	17.60	-1	3,231	-0.03%
2022/06/24	2	17.20	17	17.24	17.25	-15	3,245	-0.46%
2022/06/23	6	16.79	9.1	16.95	16.95	-3.1	3,304	-0.10%
2022/06/22	28	16.93	63	16.95	16.85	-35	3,350	-1.04%
2022/06/21	0	0.00	42	17.47	17.50	-42	3,336	-1.26%
2022/06/20	22	17.35	15	17.28	17.15	7	3,337	0.21%
2022/06/17	6.8	17.36	12	17.40	17.70	-5.2	3,318	-0.16%
2022/06/16	13	17.48	5	17.75	17.45	8	3,328	0.24%
2022/06/15	10	17.60	26	17.67	17.70	-16	3,356	-0.48%
2022/06/14	24.1	17.35	24	17.56	17.50	0.1	3,375	0.00%
2022/06/13	14	17.79	40	17.76	17.75	-26	3,365	-0.77%
2022/06/10	2	18.15	0.4	18.25	18.20	1.7	3,362	0.05%
2022/06/09	56	18.45	5	18.45	18.40	51	3,420	1.49%
2022/06/08	1.1	18.15	0	0.00	18.15	1.1	3,420	0.03%
2022/06/07	3	18.08	0	0.00	18.20	3	3,476	0.09%
2022/06/06	0	0.00	1	18.30	18.30	-1	3,536	-0.03%
2022/06/02	4	18.10	0	0.00	18.05	4	3,693	0.11%
2022/06/01	5	18.40	2	18.48	18.40	3	3,819	0.08%
2022/05/31	2	18.25	5	18.25	18.25	-3	3,837	-0.08%
2022/05/30	0	0.00	128	18.33	18.35	-128	3,840	-3.33%	大賣/鉅額交易
2022/05/27	3	18.08	13	18.10	18.05	-10	3,846	-0.26%
2022/05/26	2	18.13	4	18.10	17.95	-2	3,861	-0.05%
2022/05/25	0	0.00	20	17.93	17.90	-20	3,890	-0.51%
2022/05/24	2	18.23	2	17.90	17.85	0	3,962	0.00%
2022/05/23	1	18.05	15	18.00	18.05	-14	3,985	-0.35%
2022/05/20	11	17.95	0	0.00	17.95	11	4,051	0.27%
2022/05/19	13	17.60	42.1	17.72	17.90	-29.1	4,107	-0.71%
2022/05/18	1	17.80	28	17.86	18.00	-27	4,072	-0.66%
2022/05/17	68	17.55	20	17.70	17.70	48	4,040	1.19%
2022/05/16	21	17.64	19	17.62	17.55	2	4,012	0.05%
2022/05/13	2	17.75	8	17.70	17.80	-6	3,958	-0.15%
2022/05/12	178.2	17.77	46.5	17.92	17.30	131.7	3,961	3.33%	大買/鉅額交易
2022/05/11	83	18.82	20	18.72	18.75	63	3,796	1.66%
2022/05/10	87	19.46	41	19.39	19.35	46	3,739	1.23%
2022/05/09	52.1	19.50	21	19.68	19.55	31.1	3,687	0.84%
2022/05/06	29.1	19.86	8	19.94	20.00	21.1	3,743	0.56%
2022/05/05	16	20.36	14	20.36	20.35	2	3,816	0.05%
2022/05/04	43.2	20.56	39	20.57	20.30	4.2	3,881	0.11%
2022/05/03	274.1	21.21	181	20.98	20.70	93.1	3,859	2.41%	大買/大賣/
2022/04/29	5.2	20.12	1	20.45	20.10	4.2	3,581	0.12%
2022/04/28	5	20.10	16	20.39	20.50	-11	3,595	-0.31%
2022/04/27	81	19.94	9	19.97	20.05	72	3,623	1.99%
2022/04/26	1	20.50	25	20.55	20.45	-24	3,618	-0.66%
2022/04/25	40	20.67	5	20.69	20.45	35	3,639	0.96%
2022/04/22	7	21.41	7.1	21.45	21.40	-0.1	3,660	0.00%
2022/04/21	29	21.23	3	21.27	21.15	26	3,674	0.71%
2022/04/20	11	20.96	1.2	20.96	21.15	9.9	3,701	0.27%
2022/04/19	2	20.85	9	20.84	20.90	-7	3,775	-0.19%
2022/04/18	2	20.45	9	20.39	20.35	-7	3,820	-0.18%
2022/04/15	5.9	20.69	1	20.70	20.65	4.9	3,876	0.13%
2022/04/14	2	21.08	13	21.04	21.05	-11	3,967	-0.28%
2022/04/13	1	20.90	10	20.83	20.90	-9	3,987	-0.23%
2022/04/12	10.2	20.50	6	20.43	20.35	4.2	4,015	0.11%
2022/04/11	6	20.88	13	21.15	20.75	-7	4,033	-0.17%
2022/04/08	2	20.95	6	21.08	21.30	-4	4,070	-0.10%
2022/04/07	4	21.14	5	21.12	20.90	-1	4,086	-0.02%
2022/04/06	2	21.45	11.5	21.42	21.50	-9.4	4,130	-0.23%
2022/04/01	2	21.23	1	21.30	21.40	1	4,172	0.02%
2022/03/31	5	21.40	4	21.40	21.40	1	4,465	0.02%
2022/03/30	0	21.20	9	21.20	21.30	-9	4,694	-0.19%
2022/03/29	40	21.32	31	21.52	21.10	9	4,766	0.19%
2022/03/28	33	21.17	50.1	21.21	21.50	-17.1	4,754	-0.36%
2022/03/25	51	21.02	0	0.00	20.90	51	4,695	1.09%
2022/03/24	0	21.38	1.7	21.36	21.40	-1.7	4,671	-0.04%
2022/03/23	7	21.35	0	0.00	21.35	7	4,694	0.15%
2022/03/22	17	21.25	1	21.30	21.35	16	4,745	0.34%
2022/03/21	6	21.49	41.1	21.49	21.50	-35.1	4,885	-0.72%
2022/03/18	4	21.15	29.1	21.05	21.15	-25.1	5,233	-0.48%
2022/03/17	2	20.90	5	20.88	20.95	-3	5,248	-0.06%
2022/03/16	5	20.43	8	20.55	20.45	-3	5,284	-0.06%
2022/03/15	5.3	20.51	8.5	20.48	20.40	-3.2	5,354	-0.06%
2022/03/14	21	21.11	6	21.12	20.85	15	5,376	0.28%
2022/03/11	1	20.25	28	20.54	20.60	-27	5,421	-0.50%
2022/03/10	21.1	20.22	20	20.43	20.40	1.1	5,400	0.02%
2022/03/09	21.1	19.52	7.1	19.71	19.55	14	5,402	0.26%
2022/03/08	130.2	19.63	110	19.77	19.20	20.2	5,494	0.37%	大買/大賣/
2022/03/07	137.3	20.32	10	20.27	20.15	127.3	5,424	2.35%	大買/鉅額交易
2022/03/04	21	21.48	12	21.50	21.45	9	5,458	0.16%
2022/03/03	12.3	21.71	13.5	21.72	21.70	-1.2	5,550	-0.02%
2022/03/02	30	21.55	11	21.68	21.65	19	5,616	0.34%
2022/03/01	17	21.80	26	21.85	21.80	-9	5,678	-0.16%
2022/02/25	41.9	21.60	34	21.69	21.60	7.9	5,733	0.14%
2022/02/24	45.1	21.85	54	21.79	21.70	-8.9	5,783	-0.15%
2022/02/23	22	22.36	19	22.48	22.40	3	5,727	0.05%
2022/02/22	53.1	22.65	10	22.77	22.45	43.1	5,772	0.75%
2022/02/21	25	23.07	59	23.12	23.20	-34	5,849	-0.58%
2022/02/18	8	22.56	17	22.56	22.50	-9	5,964	-0.15%
2022/02/17	7.3	22.56	26	22.58	22.55	-18.7	6,082	-0.31%
2022/02/16	26	22.42	3	22.50	22.50	23	6,176	0.37%
2022/02/15	22	22.40	7	22.64	22.30	15	6,216	0.24%
2022/02/14	34.2	22.46	8	22.51	22.40	26.2	6,296	0.42%
2022/02/11	35	22.97	2	22.95	22.90	33	6,319	0.52%
2022/02/10	10	23.22	66	23.26	23.20	-56	6,373	-0.88%
2022/02/09	25	23.05	43	23.15	23.20	-18	6,444	-0.28%
2022/02/08	90	23.02	273	22.75	23.10	-183	6,500	-2.82%	大賣/鉅額交易
2022/02/07	2	22.35	8	22.46	22.70	-6	6,516	-0.09%
2022/01/26	16	22.03	26	21.94	22.05	-10	6,721	-0.15%
2022/01/25	52	22.14	95	22.07	22.05	-43	7,132	-0.60%
2022/01/24	30	22.45	16.8	22.50	22.50	13.2	7,333	0.18%
2022/01/21	14	22.91	24.5	22.92	22.85	-10.5	7,444	-0.14%
2022/01/20	10	23.08	11	23.15	23.25	-1	7,536	-0.01%
2022/01/19	10	22.74	23	22.75	22.75	-13	7,583	-0.17%
2022/01/18	19.5	22.96	32	22.99	22.90	-12.5	7,684	-0.16%
2022/01/17	51	22.90	25	22.91	22.95	26	7,695	0.34%
2022/01/14	24	23.19	33	23.20	23.15	-9	7,691	-0.12%
2022/01/13	3	23.52	14	23.62	23.60	-11	7,693	-0.14%
2022/01/12	51	23.08	7	23.39	23.55	44	7,741	0.57%
2022/01/11	30.7	23.24	18	23.16	23.10	12.7	7,689	0.17%
2022/01/10	14.1	23.26	22.1	23.35	23.45	-8	7,762	-0.10%
2022/01/07	48.3	23.60	30	23.71	23.50	18.3	7,758	0.24%
2022/01/06	71	23.76	151	23.90	23.80	-80	7,744	-1.03%	大賣/
2022/01/05	22.1	23.80	36	23.83	23.80	-13.9	7,888	-0.18%
2022/01/04	16	23.92	207.1	23.95	23.90	-191.1	8,033	-2.38%	大賣/鉅額交易
2022/01/03	94	24.10	15	24.34	24.10	79	8,236	0.96%
2021/12/30	4	24.39	16	24.46	24.40	-12	8,439	-0.14%
2021/12/29	4	24.34	7	24.50	24.45	-3	8,814	-0.03%
2021/12/28	37	24.35	16	24.28	24.25	21	8,912	0.24%
2021/12/27	816	24.70	57.3	24.82	24.55	758.7	8,969	8.46%	大買/鉅額交易
2021/12/24	104	24.50	129.5	24.49	24.55	-25.5	8,872	-0.29%	大買/大賣/
2021/12/23	20.2	24.02	31	24.15	24.20	-10.8	8,763	-0.12%
2021/12/22	0	0.00	33.2	23.94	23.85	-33.2	8,899	-0.37%
2021/12/21	18	23.67	22	23.78	23.85	-4	9,672	-0.04%
2021/12/20	6	23.78	4	23.81	23.75	2	10,919	0.02%
2021/12/17	13	23.62	20.2	23.74	23.70	-7.2	11,626	-0.06%
2021/12/16	32.2	23.44	11.5	23.51	23.40	20.7	11,709	0.18%
2021/12/15	98	23.50	17	23.43	23.50	81	11,757	0.69%
2021/12/14	139.1	24.23	112.2	24.14	23.60	26.9	11,674	0.23%	大買/大賣/
2021/12/13	19	23.70	33.4	23.71	23.65	-14.4	11,356	-0.13%
2021/12/10	43.8	23.89	18	23.83	23.80	25.8	11,436	0.23%
2021/12/09	108.3	24.22	20.5	24.20	24.10	87.8	11,418	0.77%	大買/
2021/12/08	21	24.55	89	24.45	24.50	-68	11,350	-0.60%
2021/12/07	64.2	24.60	38.1	24.85	24.55	26	11,364	0.23%
2021/12/06	3.4	24.41	6	24.51	24.60	-2.6	11,348	-0.02%
2021/12/03	65.6	24.67	14	24.97	24.55	51.6	11,460	0.45%
2021/12/02	34	24.45	50.2	24.61	24.55	-16.2	11,521	-0.14%
2021/12/01	25	23.83	5	24.00	24.10	20	11,489	0.17%
2021/11/30	35	23.76	54	23.94	24.15	-19	11,498	-0.17%
2021/11/29	50.2	23.68	15	23.70	23.70	35.2	11,497	0.31%
2021/11/26	81	24.69	28	24.63	24.35	53	11,492	0.46%
2021/11/25	92.2	25.15	79.2	25.04	25.15	13	11,641	0.11%
2021/11/24	15.3	24.93	58	24.87	24.90	-42.7	11,883	-0.36%
2021/11/23	72.5	24.79	9	24.92	24.30	63.5	12,181	0.52%
2021/11/22	18.2	24.87	11.7	24.92	24.95	6.5	12,441	0.05%
2021/11/19	30.2	25.18	27.3	25.19	25.00	2.9	12,794	0.02%
2021/11/18	22.3	25.47	95	25.38	25.35	-72.7	13,135	-0.55%
2021/11/17	109.3	24.98	23	24.93	24.90	86.3	13,576	0.64%	大買/
2021/11/16	27.2	25.48	93	25.56	25.45	-65.8	14,031	-0.47%
2021/11/15	50.2	25.04	35	25.12	25.00	15.2	14,288	0.11%
2021/11/12	21	25.31	25	25.40	25.35	-4	14,419	-0.03%
2021/11/11	27	25.25	63	25.40	25.25	-36	14,487	-0.25%
2021/11/10	35	25.48	70	25.64	25.25	-35	14,686	-0.24%
2021/11/09	40	25.20	49.2	25.44	25.50	-9.2	14,727	-0.06%
2021/11/08	54	25.52	109	25.55	25.50	-55	14,830	-0.37%	大賣/
2021/11/05	61.5	24.92	73	24.89	25.20	-11.5	14,893	-0.08%
2021/11/04	119	25.36	142	25.31	25.10	-23	14,941	-0.15%	大買/大賣/
2021/11/03	194	25.74	109.3	25.69	25.55	84.7	14,868	0.57%	大買/大賣/
2021/11/02	282	25.54	388.5	25.49	25.75	-106.5	14,598	-0.73%	大買/大賣/鉅額交易
2021/11/01	168.8	24.67	272.2	24.87	24.70	-103.4	14,140	-0.73%	大買/大賣/鉅額交易
2021/10/29	215	23.95	76.1	23.73	24.00	138.9	13,986	0.99%	大買/鉅額交易
2021/10/28	52	23.25	64.4	23.30	23.25	-12.4	13,892	-0.09%
2021/10/27	21	23.32	9	23.26	23.20	12	13,948	0.09%
2021/10/26	76.2	23.69	12	23.73	23.50	64.2	13,963	0.46%
2021/10/25	19	24.11	28	24.06	24.15	-9	14,064	-0.06%
2021/10/22	63	23.72	36	23.76	23.85	27	14,236	0.19%
2021/10/21	9	24.06	42	24.11	24.25	-33	14,331	-0.23%
2021/10/20	46	23.86	47	24.03	23.90	-1	14,407	-0.01%
2021/10/19	32	23.74	140	23.81	23.75	-108	14,536	-0.74%	大賣/鉅額交易
2021/10/18	174	24.10	23	24.10	23.75	151	14,696	1.03%	大買/鉅額交易
2021/10/15	22.3	23.54	17	23.66	23.60	5.3	14,801	0.04%
2021/10/14	25	23.36	43	23.32	23.30	-18	14,915	-0.12%
2021/10/13	205	23.44	24	23.41	22.95	181	14,981	1.21%	大買/鉅額交易
2021/10/12	87.4	23.33	26.2	23.34	23.35	61.2	15,093	0.41%
2021/10/08	290.3	24.17	91	24.38	23.80	199.3	15,197	1.31%	大買/鉅額交易
2021/10/07	128	24.56	71	24.52	24.60	57	15,341	0.37%	大買/
2021/10/06	494.3	25.07	249	25.65	24.40	245.3	15,683	1.56%	大買/大賣/鉅額交易
2021/10/05	139.5	25.86	325.5	25.52	26.20	-186	15,845	-1.17%	大買/大賣/鉅額交易
2021/10/04	103.1	26.26	116.9	26.69	26.00	-13.9	16,253	-0.09%	大買/大賣/
2021/10/01	338.1	27.10	68	26.83	26.60	270.1	17,458	1.55%	大買/鉅額交易
2021/09/30	33	27.66	92	27.79	28.15	-59	19,544	-0.30%
2021/09/29	121.1	27.51	138	27.71	27.35	-16.9	20,578	-0.08%	大買/大賣/
2021/09/28	750.5	28.75	542.1	28.93	28.00	208.4	20,798	1.00%	大買/大賣/鉅額交易
2021/09/27	1,161	28.98	945.7	29.01	29.10	215.3	20,738	1.04%	大買/大賣/鉅額交易
2021/09/24	503.4	27.89	485.5	27.63	27.50	17.9	20,876	0.09%	大買/大賣/
2021/09/23	48	25.31	158	25.56	26.30	-110	21,071	-0.52%	大賣/鉅額交易
2021/09/22	56.2	25.25	64	25.37	25.15	-7.8	21,199	-0.04%
2021/09/17	59	26.03	21	26.19	25.90	38	21,437	0.18%
2021/09/16	23	26.38	276	26.45	26.20	-253	21,692	-1.17%	大賣/鉅額交易
2021/09/15	62	26.20	158.3	26.43	26.75	-96.3	22,009	-0.44%	大賣/
2021/09/14	40	26.65	82.1	26.81	26.50	-42.1	23,056	-0.18%
2021/09/13	16.6	26.74	43	26.89	26.95	-26.4	24,384	-0.11%
2021/09/10	20	26.89	29	27.00	26.90	-9	24,983	-0.04%
2021/09/09	78.2	26.66	84	26.65	26.85	-5.8	25,064	-0.02%
2021/09/08	149.1	26.38	121	26.52	26.15	28.1	25,148	0.11%	大買/大賣/
2021/09/07	74.9	26.83	56.1	26.91	26.85	18.8	25,156	0.07%
2021/09/06	128.2	27.03	94	27.21	27.05	34.2	25,237	0.14%	大買/
2021/09/03	67.4	27.47	194	27.48	27.35	-126.7	25,676	-0.49%	大賣/鉅額交易
2021/09/02	104.6	27.62	40	27.58	27.40	64.6	26,116	0.25%	大買/
2021/09/01	89.6	28.13	92.1	28.26	28.05	-2.5	26,306	-0.01%
2021/08/31	144.1	28.24	203.1	28.22	28.20	-58.9	26,884	-0.22%	大買/大賣/
2021/08/30	278.6	28.99	291.6	28.91	28.80	-13	28,273	-0.05%	大買/大賣/
2021/08/27	193.7	30.14	200.6	30.36	29.80	-6.8	28,864	-0.02%	大買/大賣/
2021/08/26	301.3	30.35	299	30.38	30.40	2.3	30,057	0.01%	大買/大賣/
2021/08/25	244.1	30.19	289.9	30.14	29.80	-45.8	30,309	-0.15%	大買/大賣/
2021/08/24	273.2	30.00	290.7	29.90	30.20	-17.5	30,105	-0.06%	大買/大賣/
2021/08/23	701.9	29.24	387.2	29.38	29.80	314.7	29,992	1.05%	大買/大賣/鉅額交易
2021/08/20	310.5	28.89	352.9	28.96	29.35	-42.4	29,683	-0.14%	大買/大賣/
2021/08/19	389.4	27.98	301	27.81	27.25	88.4	29,232	0.30%	大買/大賣/
2021/08/18	79.3	26.68	136.9	27.16	27.65	-57.6	28,981	-0.20%	大賣/
2021/08/17	75.2	27.78	93	27.55	27.20	-17.8	29,034	-0.06%
2021/08/16	104.3	28.05	126	28.00	28.20	-21.7	29,325	-0.07%	大買/大賣/
2021/08/13	5	27.48	45.3	27.80	27.70	-40.3	29,278	-0.14%
2021/08/12	83	27.80	85.2	27.69	27.45	-2.2	29,479	-0.01%
2021/08/11	75.1	27.43	41	27.42	27.25	34.1	29,712	0.11%
2021/08/10	24	27.74	58	28.11	27.80	-34	30,267	-0.11%
2021/08/09	7	27.78	43	27.73	27.50	-36	30,588	-0.12%
2021/08/06	15	27.75	26	27.79	27.50	-11	30,886	-0.04%
2021/08/05	13	27.71	10	27.67	27.70	3	31,285	0.01%
2021/08/04	22	28.01	10	28.14	28.00	12	32,036	0.04%
2021/08/03	33	27.82	19	27.92	27.90	14	33,285	0.04%
2021/08/02	70.1	27.56	1,003	27.63	28.10	-932.9	33,857	-2.76%	大賣/鉅額交易
2021/07/30	95	28.23	171	28.39	28.25	-76	33,900	-0.22%	大賣/
2021/07/29	117	28.40	121.1	28.39	28.85	-4.1	34,038	-0.01%	大買/大賣/
2021/07/28	66.1	26.81	1,710.1	26.79	26.75	-1,644	34,043	-4.83%	大賣/鉅額交易
2021/07/27	88.1	27.65	142	27.54	27.50	-53.9	34,246	-0.16%	大賣/
2021/07/26	116.2	28.44	98	28.45	28.10	18.2	34,397	0.05%	大買/
2021/07/23	51	28.84	260	28.86	29.00	-209	34,542	-0.61%	大賣/鉅額交易
2021/07/22	105.5	28.05	547	28.15	27.90	-441.5	34,617	-1.28%	大買/大賣/鉅額交易
2021/07/21	800.1	28.50	128.6	28.15	27.95	671.5	34,729	1.93%	大買/大賣/鉅額交易
2021/07/20	472.2	28.71	76	28.90	28.70	396.2	35,260	1.12%	大買/鉅額交易
2021/07/19	33.2	29.57	65.3	29.74	29.75	-32.1	35,762	-0.09%
2021/07/16	273.2	29.55	126	29.57	29.55	147.2	37,051	0.40%	大買/大賣/鉅額交易
2021/07/15	180.5	29.14	299.5	29.19	29.80	-119	37,296	-0.32%	大買/大賣/鉅額交易
2021/07/14	1,280.6	28.71	354.8	28.51	28.65	925.8	37,389	2.48%	大買/大賣/鉅額交易
2021/07/13	1,395.3	29.30	463	29.20	28.55	932.3	37,654	2.48%	大買/大賣/鉅額交易
2021/07/12	597.1	30.57	269.1	30.32	30.00	328	37,373	0.88%	大買/大賣/鉅額交易
2021/07/09	245.1	31.06	427.3	31.17	30.60	-182.2	37,170	-0.49%	大買/大賣/鉅額交易
2021/07/08	1,125.4	31.52	1,116.7	31.54	31.20	8.8	37,200	0.02%	大買/大賣/
2021/07/07	1,016	31.94	1,523.3	31.93	33.00	-507.3	37,498	-1.35%	大買/大賣/鉅額交易
2021/07/06	923.2	30.53	808.2	30.62	30.20	115	36,604	0.31%	大買/大賣/鉅額交易
2021/07/05	162.3	29.16	284.2	29.18	29.30	-121.9	35,690	-0.34%	大買/大賣/鉅額交易
2021/07/02	591.8	29.30	416	29.24	28.75	175.8	35,679	0.49%	大買/大賣/鉅額交易
2021/07/01	610.1	29.65	819.6	29.67	29.15	-209.5	35,241	-0.59%	大買/大賣/鉅額交易
2021/06/30	684.9	29.05	632.1	29.06	29.10	52.8	34,075	0.15%	大買/大賣/
2021/06/29	89.2	28.16	229	28.12	27.95	-139.8	33,456	-0.42%	大賣/鉅額交易
2021/06/28	282.3	27.85	209.4	27.79	28.05	72.9	33,345	0.22%	大買/大賣/
2021/06/25	197.1	28.31	152.4	28.38	28.40	44.7	33,139	0.13%	大買/大賣/
2021/06/24	276.1	28.30	286	28.31	28.05	-9.9	33,230	-0.03%	大買/大賣/
2021/06/23	1,001.7	29.05	737.7	28.86	28.00	264.1	32,962	0.80%	大買/大賣/鉅額交易
2021/06/22	1,064.3	28.42	922.7	28.45	28.35	141.5	32,133	0.44%	大買/大賣/鉅額交易
2021/06/21	321	26.54	644.7	26.79	27.20	-323.7	31,048	-1.04%	大買/大賣/鉅額交易
2021/06/18	66	26.06	109	26.01	26.20	-43	30,521	-0.14%	大賣/
2021/06/17	98.5	26.08	80	26.15	26.05	18.5	30,515	0.06%
2021/06/16	59	25.92	43	25.95	25.75	16	30,607	0.05%
2021/06/15	33.2	25.99	103	26.19	26.20	-69.8	30,771	-0.23%	大賣/
2021/06/11	311	25.99	344.3	26.05	25.80	-33.3	30,806	-0.11%	大買/大賣/
2021/06/09	398.1	26.37	226.2	26.17	25.80	172	30,328	0.57%	大買/大賣/鉅額交易
2021/06/08	383.3	26.84	330	26.85	26.95	53.3	30,281	0.18%	大買/大賣/
2021/06/07	1,402.4	26.74	1,160.1	26.85	26.75	242.3	30,078	0.81%	大買/大賣/鉅額交易
2021/06/04	622.4	26.44	817.2	26.32	25.45	-194.8	29,176	-0.67%	大買/大賣/鉅額交易
2021/06/03	1,465.4	26.20	1,109	26.26	26.30	356.4	28,926	1.23%	大買/大賣/鉅額交易
2021/06/02	722.2	24.98	357	24.83	25.00	365.2	27,737	1.32%	大買/大賣/鉅額交易
2021/06/01	61	23.60	89.4	23.79	24.05	-28.4	27,738	-0.10%
2021/05/31	176.1	23.78	123.7	23.92	23.45	52.4	28,031	0.19%	大買/大賣/
2021/05/28	106	23.34	288	23.19	23.40	-182	28,241	-0.64%	大買/大賣/鉅額交易
2021/05/27	97	22.74	84	22.81	22.55	13	28,840	0.05%
2021/05/26	53.5	22.46	76	22.60	22.65	-22.6	28,940	-0.08%
2021/05/25	145.1	22.45	36	22.57	22.45	109.1	29,170	0.37%	大買/鉅額交易
2021/05/24	157	22.32	122	22.54	22.50	35	29,306	0.12%	大買/大賣/
2021/05/21	44	21.55	95.2	21.51	21.80	-51.2	29,216	-0.18%
2021/05/20	164	21.02	97	21.15	20.90	67	29,656	0.23%	大買/
2021/05/19	262	21.32	232	21.41	21.65	30	29,814	0.10%	大買/大賣/
2021/05/18	424.1	20.56	424.3	20.71	21.40	-0.2	29,967	0.00%	大買/大賣/
2021/05/17	259.1	19.97	85.1	19.98	19.75	174	29,750	0.58%	大買/鉅額交易
2021/05/14	277	22.31	175.5	22.44	21.90	101.5	29,442	0.34%	大買/大賣/鉅額交易
2021/05/13	353.2	22.97	169.3	22.85	22.75	183.9	29,129	0.63%	大買/大賣/鉅額交易
2021/05/12	665.2	25.54	721.9	25.86	24.30	-56.7	28,784	-0.20%	大買/大賣/
2021/05/11	949.1	28.47	1,085.2	28.61	27.00	-136.2	28,130	-0.48%	大買/大賣/鉅額交易
2021/05/10	314	27.81	486.2	27.86	27.70	-172.2	26,837	-0.64%	大買/大賣/鉅額交易
2021/05/07	135.1	25.74	126	26.10	26.30	9.1	26,299	0.03%	大買/大賣/
2021/05/06	225.1	26.28	145	26.37	26.05	80.1	26,174	0.31%	大買/大賣/
2021/05/05	132.3	26.56	135	26.54	26.20	-2.7	26,135	-0.01%	大買/大賣/
2021/05/04	235.3	26.36	293.4	26.21	25.65	-58.1	26,011	-0.22%	大買/大賣/
2021/05/03	207.5	28.47	186.2	28.27	27.75	21.3	25,692	0.08%	大買/大賣/
2021/04/29	124	29.23	118	29.46	29.20	6	25,556	0.02%	大買/大賣/
2021/04/28	99.3	29.36	251	29.35	29.50	-151.7	25,490	-0.60%	大賣/鉅額交易
2021/04/27	130.5	28.99	92.3	29.04	29.05	38.2	25,392	0.15%	大買/
2021/04/26	537.2	29.67	399.1	29.76	29.45	138.2	25,277	0.55%	大買/大賣/鉅額交易
2021/04/23	296.7	28.66	280	28.69	28.80	16.7	24,765	0.07%	大買/大賣/
2021/04/22	675.9	29.21	835.4	29.36	28.15	-159.5	24,382	-0.65%	大買/大賣/鉅額交易
2021/04/21	561.7	28.62	493	28.68	28.50	68.7	23,289	0.30%	大買/大賣/
2021/04/20	220.2	28.00	282	28.00	28.15	-61.8	22,959	-0.27%	大買/大賣/
2021/04/19	284.2	28.15	257.2	28.20	28.60	26.9	22,984	0.12%	大買/大賣/
2021/04/16	137.3	27.14	315.8	27.14	27.35	-178.5	22,491	-0.79%	大買/大賣/鉅額交易
2021/04/15	257.2	26.83	215.7	27.00	26.55	41.5	22,548	0.18%	大買/大賣/
2021/04/14	278.1	26.59	326.1	26.57	26.50	-48	22,414	-0.21%	大買/大賣/
2021/04/13	1,256.7	28.87	1,100.2	28.78	27.45	156.5	22,241	0.70%	大買/大賣/鉅額交易
2021/04/12	541.2	27.17	653	26.97	27.70	-111.9	21,035	-0.53%	大買/大賣/鉅額交易
2021/04/09	228.8	25.26	89	25.26	25.20	139.8	20,166	0.69%	大買/鉅額交易
2021/04/08	189.2	25.70	600.1	25.68	25.75	-410.9	20,195	-2.03%	大買/大賣/鉅額交易
2021/04/07	391.1	25.36	282	25.37	25.20	109.1	20,189	0.54%	大買/大賣/鉅額交易
2021/04/06	114	25.40	78.4	25.48	25.45	35.6	21,139	0.17%	大買/
2021/04/01	219.1	25.21	216.1	25.35	25.40	3	21,886	0.01%	大買/大賣/
2021/03/31	402	25.27	83.7	25.18	25.00	318.3	22,025	1.45%	大買/鉅額交易
2021/03/30	147	25.10	94	25.15	25.05	53	22,293	0.24%	大買/
2021/03/29	325.2	25.25	134.3	25.27	25.15	190.9	22,530	0.85%	大買/大賣/鉅額交易
2021/03/26	46	24.64	52	24.67	24.65	-6	22,966	-0.03%
2021/03/25	209.3	24.55	93	24.58	24.35	116.3	23,415	0.50%	大買/鉅額交易
2021/03/24	108	24.67	111.2	24.69	24.70	-3.2	23,412	-0.01%	大買/大賣/
2021/03/23	146.1	24.32	32	24.26	24.20	114.1	23,728	0.48%	大買/鉅額交易
2021/03/22	186	24.44	118.1	24.40	24.55	68	24,839	0.27%	大買/大賣/
2021/03/19	204.4	24.46	214.1	24.73	24.35	-9.7	25,482	-0.04%	大買/大賣/
2021/03/18	155.5	24.70	91	24.61	24.65	64.5	25,393	0.25%	大買/
2021/03/17	133.3	24.92	376	24.81	25.00	-242.8	25,353	-0.96%	大買/大賣/鉅額交易
2021/03/16	282.3	25.38	343.6	25.42	25.05	-61.3	25,596	-0.24%	大買/大賣/
2021/03/15	177	26.24	303.1	26.35	26.00	-126.1	25,472	-0.49%	大買/大賣/鉅額交易
2021/03/12	209	26.28	498.1	26.15	26.50	-289.1	25,862	-1.12%	大買/大賣/鉅額交易
2021/03/11	651.1	26.59	390.1	26.56	26.20	261	25,667	1.02%	大買/大賣/鉅額交易
2021/03/10	741	26.24	433	26.36	26.60	308	25,320	1.22%	大買/大賣/鉅額交易
2021/03/09	379.2	26.12	499.2	25.99	26.60	-119.9	24,847	-0.48%	大買/大賣/鉅額交易
2021/03/08	478	25.50	346	25.70	25.25	132	24,442	0.54%	大買/大賣/鉅額交易
2021/03/05	512.1	25.25	359	25.36	25.10	153.1	24,446	0.63%	大買/大賣/鉅額交易
2021/03/04	313.1	25.34	384.5	25.44	25.35	-71.4	24,527	-0.29%	大買/大賣/
2021/03/03	268	24.84	422	24.88	25.10	-154	24,643	-0.62%	大買/大賣/鉅額交易
2021/03/02	618.7	25.05	375.2	25.01	23.85	243.5	24,673	0.99%	大買/大賣/鉅額交易
2021/02/26	167.2	24.61	83.2	24.70	24.55	84	23,870	0.35%	大買/
2021/02/25	300	24.68	238.3	24.64	24.50	61.7	23,628	0.26%	大買/大賣/
2021/02/24	215.1	24.26	209.2	23.92	23.75	5.9	23,315	0.03%	大買/大賣/
2021/02/23	115.9	24.86	221.5	24.88	24.90	-105.7	22,923	-0.46%	大買/大賣/鉅額交易
2021/02/22	559.7	24.63	479	24.62	24.40	80.7	22,613	0.36%	大買/大賣/
2021/02/19	125	23.69	348	23.73	24.00	-223	21,988	-1.01%	大買/大賣/鉅額交易
2021/02/18	146.3	23.10	373.1	23.17	23.40	-226.9	21,673	-1.05%	大買/大賣/鉅額交易
2021/02/17	165.2	22.16	325.1	22.17	22.60	-160	21,185	-0.76%	大買/大賣/鉅額交易
2021/02/05	153	20.62	46.1	20.67	20.60	106.9	21,124	0.51%	大買/鉅額交易
2021/02/04	26	20.42	39.5	20.35	20.60	-13.5	21,036	-0.06%
2021/02/03	41	20.17	77.2	20.22	20.10	-36.2	21,083	-0.17%
2021/02/02	28	19.91	18	19.97	20.10	10	21,054	0.05%
2021/02/01	26	19.33	26.9	19.40	19.80	-0.9	21,016	0.00%
2021/01/29	12	19.60	53	19.59	19.45	-41	20,990	-0.20%
2021/01/28	34	19.52	32	19.52	19.55	2	20,941	0.01%
2021/01/27	62.8	19.40	56	19.59	19.45	6.8	20,916	0.03%
2021/01/26	108.2	19.81	29	19.81	19.70	79.2	20,753	0.38%	大買/
2021/01/25	46	19.95	50.1	19.93	20.25	-4.1	20,681	-0.02%
2021/01/22	57	19.59	37	19.64	19.80	20	20,700	0.10%
2021/01/21	87.1	19.81	74.7	19.73	19.55	12.4	20,658	0.06%
2021/01/20	135	19.78	76.3	19.94	19.70	58.8	20,550	0.29%	大買/
2021/01/19	153	20.75	100.1	20.90	20.45	52.9	20,529	0.26%	大買/
2021/01/18	102	20.17	147.1	20.17	20.75	-45.1	20,590	-0.22%	大買/大賣/
2021/01/15	145	20.55	252.4	20.52	20.50	-107.4	20,512	-0.52%	大買/大賣/鉅額交易
2021/01/14	109	20.96	206.5	20.96	21.10	-97.5	20,317	-0.48%	大買/大賣/
2021/01/13	104	21.68	71	21.80	21.50	33	20,062	0.16%	大買/
2021/01/12	136.3	21.87	364.1	21.70	21.65	-227.8	19,936	-1.14%	大買/大賣/鉅額交易
2021/01/11	104.2	22.79	31.1	22.95	22.75	73	19,579	0.37%	大買/
2021/01/08	146	22.93	263.2	23.00	23.00	-117.2	19,476	-0.60%	大買/大賣/鉅額交易
2021/01/07	58.1	22.47	118.4	22.57	22.35	-60.2	19,165	-0.31%	大賣/
2021/01/06	260.1	22.84	232.9	22.80	22.30	27.2	19,005	0.14%	大買/大賣/
2021/01/05	181	22.42	799.1	22.44	22.40	-618.1	18,620	-3.32%	大買/大賣/鉅額交易
2021/01/04	277.4	23.33	367.8	23.32	23.00	-90.4	18,298	-0.49%	大買/大賣/
2020/12/31	123.1	23.12	297.6	23.08	23.25	-174.5	17,806	-0.98%	大買/大賣/鉅額交易
2020/12/30	453.7	23.38	242.9	23.56	23.20	210.8	17,598	1.20%	大買/大賣/鉅額交易
2020/12/29	1,049.3	23.94	620.5	23.85	23.55	428.8	17,264	2.48%	大買/大賣/鉅額交易
2020/12/28	500.6	23.10	587.3	23.06	23.30	-86.7	16,048	-0.54%	大買/大賣/
2020/12/25	248	22.30	218	22.42	22.00	30	15,075	0.20%	大買/大賣/
2020/12/24	66	22.36	133.1	22.44	22.60	-67.1	14,630	-0.46%	大賣/
2020/12/23	142	21.81	303.2	21.81	21.85	-161.2	14,265	-1.13%	大買/大賣/鉅額交易
2020/12/22	362	22.31	645.2	22.18	21.10	-283.2	14,034	-2.02%	大買/大賣/鉅額交易
2020/12/21	635	22.17	176	22.11	22.15	459	13,356	3.44%	大買/大賣/鉅額交易
2020/12/18	368.1	21.57	253	21.56	21.70	115.1	12,909	0.89%	大買/大賣/鉅額交易
2020/12/17	340	21.65	522	21.68	21.65	-182	12,765	-1.43%	大買/大賣/鉅額交易
2020/12/16	800	21.86	622	21.77	21.95	178	12,331	1.44%	大買/大賣/鉅額交易
2020/12/15	474	20.77	484.9	20.76	20.85	-10.9	11,296	-0.10%	大買/大賣/
2020/12/14	37.1	20.04	240	20.04	20.05	-202.9	10,747	-1.89%	大賣/鉅額交易
2020/12/11	184	19.80	140.1	19.87	19.70	43.9	11,001	0.40%	大買/大賣/
2020/12/10	364.2	20.40	217.3	20.35	20.05	146.9	10,978	1.34%	大買/大賣/鉅額交易
2020/12/09	144.6	19.84	112	19.83	20.05	32.6	10,723	0.30%	大買/大賣/
2020/12/08	309.1	19.50	627	19.45	19.80	-317.9	10,876	-2.92%	大買/大賣/鉅額交易
2020/12/07	70	18.64	45.1	18.81	18.60	24.9	10,537	0.24%
2020/12/04	83	18.71	110	18.77	18.75	-27	10,758	-0.25%	大賣/
2020/12/03	135.1	18.68	167.2	18.80	18.65	-32.1	10,834	-0.30%	大買/大賣/
2020/12/02	183	19.38	137.8	19.41	19.20	45.2	10,983	0.41%	大買/大賣/
2020/12/01	127.3	19.20	197.7	19.32	19.40	-70.4	10,885	-0.65%	大買/大賣/
2020/11/30	450.9	19.16	370	19.22	19.05	80.9	10,762	0.75%	大買/大賣/
2020/11/27	650	18.43	373	18.50	18.50	277	10,297	2.69%	大買/大賣/鉅額交易
2020/11/26	453	17.95	319	17.72	18.10	134	10,050	1.33%	大買/大賣/鉅額交易
2020/11/25	61	17.07	104	17.19	16.95	-43	10,420	-0.41%	大賣/
2020/11/24	31	16.84	30	16.92	16.85	1	11,456	0.01%
2020/11/23	65	16.88	129	16.93	16.80	-64	12,322	-0.52%	大賣/
2020/11/20	33	16.90	5	16.92	17.00	28	12,641	0.22%
2020/11/19	29	17.04	22	17.14	17.00	7	12,682	0.06%
2020/11/18	54	17.13	62	17.10	17.05	-8	12,690	-0.06%
2020/11/17	87.6	17.09	188	17.11	17.10	-100.4	12,685	-0.79%	大賣/
2020/11/16	55.5	16.91	38	16.99	16.80	17.5	12,703	0.14%
2020/11/13	495	17.18	472	17.23	16.85	23	12,720	0.18%	大買/大賣/
2020/11/12	77	16.93	32	17.00	17.00	45	12,352	0.36%
2020/11/11	34	17.08	88	17.07	17.05	-54	12,385	-0.44%
2020/11/10	47	16.62	52	16.70	16.75	-5	12,326	-0.04%
2020/11/09	101	16.54	55	16.52	16.50	46	12,306	0.37%	大買/
2020/11/06	26	16.06	4	16.15	16.00	22	12,252	0.18%
2020/11/05	38	16.18	27	16.21	16.20	11	12,325	0.09%
2020/11/04	10	16.34	19	16.52	16.35	-9	12,490	-0.07%
2020/11/03	22	16.42	45	16.41	16.35	-23	12,468	-0.18%
2020/11/02	14	16.23	37	16.31	16.45	-23	12,625	-0.18%
2020/10/30	135.5	16.53	96	16.41	16.10	39.5	12,590	0.31%	大買/
2020/10/29	51	16.45	33.4	16.48	16.45	17.6	12,502	0.14%
2020/10/28	74	17.06	72	17.14	16.80	2	12,444	0.02%
2020/10/27	62	17.40	105	17.50	17.35	-43	12,406	-0.35%	大賣/
2020/10/26	226	17.39	171	17.35	17.40	55	12,249	0.45%	大買/大賣/
2020/10/23	121	16.69	153	16.60	16.80	-32	12,015	-0.27%	大買/大賣/
2020/10/22	28	16.24	134.4	16.27	16.15	-106.4	11,926	-0.89%	大賣/鉅額交易
2020/10/21	70	16.02	48.9	16.11	16.10	21.1	11,877	0.18%
2020/10/20	180	16.01	12	16.10	16.00	168	11,898	1.41%	大買/鉅額交易
2020/10/19	34	16.14	21	16.22	16.25	13	11,898	0.11%
2020/10/16	45	16.23	42	16.22	16.15	3	11,900	0.03%
2020/10/15	46	16.31	10	16.36	16.40	36	11,979	0.30%
2020/10/14	61	16.73	66	16.66	16.65	-5	12,112	-0.04%
2020/10/13	35	16.46	28	16.47	16.55	7	12,122	0.06%
2020/10/12	55	16.53	25	16.53	16.45	30	12,197	0.25%
2020/10/08	22	16.89	13	16.97	16.80	9	12,442	0.07%
2020/10/07	30	16.98	25	17.07	17.00	5	12,479	0.04%
2020/10/06	93	17.03	69	17.14	16.95	24	12,455	0.19%
2020/10/05	23	16.71	82	16.76	16.70	-59	12,445	-0.47%
2020/09/30	9	16.73	31	16.71	16.75	-22	12,476	-0.18%
2020/09/29	53	16.80	21	16.77	16.75	32	12,585	0.25%
2020/09/28	24	16.85	43	16.87	16.90	-19	12,652	-0.15%
2020/09/25	88	16.83	63	16.82	16.50	25	12,726	0.20%
2020/09/24	104	17.12	73.4	17.19	16.70	30.6	12,623	0.24%	大買/
2020/09/23	93	17.58	91.2	17.72	17.65	1.8	12,487	0.01%
2020/09/22	140	17.50	124	17.58	17.45	16	12,466	0.13%	大買/大賣/
2020/09/21	191	18.17	239	18.15	17.90	-48	12,326	-0.39%	大買/大賣/
2020/09/18	75	18.29	254	18.30	18.25	-179	12,286	-1.46%	大賣/鉅額交易
2020/09/17	115	18.32	126	18.34	18.20	-11	12,245	-0.09%	大買/大賣/
2020/09/16	382	18.39	335	18.37	18.55	47	12,087	0.39%	大買/大賣/
2020/09/15	135	17.97	225	17.93	17.90	-90	11,716	-0.77%	大買/大賣/
2020/09/14	319	17.84	307	17.79	17.70	12	11,687	0.10%	大買/大賣/
2020/09/11	464	17.82	476	17.83	17.45	-12	11,673	-0.10%	大買/大賣/
2020/09/10	182	17.69	151	17.71	17.70	31	11,860	0.26%	大買/大賣/
2020/09/09	377	17.59	333	17.51	17.45	44	12,503	0.35%	大買/大賣/
2020/09/08	213	17.37	450	17.40	17.25	-237	12,463	-1.90%	大買/大賣/鉅額交易
2020/09/07	239	17.50	251	17.61	17.40	-12	12,358	-0.10%	大買/大賣/
2020/09/04	165	16.90	90	16.94	17.05	75	12,113	0.62%	大買/
2020/09/03	388	17.15	224	17.15	17.20	164	12,388	1.32%	大買/大賣/鉅額交易
2020/09/02	133	16.73	242	16.78	17.00	-109	12,253	-0.89%	大買/大賣/鉅額交易
2020/09/01	362	17.13	266.1	17.16	17.05	95.9	12,117	0.79%	大買/大賣/
2020/08/31	729	16.98	608	17.12	17.45	121	11,852	1.02%	大買/大賣/鉅額交易
2020/08/28	259	16.17	1,034	15.66	16.40	-775	11,091	-6.99%	大買/大賣/鉅額交易
2020/08/27	1,017	15.45	507	15.40	15.15	510	10,286	4.96%	大買/大賣/鉅額交易
2020/08/26	61	14.77	179.1	15.00	15.30	-118.1	9,435	-1.25%	大賣/鉅額交易
2020/08/25	7	14.07	7	14.00	13.95	0	9,154	0.00%
2020/08/24	8	14.01	7	13.85	13.90	1	9,251	0.01%
2020/08/21	37	13.93	15	13.92	13.95	22	9,727	0.23%
2020/08/20	198	13.92	106	13.69	13.75	92	9,783	0.94%	大買/大賣/
2020/08/19	92	14.68	94	14.56	14.50	-2	9,664	-0.02%
2020/08/18	61.1	14.83	15	14.81	14.75	46.1	9,610	0.48%
2020/08/17	50	15.10	103	15.15	15.05	-53	9,622	-0.55%	大賣/
2020/08/14	103	14.97	23	14.99	15.00	80	9,567	0.84%	大買/
2020/08/13	38	14.92	35	14.94	14.90	3	9,576	0.03%
2020/08/12	59	14.98	17	15.04	14.80	42	9,882	0.43%
2020/08/11	379	15.08	319	15.02	15.05	60	9,856	0.61%	大買/大賣/
2020/08/10	180	15.10	173	15.20	15.00	7	9,791	0.07%	大買/大賣/
2020/08/07	39	14.94	15	14.89	14.85	24	9,679	0.25%
2020/08/06	34	14.81	174	14.70	14.90	-140	9,658	-1.45%	大賣/鉅額交易
2020/08/05	114	14.53	38	14.49	14.50	76	9,551	0.80%	大買/
2020/08/04	30	14.37	22	14.30	14.30	8	9,604	0.08%
2020/08/03	43	14.30	22	14.47	14.40	21	9,745	0.22%
2020/07/31	17	14.39	62	14.57	14.65	-45	10,163	-0.44%
2020/07/30	12	14.28	11	14.38	14.25	1	10,280	0.01%
2020/07/29	13	14.39	15	14.39	14.30	-2	10,326	-0.02%
2020/07/28	47	13.99	10	14.15	14.20	37	10,367	0.36%
2020/07/27	80	14.21	23	14.21	14.15	57	10,380	0.55%
2020/07/24	60	14.54	26	14.44	14.35	34	10,448	0.33%
2020/07/23	26	14.93	21	14.99	14.85	5	10,370	0.05%
2020/07/22	49	14.93	7	14.91	14.90	42	10,392	0.40%
2020/07/21	58	15.00	82	15.06	14.90	-24	10,347	-0.23%
2020/07/20	79	14.91	121	14.92	15.10	-42	10,242	-0.41%	大賣/
2020/07/17	64	14.62	42	14.56	14.45	22	10,072	0.22%
2020/07/16	82	15.03	78	15.02	14.90	4	10,092	0.04%
2020/07/15	197	14.94	394	14.88	14.75	-197	10,012	-1.97%	大買/大賣/鉅額交易
2020/07/14	25	14.31	120	14.42	14.30	-95	9,794	-0.97%	大賣/
2020/07/13	32	14.09	39	14.22	14.30	-7	9,803	-0.07%
2020/07/10	93	14.03	32	14.00	13.95	61	10,023	0.61%
2020/07/09	121	14.57	76	14.56	14.40	45	10,033	0.45%	大買/
2020/07/08	29	14.54	98	14.65	14.60	-69	10,021	-0.69%
2020/07/07	114	14.47	44	14.48	14.45	70	9,954	0.70%	大買/
2020/07/06	59	14.34	169	14.38	14.70	-110	9,943	-1.11%	大賣/鉅額交易
2020/07/03	33	14.07	8	14.06	14.10	25	9,952	0.25%
2020/07/02	32	14.15	19	14.15	14.15	13	10,050	0.13%
2020/07/01	20	14.30	33	14.31	14.35	-13	10,140	-0.13%
2020/06/30	4	14.05	49	14.13	14.25	-45	10,164	-0.44%
2020/06/29	82	14.01	70	14.00	14.00	12	10,181	0.12%
2020/06/24	57	14.20	94	14.24	14.20	-37	10,114	-0.37%
2020/06/23	38	14.42	27	14.57	14.30	11	10,084	0.11%
2020/06/22	51	14.40	44	14.40	14.55	7	10,079	0.07%
2020/06/19	112	14.60	114	14.60	14.45	-2	10,290	-0.02%	大買/大賣/
2020/06/18	136	14.90	136	14.93	14.85	0	10,179	0.00%	大買/大賣/
2020/06/17	476	15.10	361	15.14	14.75	115	10,112	1.14%	大買/大賣/鉅額交易
2020/06/16	684	14.64	833	14.66	15.10	-149	9,644	-1.54%	大買/大賣/鉅額交易
2020/06/15	422	14.01	290.1	13.99	13.75	131.9	8,973	1.47%	大買/大賣/鉅額交易
2020/06/12	65	13.18	59	13.32	13.45	6	8,919	0.07%
2020/06/11	52	13.72	78	13.77	13.60	-26	9,002	-0.29%
2020/06/10	261	14.12	191	14.17	13.85	70	9,104	0.77%	大買/大賣/
2020/06/09	33	13.78	81	13.72	13.90	-48	9,041	-0.53%
2020/06/08	37	13.55	71	13.51	13.50	-34	9,310	-0.37%
2020/06/05	69	13.68	51	13.57	13.65	18	9,508	0.19%
2020/06/04	124	13.52	190	13.51	13.45	-66	9,736	-0.68%	大買/大賣/
2020/06/03	198	13.73	194	13.79	13.75	4	9,877	0.04%	大買/大賣/
2020/06/02	14	13.35	81	13.37	13.30	-67	9,928	-0.67%
2020/06/01	32	13.15	40	13.20	13.25	-8	10,142	-0.08%
2020/05/29	286	13.24	296	13.30	13.20	-10	10,505	-0.10%	大買/大賣/
2020/05/28	478	13.31	397	13.23	13.10	81	10,702	0.76%	大買/大賣/
2020/05/27	34	12.57	116	12.62	12.60	-82	10,775	-0.76%	大賣/
2020/05/26	10	12.30	11	12.43	12.40	-1	12,142	-0.01%
2020/05/25	29	12.11	64	12.15	12.25	-35	13,606	-0.26%
2020/05/22	117	12.30	36	12.23	12.20	81	13,903	0.58%	大買/
2020/05/21	13	12.58	17	12.62	12.55	-4	14,118	-0.03%
2020/05/20	96	12.65	151	12.71	12.55	-55	14,374	-0.38%	大賣/
2020/05/19	100	12.75	168	12.68	12.80	-68	14,879	-0.46%	大賣/
2020/05/18	78	12.25	28	12.21	12.25	50	14,976	0.33%
2020/05/15	29	11.96	13	12.02	12.00	16	15,174	0.11%
2020/05/14	59	12.20	107	12.11	12.05	-48	15,208	-0.32%	大賣/
2020/05/13	20	12.50	13.1	12.45	12.45	6.9	15,125	0.05%
2020/05/12	155	12.65	204	12.56	12.60	-49	15,106	-0.32%	大買/大賣/
2020/05/11	33	12.47	74	12.50	12.55	-41	15,021	-0.27%
2020/05/08	162	12.27	42	12.34	12.15	120	14,963	0.80%	大買/鉅額交易
2020/05/07	183	12.52	109	12.52	12.30	74	14,839	0.50%	大買/大賣/
2020/05/06	213	12.64	213	12.58	12.45	0	14,409	0.00%	大買/大賣/
2020/05/05	96	13.07	84	13.17	13.05	12	14,246	0.08%
2020/05/04	120	13.05	65	13.13	13.00	55	14,232	0.39%	大買/
2020/04/30	121	13.40	159	13.40	13.40	-38	14,190	-0.27%	大買/大賣/
2020/04/29	175	13.27	142	13.26	13.15	33	14,217	0.23%	大買/大賣/
2020/04/28	53	13.07	58	13.03	13.10	-5	14,145	-0.04%
2020/04/27	78	12.90	46	13.04	13.00	32	14,252	0.22%
2020/04/23	95	12.64	25.9	12.55	12.45	69.1	14,209	0.49%
2020/04/22	22	12.31	74	12.48	12.45	-52	14,342	-0.36%
2020/04/21	130	12.76	158	12.67	12.40	-28	14,360	-0.19%	大買/大賣/
2020/04/20	70	12.92	66	12.95	13.05	4	14,296	0.03%
2020/04/17	168	13.05	116	12.98	13.00	52	14,282	0.36%	大買/大賣/
2020/04/16	123	13.00	176	13.09	13.10	-53	14,182	-0.37%	大買/大賣/
2020/04/15	306	13.14	244	13.13	13.35	62	14,176	0.44%	大買/大賣/
2020/04/14	146	12.56	115.1	12.62	12.60	30.9	14,042	0.22%	大買/大賣/
2020/04/13	83	12.46	60	12.49	12.35	23	14,138	0.16%
2020/04/10	94	12.53	36	12.56	12.60	58	14,301	0.41%
2020/04/09	131	12.59	103	12.64	12.55	28	14,554	0.19%	大買/大賣/
2020/04/08	30	12.38	85	12.44	12.50	-55	14,715	-0.37%
2020/04/07	112	12.36	82	12.43	12.35	30	14,648	0.20%	大買/
2020/04/06	107	12.19	110	12.30	12.35	-3	14,582	-0.02%	大買/大賣/
2020/04/01	83	11.80	261.8	11.82	11.95	-178.8	14,596	-1.22%	大賣/鉅額交易
2020/03/31	150	11.60	221	11.69	11.55	-71	14,852	-0.48%	大買/大賣/
2020/03/30	81	11.16	127	11.47	11.65	-46	14,875	-0.31%	大賣/
2020/03/27	237	11.56	323	11.52	11.40	-86	14,844	-0.58%	大買/大賣/
2020/03/26	221	11.73	53	11.75	11.60	168	14,789	1.14%	大買/鉅額交易
2020/03/25	109	11.76	215	11.74	11.65	-106	14,807	-0.72%	大買/大賣/鉅額交易
2020/03/24	93	11.28	135	11.32	11.25	-42	14,670	-0.29%	大賣/
2020/03/23	241	10.82	162	10.94	10.95	79	14,700	0.54%	大買/大賣/
2020/03/20	117.9	11.42	121	11.36	11.40	-3.1	14,672	-0.02%	大買/大賣/
2020/03/19	187	11.03	147	10.87	10.70	40	14,718	0.27%	大買/大賣/
2020/03/18	234	12.29	122.4	12.28	11.85	111.6	14,753	0.76%	大買/大賣/鉅額交易
2020/03/17	172	12.74	235	12.66	12.75	-63	14,623	-0.43%	大買/大賣/
2020/03/16	316	13.16	1,262.5	12.99	12.75	-946.5	14,477	-6.54%	大買/大賣/鉅額交易
2020/03/13	332	13.16	140	13.08	13.50	192	14,271	1.35%	大買/大賣/鉅額交易
2020/03/12	365	14.72	288	14.85	14.35	77	14,018	0.55%	大買/大賣/
2020/03/11	580	16.33	280	16.26	15.90	300	13,831	2.17%	大買/大賣/鉅額交易
2020/03/10	400	16.05	293.6	16.19	16.45	106.4	13,569	0.78%	大買/大賣/鉅額交易
2020/03/09	432.1	16.84	419	16.60	16.20	13.1	13,285	0.10%	大買/大賣/
2020/03/06	353	17.05	270	16.97	16.90	83	13,005	0.64%	大買/大賣/
2020/03/05	356	17.34	164	17.35	17.50	192	12,656	1.52%	大買/大賣/鉅額交易
2020/03/04	255	17.80	325.2	17.85	17.60	-70.2	12,393	-0.57%	大買/大賣/
2020/03/03	505	18.11	518	18.12	18.05	-13	11,946	-0.11%	大買/大賣/
2020/03/02	1,054	18.34	423.1	18.14	17.90	630.9	11,585	5.45%	大買/大賣/鉅額交易
2020/02/27	2,028	18.57	1,989.8	18.67	18.20	38.2	11,017	0.35%	大買/大賣/
2020/02/26	676.1	17.65	1,549	17.55	18.05	-872.9	9,546	-9.14%	大買/大賣/鉅額交易
2020/02/25	266	16.54	427.1	16.55	16.45	-161.1	8,046	-2.00%	大買/大賣/鉅額交易
2020/02/24	427	16.46	449	16.50	16.60	-22	7,737	-0.28%	大買/大賣/
2020/02/21	232	16.02	324	16.13	16.25	-92	7,447	-1.24%	大買/大賣/
2020/02/20	802	16.50	490	16.29	16.10	312	7,157	4.36%	大買/大賣/鉅額交易
2020/02/19	160	15.59	562	15.66	15.85	-402	6,594	-6.10%	大買/大賣/鉅額交易
2020/02/18	150	14.97	268	14.94	15.05	-118	6,160	-1.92%	大買/大賣/鉅額交易
2020/02/17	81.1	14.50	60	14.48	14.50	21.1	5,958	0.35%
2020/02/14	2	14.15	24	14.25	14.25	-22	5,894	-0.37%
2020/02/13	36	14.11	28	14.16	14.05	8	5,930	0.13%
2020/02/12	25	14.07	29	14.14	14.05	-4	5,987	-0.07%
2020/02/11	3	14.13	71	14.06	14.10	-68	6,007	-1.13%
2020/02/10	83	13.72	70	13.83	13.80	13	6,031	0.22%
2020/02/07	87	13.92	62	13.96	14.05	25	6,037	0.41%
2020/02/06	32	13.81	16	13.85	13.85	16	6,019	0.27%
2020/02/05	23	13.49	137	13.61	13.65	-114	6,017	-1.89%	大賣/鉅額交易
2020/02/04	47	13.41	15	13.59	13.45	32	5,973	0.54%
2020/02/03	349	13.15	201	13.21	13.40	148	5,965	2.48%	大買/大賣/鉅額交易
2020/01/31	86	13.76	212	13.85	13.80	-126	5,836	-2.16%	大賣/鉅額交易
2020/01/30	316	13.76	554	13.80	13.60	-238	5,811	-4.10%	大買/大賣/鉅額交易
2020/01/20	177	15.04	62.3	15.03	15.05	114.7	5,710	2.01%	大買/鉅額交易
2020/01/17	23.3	14.98	55	15.00	14.95	-31.7	5,677	-0.56%
2020/01/16	216	14.84	155	14.76	14.85	61	5,645	1.08%	大買/大賣/
2020/01/15	149	15.14	2	15.15	15.05	147	5,512	2.67%	大買/鉅額交易
2020/01/14	341	15.28	83	15.32	15.25	258	5,502	4.69%	大買/鉅額交易
2020/01/13	112	15.16	24	15.21	15.20	88	5,521	1.59%	大買/
2020/01/10	47	15.40	439	15.39	15.30	-392	5,570	-7.04%	大賣/鉅額交易
2020/01/09	88	15.34	103	15.44	15.50	-15	5,566	-0.27%	大賣/
2020/01/08	235	15.19	151	15.33	15.20	84	5,523	1.52%	大買/大賣/
2020/01/07	234	15.67	230.5	15.77	15.60	3.5	5,417	0.06%	大買/大賣/
2020/01/06	184	15.59	302	15.81	15.90	-118	5,266	-2.24%	大買/大賣/鉅額交易
2020/01/03	311	15.86	292	15.92	15.70	19	5,073	0.37%	大買/大賣/
2020/01/02	70	15.64	156	15.47	15.75	-86	4,772	-1.80%	大賣/
2019/12/31	66.1	14.96	42.2	15.02	15.05	23.9	4,537	0.53%
2019/12/30	97	14.94	50.6	14.91	15.00	46.4	4,477	1.04%
2019/12/27	156.1	15.00	145	15.06	15.00	11.1	4,400	0.25%	大買/大賣/
2019/12/26	280	14.92	451	14.80	14.95	-171	4,265	-4.01%	大買/大賣/鉅額交易
2019/12/25	167	14.24	117.5	14.32	14.30	49.5	3,898	1.27%	大買/大賣/
2019/12/24	53	14.24	45	14.25	14.20	8	3,820	0.21%
2019/12/23	94	14.36	49	14.50	14.40	45	3,796	1.19%
2019/12/20	190	14.45	158	14.43	14.35	32	3,750	0.85%	大買/大賣/
2019/12/19	545	14.79	149	14.85	14.65	396	3,677	10.77%	大買/大賣/鉅額交易
2019/12/18	146	14.57	777	14.64	14.70	-631	3,566	-17.69%	大買/大賣/鉅額交易
2019/12/17	704	14.52	60	14.52	14.55	644	3,473	18.54%	大買/鉅額交易
2019/12/16	96	14.38	466	14.37	14.40	-370	3,346	-11.06%	大賣/鉅額交易
2019/12/13	395	14.20	250	14.01	14.10	145	3,149	4.60%	大買/大賣/鉅額交易
2019/12/12	92	13.83	149	13.84	13.75	-57	2,886	-1.97%	大賣/
2019/12/11	20	13.69	69	13.72	13.70	-49	2,782	-1.76%
2019/12/10	80	13.69	71	13.74	13.75	9	2,747	0.33%
2019/12/09	79.8	13.64	251	13.67	13.75	-171.2	2,715	-6.30%	大賣/鉅額交易
2019/12/06	202	13.31	150	13.38	13.45	52	2,609	1.99%	大買/大賣/
2019/12/05	31	12.99	6	12.95	12.95	25	2,471	1.01%
2019/12/04	5	12.98	0	0.00	13.00	5	2,470	0.20%
2019/12/03	51	13.03	4	13.05	13.00	47	2,469	1.90%
2019/12/02	35	13.10	98	13.10	13.05	-63	2,479	-2.54%
2019/11/29	10	13.18	6	13.15	13.20	4	2,513	0.16%
2019/11/28	3	13.23	26	13.27	13.20	-23	2,498	-0.92%
2019/11/27	6	13.20	6	13.25	13.25	0	2,530	0.00%
2019/11/26	12	13.19	6	13.20	13.15	6	2,526	0.24%
2019/11/25	0	0.00	1	13.25	13.25	-1	2,513	-0.04%
2019/11/22	52	13.26	5	13.20	13.20	47	2,517	1.87%
2019/11/21	6	13.31	121	13.22	13.35	-115	2,524	-4.56%	大賣/鉅額交易
2019/11/20	11	13.13	3	13.17	13.15	8	2,502	0.32%
2019/11/19	13	13.13	7	13.17	13.20	6	2,508	0.24%
2019/11/18	13	13.15	10.1	13.13	13.15	2.9	2,518	0.11%
2019/11/15	17	13.14	4	13.15	13.15	13	2,556	0.51%
2019/11/14	34	13.05	31.8	13.05	13.00	2.2	2,553	0.09%
2019/11/13	133.7	13.14	2	13.10	13.10	131.7	2,553	5.16%	大買/鉅額交易
2019/11/12	52	13.20	99	13.16	13.15	-47	2,553	-1.84%
2019/11/11	136	13.39	30	13.30	13.30	106	2,528	4.19%	大買/鉅額交易
2019/11/08	32.2	13.57	4	13.54	13.50	28.2	2,480	1.13%
2019/11/07	72	13.55	40	13.57	13.65	32	2,448	1.31%
2019/11/06	48	13.66	23	13.63	13.55	25	2,395	1.04%
2019/11/05	85	13.70	25	13.71	13.70	60	2,340	2.56%
2019/11/04	69	13.60	8	13.70	13.60	61	2,315	2.63%
2019/11/01	21	13.58	5	13.55	13.60	16	2,309	0.69%
2019/10/31	9	13.64	29	13.60	13.55	-20	2,329	-0.86%
2019/10/30	8	13.64	1	13.65	13.65	7	2,316	0.30%
2019/10/29	4	13.71	4	13.73	13.65	0	2,332	0.00%
2019/10/28	40	13.76	27	13.86	13.75	13	2,327	0.56%
2019/10/25	10	13.75	55	13.76	13.75	-45	2,300	-1.96%
2019/10/24	1	13.80	90	13.78	13.85	-89	2,305	-3.86%
2019/10/23	17	13.74	23	13.70	13.70	-6	2,301	-0.26%
2019/10/22	50	13.91	22	13.93	13.90	28	2,302	1.22%
2019/10/21	96	13.80	46	13.79	13.85	50	2,297	2.18%
2019/10/18	43	13.54	29	13.64	13.65	14	2,261	0.62%
2019/10/17	29	13.60	3	13.62	13.55	26	2,206	1.18%
2019/10/16	16	13.55	12	13.56	13.60	4	2,241	0.18%
2019/10/15	13	13.51	12	13.56	13.50	1	2,331	0.04%
2019/10/14	15	13.61	4	13.75	13.70	11	2,523	0.44%
2019/10/09	20	13.54	0	0.00	13.50	20	2,506	0.80%
2019/10/08	8	13.65	8	13.70	13.60	0	2,494	0.00%
2019/10/07	13	13.70	13	13.80	13.70	0	2,487	0.00%
2019/10/04	15	13.56	4	13.55	13.55	11	2,490	0.44%
2019/10/03	46	13.56	45	13.60	13.60	1	2,488	0.04%
2019/10/02	42	13.65	4	13.70	13.70	38	2,498	1.52%
2019/10/01	6	13.78	72	13.68	13.85	-66	2,499	-2.64%
2019/09/27	44	13.73	9	13.79	13.65	35	2,516	1.39%
2019/09/26	19	13.96	1	13.85	13.90	18	2,508	0.72%
2019/09/25	47	14.00	17	13.99	13.95	30	2,527	1.19%
2019/09/24	54	14.28	64	14.26	14.20	-10	2,519	-0.40%
2019/09/23	70	14.49	7	14.40	14.45	63	2,523	2.50%
2019/09/20	18	14.73	14	14.78	14.60	4	2,538	0.16%
2019/09/19	5	14.56	5	14.60	14.55	0	2,514	0.00%
2019/09/18	25	14.51	38	14.60	14.50	-13	2,519	-0.52%
2019/09/17	10	14.49	0	0.00	14.45	10	2,530	0.40%
2019/09/16	17	14.56	11	14.60	14.55	6	2,542	0.24%
2019/09/12	11	14.43	4	14.50	14.40	7	2,563	0.27%
2019/09/11	14	14.58	6	14.68	14.50	8	2,589	0.31%
2019/09/10	5	14.63	1	14.65	14.60	4	2,569	0.16%
2019/09/09	19	14.75	37	14.90	14.65	-18	2,563	-0.70%
2019/09/06	6	14.57	12	14.53	14.65	-6	2,503	-0.24%
2019/09/05	33	14.62	18	14.61	14.55	15	2,505	0.60%
2019/09/04	74	14.66	10	14.68	14.65	64	2,596	2.46%
2019/09/03	25	14.51	79	14.51	14.70	-54	2,606	-2.07%
2019/09/02	7	14.21	36	14.14	14.25	-29	2,565	-1.13%
2019/08/30	22	14.03	57	14.03	14.05	-35	2,641	-1.32%
2019/08/29	17	13.69	2	13.75	13.65	15	2,632	0.57%
2019/08/28	2	13.70	7	13.70	13.70	-5	2,699	-0.19%
2019/08/27	30	13.69	17	13.67	13.65	13	2,853	0.46%
2019/08/26	8	13.48	16	13.47	13.60	-8	3,247	-0.25%
2019/08/23	12	13.65	3	13.60	13.60	9	3,260	0.28%
2019/08/22	20	13.75	7	13.71	13.65	13	3,289	0.40%
2019/08/21	58	13.80	2	13.78	13.75	56	3,324	1.68%
2019/08/20	63	13.86	76	13.89	14.00	-13	3,355	-0.39%
2019/08/19	18	13.56	5	13.72	13.55	13	3,316	0.39%
2019/08/16	5	13.53	2	13.53	13.55	3	3,343	0.09%
2019/08/15	36	13.43	6	13.54	13.55	30	3,329	0.90%
2019/08/14	97	13.76	16	13.73	13.70	81	3,336	2.43%
2019/08/13	36	13.95	6	13.93	13.80	30	3,327	0.90%
2019/08/12	43	14.07	72	14.07	14.05	-29	3,325	-0.87%
2019/08/08	7	14.21	5	14.30	14.25	2	3,355	0.06%
2019/08/07	15	14.32	2	14.40	14.15	13	3,392	0.38%
2019/08/06	45	14.00	16	13.99	14.30	29	3,438	0.84%
2019/08/05	45	14.31	34	14.30	14.25	11	3,463	0.32%
2019/08/02	15	14.56	27	14.56	14.55	-12	3,614	-0.33%
2019/08/01	28	14.81	27	14.79	14.80	1	3,644	0.03%
2019/07/31	32	14.98	21	14.92	14.95	11	3,691	0.30%
2019/07/30	50	15.15	26	15.20	15.15	24	3,756	0.64%
2019/07/29	57	15.37	21	15.38	15.35	36	3,914	0.92%
2019/07/26	26.2	15.23	21	15.27	15.25	5.2	4,014	0.13%
2019/07/25	20	15.17	7	15.20	15.20	13	4,358	0.30%
2019/07/24	19	15.18	10	15.33	15.20	9	4,820	0.19%
2019/07/23	51	15.11	27	15.18	15.10	24	4,865	0.49%
2019/07/22	10	15.31	5	15.24	15.35	5	4,861	0.10%
2019/07/19	61	15.22	36	15.25	15.20	25	4,855	0.51%
2019/07/18	103	15.31	44	15.34	15.30	59	4,860	1.21%	大買/
2019/07/17	172	15.68	116	15.70	15.60	56	4,838	1.16%	大買/大賣/
2019/07/16	371	15.54	363	15.66	16.00	8	4,789	0.17%	大買/大賣/
2019/07/15	11	14.82	28	14.80	14.75	-17	4,590	-0.37%
2019/07/12	16	14.69	38	14.66	14.65	-22	4,618	-0.48%
2019/07/11	5	14.73	17	14.74	14.70	-12	4,661	-0.26%
2019/07/10	21	14.74	4	14.74	14.70	17	4,714	0.36%
2019/07/09	9	14.62	6	14.67	14.70	3	4,790	0.06%
2019/07/08	25	14.72	2	14.63	14.60	23	4,890	0.47%
2019/07/05	9	14.90	22	14.95	14.90	-13	4,981	-0.26%
2019/07/04	14	14.98	1	14.85	14.90	13	5,059	0.26%
2019/07/03	10	14.83	7	14.94	14.90	3	5,130	0.06%
2019/07/02	69	14.95	8	14.88	14.90	61	5,200	1.17%
2019/07/01	1	14.70	19	14.70	14.70	-18	5,250	-0.34%
2019/06/28	74	14.51	16	14.58	14.55	58	5,402	1.07%
2019/06/27	6	15.01	54	14.98	15.05	-48	5,447	-0.88%
2019/06/26	9	14.81	11	14.79	14.80	-2	5,473	-0.04%
2019/06/25	4	14.70	2	14.78	14.65	2	5,511	0.04%
2019/06/24	22	14.80	4	14.95	14.85	18	5,572	0.32%
2019/06/21	52	14.88	3	14.90	14.65	49	5,653	0.87%
2019/06/20	23	15.01	27	15.01	14.90	-4	5,769	-0.07%
2019/06/19	0	0.00	18	14.80	14.80	-18	6,047	-0.30%
2019/06/18	2	14.45	1	14.45	14.40	1	6,161	0.02%
2019/06/17	6	14.49	2	14.48	14.40	4	6,523	0.06%
2019/06/14	6	14.51	2	14.55	14.50	4	7,034	0.06%
2019/06/13	2	14.58	11	14.63	14.65	-9	7,464	-0.12%
2019/06/12	41	14.62	122	14.60	14.70	-81	8,354	-0.97%	大賣/
2019/06/11	1	14.25	25	14.28	14.30	-24	8,449	-0.28%
2019/06/10	41	14.03	10	14.05	14.05	31	8,771	0.35%
2019/06/06	21.7	14.01	48	14.10	14.05	-26.3	9,203	-0.29%
2019/06/05	22.1	14.31	14	14.30	14.25	8.1	9,367	0.09%
2019/06/04	47	14.22	8	14.28	14.30	39	9,419	0.41%
2019/06/03	156	14.37	168	14.32	14.10	-12	9,449	-0.13%	大買/大賣/
2019/05/31	74	14.68	8.9	15.30	14.55	65.1	9,414	0.69%
2019/05/30	32	15.15	28	15.17	15.15	4	9,112	0.04%
2019/05/29	34.5	15.16	29	15.20	15.20	5.5	9,137	0.06%
2019/05/28	42	15.04	45	15.24	15.50	-3	9,215	-0.03%
2019/05/27	62	15.10	23	15.21	15.20	39	9,364	0.42%
2019/05/24	6	15.50	0	0.00	15.45	6	9,482	0.06%
2019/05/23	34	15.53	11	15.45	15.45	23	9,507	0.24%
2019/05/22	6	16.09	10	16.00	15.95	-4	9,526	-0.04%
2019/05/21	5	15.84	7	15.92	16.00	-2	9,584	-0.02%
2019/05/20	39	15.78	19	15.85	15.70	20	9,633	0.21%
2019/05/17	23	15.63	15	15.57	15.50	8	9,715	0.08%
2019/05/16	7	16.04	29	15.90	15.80	-22	9,869	-0.22%
2019/05/15	17	15.79	14	15.75	15.90	3	10,090	0.03%
2019/05/14	44	15.05	32	15.26	15.45	12	10,199	0.12%
2019/05/13	42	15.34	43	15.40	15.30	-1	10,319	-0.01%
2019/05/10	165	15.86	112	15.96	15.50	53	10,295	0.51%	大買/大賣/
2019/05/09	17	16.45	53	16.54	16.40	-36	10,147	-0.35%
2019/05/08	27	16.55	94	16.59	16.70	-67	10,122	-0.66%
2019/05/07	156	16.84	75	16.82	16.80	81	10,112	0.80%	大買/
2019/05/06	222	17.00	155	16.89	16.75	67	10,056	0.67%	大買/大賣/
2019/05/03	156	17.67	43	17.71	17.55	113	9,947	1.14%	大買/鉅額交易
2019/05/02	452	18.05	631	17.95	17.70	-179	9,848	-1.82%	大買/大賣/鉅額交易
2019/04/30	408	17.64	279	17.63	18.10	129	9,508	1.36%	大買/大賣/鉅額交易
2019/04/29	75	16.99	54	17.03	16.90	21	9,059	0.23%
2019/04/26	33	16.59	14	16.69	16.75	19	8,995	0.21%
2019/04/25	13	16.77	0	0.00	16.75	13	8,987	0.14%
2019/04/24	10	16.94	37	17.04	16.90	-27	8,990	-0.30%
2019/04/23	16	16.96	18	16.98	17.00	-2	8,962	-0.02%
2019/04/22	41	17.00	68	17.01	16.95	-27	8,930	-0.30%
2019/04/19	8	16.62	88	16.53	16.55	-80	8,864	-0.90%
2019/04/18	28	16.67	23	16.67	16.45	5	8,863	0.06%
2019/04/17	59	16.83	58	16.90	16.85	1	8,861	0.01%
2019/04/16	73	16.99	27	17.09	17.00	46	8,858	0.52%
2019/04/15	15	16.71	47	16.81	16.90	-32	8,825	-0.36%
2019/04/12	97	16.55	71	16.61	16.35	26	8,782	0.30%
2019/04/11	84	16.80	109.9	16.84	16.65	-25.9	8,701	-0.30%	大賣/
2019/04/10	71	17.10	54	17.27	17.00	17	8,621	0.20%
2019/04/09	63	17.08	46	17.12	17.05	17	8,563	0.20%
2019/04/08	110	17.37	57	17.33	17.20	53	8,487	0.62%	大買/
2019/04/03	54	17.44	64	17.48	17.40	-10	8,414	-0.12%
2019/04/02	49	17.54	114	17.51	17.65	-65	8,362	-0.78%	大賣/
2019/04/01	83	17.10	46	17.14	17.10	37	8,220	0.45%
2019/03/29	105.8	17.12	11	17.12	17.05	94.8	8,137	1.16%	大買/
2019/03/28	28	17.13	13	17.19	17.20	15	8,115	0.18%
2019/03/27	55	17.19	33	17.28	17.20	22	8,136	0.27%
2019/03/26	78	17.16	23	17.22	17.10	55	8,096	0.68%
2019/03/25	221	17.01	172.3	17.05	17.05	48.7	8,034	0.61%	大買/大賣/
2019/03/22	324	17.64	243.7	17.61	17.45	80.4	7,913	1.02%	大買/大賣/
2019/03/21	122	18.28	80	18.32	18.15	42	7,644	0.55%	大買/
2019/03/20	248	18.25	268	18.42	18.05	-20	7,508	-0.27%	大買/大賣/
2019/03/19	640	19.35	727	19.35	18.90	-87	7,176	-1.21%	大買/大賣/
2019/03/18	290	20.99	206	21.02	20.75	84	6,678	1.26%	大買/大賣/
2019/03/15	266	19.98	354	19.92	20.85	-88	6,362	-1.38%	大買/大賣/
2019/03/14	103	19.12	117	19.02	19.30	-14	5,534	-0.25%	大買/大賣/
2019/03/13	459	19.16	284	19.08	18.95	175	5,465	3.20%	大買/大賣/鉅額交易
2019/03/12	378	18.82	312.1	18.84	19.00	65.9	5,169	1.27%	大買/大賣/
2019/03/11	28	17.59	107	17.73	17.70	-79	4,796	-1.65%	大賣/
2019/03/08	16	17.00	30	16.99	16.95	-14	4,838	-0.29%
2019/03/07	103	17.48	49	17.56	17.25	54	4,883	1.11%	大買/
2019/03/06	38	17.46	58	17.51	17.80	-20	4,838	-0.41%
2019/03/05	60	17.69	41.4	17.78	17.65	18.6	4,744	0.39%
2019/03/04	11	17.32	155	17.30	17.35	-144	4,655	-3.09%	大賣/鉅額交易
2019/02/27	86	17.44	43	17.41	17.45	43	4,632	0.93%
2019/02/26	144	18.03	109	18.04	17.80	35	4,707	0.74%	大買/大賣/
2019/02/25	104.6	17.61	371	17.57	17.95	-266.4	4,584	-5.81%	大買/大賣/鉅額交易
2019/02/22	48	17.15	98	17.21	17.10	-50	4,436	-1.13%
2019/02/21	59	17.11	37	17.17	17.30	22	4,426	0.50%
2019/02/20	41	17.15	22	17.15	17.20	19	4,448	0.43%
2019/02/19	25	17.20	69.6	17.19	17.15	-44.6	4,383	-1.02%
2019/02/18	108.5	17.03	34.4	16.99	17.00	74	4,309	1.72%	大買/
2019/02/15	111	16.86	84	17.04	17.05	27	4,241	0.64%	大買/
2019/02/14	122	16.79	100	16.79	17.15	22	4,070	0.54%	大買/
2019/02/13	48	16.18	27	16.22	16.40	21	3,827	0.55%
2019/02/12	94	15.98	119	15.94	16.05	-25	3,718	-0.67%	大賣/
2019/02/11	19	15.21	16	15.27	15.30	3	3,568	0.08%
2019/01/30	13	15.15	3	15.15	15.15	10	3,574	0.28%
2019/01/29	25	14.98	5	15.15	15.10	20	3,613	0.55%
2019/01/28	23	15.05	25	15.08	15.05	-2	3,608	-0.06%
2019/01/25	7	14.87	58	14.91	14.95	-51	3,621	-1.41%
2019/01/24	75	14.68	87	14.86	14.80	-12	3,623	-0.33%
2019/01/23	17	14.34	19	14.52	14.55	-2	3,581	-0.06%
2019/01/22	11	14.50	7	14.51	14.55	4	3,580	0.11%
2019/01/21	22	14.55	2	14.50	14.50	20	3,611	0.55%
2019/01/18	0	0.00	11	14.49	14.50	-11	3,634	-0.30%
2019/01/17	10	14.40	7	14.45	14.45	3	3,674	0.08%
2019/01/16	9	14.28	16	14.25	14.35	-7	3,668	-0.19%
2019/01/15	5	14.10	20	14.13	14.20	-15	3,691	-0.41%
2019/01/14	28	14.06	0	0.00	14.05	28	3,711	0.75%
2019/01/11	0	0.00	2	14.20	14.20	-2	3,752	-0.05%
2019/01/10	2	14.15	8	14.18	14.20	-6	3,754	-0.16%
2019/01/09	29	14.33	29	14.35	14.35	0	3,755	0.00%
2019/01/08	78	13.98	43	13.94	14.15	35	3,730	0.94%
2019/01/07	3	13.70	28	13.75	13.65	-25	3,733	-0.67%
2019/01/04	49	13.37	151	13.33	13.45	-102	3,760	-2.71%	大賣/鉅額交易
2019/01/03	116.1	13.80	28	13.74	13.70	88.1	3,874	2.27%	大買/
2019/01/02	25	14.07	23	14.05	14.00	2	3,875	0.05%
2018/12/28	2	14.25	0	0.00	14.25	2	3,918	0.05%
2018/12/27	2	14.50	85	14.55	14.50	-83	4,006	-2.07%
2018/12/26	9	14.25	5	14.37	14.20	4	4,016	0.10%
2018/12/25	186	14.24	53	14.21	14.20	133	4,046	3.29%	大買/鉅額交易
2018/12/24	34	14.77	0	0.00	14.65	34	4,019	0.85%
2018/12/22	1.8	14.90	6	14.80	14.85	-4.2	4,000	-0.11%
2018/12/21	105	14.74	63	14.85	14.95	42	4,042	1.04%	大買/
2018/12/20	148	15.04	18	15.06	15.05	130	4,088	3.18%	大買/鉅額交易
2018/12/19	70	15.41	64	15.36	15.40	6	4,039	0.15%
2018/12/18	17	15.63	63	15.65	15.55	-46	4,038	-1.14%
2018/12/17	15	15.86	9	15.87	15.80	6	4,021	0.15%
2018/12/14	39	15.85	11	15.88	15.85	28	4,088	0.68%
2018/12/13	24	16.02	20	16.02	16.05	4	4,111	0.10%
2018/12/12	56	16.00	26	16.03	16.05	30	4,123	0.73%
2018/12/11	18	15.88	12	15.91	15.85	6	4,171	0.14%
2018/12/10	126	16.00	58	15.90	15.80	68	4,204	1.62%	大買/
2018/12/07	51	16.61	43	16.72	16.60	8	4,121	0.19%
2018/12/06	132	16.55	54	16.51	16.45	78	4,073	1.91%	大買/
2018/12/05	47	17.08	71	17.15	17.05	-24	4,049	-0.59%
2018/12/04	42	17.37	121	17.48	17.30	-79	4,125	-1.91%	大賣/
2018/12/03	233	17.54	124	17.58	17.50	109	4,110	2.65%	大買/大賣/鉅額交易
2018/11/30	143	17.07	109	16.83	17.10	34	3,861	0.88%	大買/大賣/
2018/11/29	17	16.46	91	16.63	16.50	-74	3,754	-1.97%
2018/11/28	31	16.28	0	0.00	16.35	31	3,720	0.83%
2018/11/27	9	16.17	8	16.23	16.35	1	3,722	0.03%
2018/11/26	33	16.32	25	16.25	16.25	8	3,718	0.22%
2018/11/23	130	16.71	65	16.89	16.35	65	3,702	1.76%	大買/
2018/11/22	164	16.53	159	16.59	16.70	5	3,519	0.14%	大買/大賣/
2018/11/21	6	16.11	48	16.13	16.25	-42	3,452	-1.22%
2018/11/20	23	16.31	26	16.32	16.25	-3	3,453	-0.09%
2018/11/19	17	16.52	13	16.32	16.50	4	3,520	0.11%
2018/11/16	16	15.88	37	15.95	15.85	-21	3,685	-0.57%
2018/11/15	42	15.90	41	15.90	15.80	1	3,711	0.03%
2018/11/14	35	15.75	0	0.00	15.75	35	3,725	0.94%
2018/11/13	29	15.83	4	15.93	16.00	25	3,766	0.66%
2018/11/12	5	16.23	21	16.19	16.15	-16	3,917	-0.41%
2018/11/09	14	15.98	10	16.45	16.05	4	3,979	0.10%
2018/11/08	33	16.36	23	16.41	16.30	10	4,025	0.25%
2018/11/07	10	16.12	21	16.29	16.30	-11	4,070	-0.27%
2018/11/06	14	16.29	11	16.26	16.05	3	4,169	0.07%
2018/11/05	4	16.69	5	16.85	16.80	-1	4,168	-0.02%
2018/11/02	18	16.56	55	16.64	16.75	-37	4,275	-0.87%
2018/11/01	45	16.22	22	16.18	16.30	23	4,277	0.54%
2018/10/31	4	15.44	10	15.63	15.75	-6	4,575	-0.13%
2018/10/30	13	15.10	6	15.19	15.15	7	4,667	0.15%
2018/10/29	26	15.14	26	15.19	15.10	0	4,722	0.00%
2018/10/26	63	15.47	43	15.84	15.25	20	4,787	0.42%
2018/10/25	107	15.87	21	15.94	15.75	86	4,873	1.76%	大買/
2018/10/24	27	16.67	20	16.62	16.70	7	5,198	0.13%
2018/10/23	20	16.84	12	16.74	16.70	8	5,609	0.14%
2018/10/22	18	16.81	17	17.04	17.40	1	5,613	0.02%
2018/10/19	20	16.81	10	16.77	16.70	10	5,623	0.18%
2018/10/18	20	17.06	26	17.14	17.10	-6	5,635	-0.11%
2018/10/17	15	17.15	15	17.30	17.15	0	5,652	0.00%
2018/10/16	30.3	17.13	41	17.26	16.90	-10.7	5,653	-0.19%
2018/10/15	45	17.36	8	17.44	17.25	37	5,660	0.65%
2018/10/12	78	16.48	41	16.53	16.90	37	5,626	0.66%
2018/10/11	121	17.01	224.1	17.19	16.75	-103.1	5,614	-1.84%	大買/大賣/鉅額交易
2018/10/09	22	18.67	38	18.69	18.60	-16	5,484	-0.29%
2018/10/08	46	18.66	27	18.72	18.65	19	5,492	0.35%
2018/10/05	104	19.39	61	19.15	19.05	43	5,455	0.79%	大買/
2018/10/04	16	20.27	120	20.40	20.30	-104	5,367	-1.94%	大賣/鉅額交易
2018/10/03	28	20.54	1	20.75	20.50	27	5,380	0.50%
2018/10/02	10	21.37	24	21.35	21.15	-14	5,441	-0.26%
2018/10/01	3	21.12	28	21.18	21.30	-25	5,589	-0.45%
2018/09/28	70	21.28	2	21.38	21.15	68	5,687	1.20%
2018/09/27	93	21.67	37	21.77	21.35	56	5,676	0.99%
2018/09/26	7	21.44	13	21.46	21.40	-6	5,626	-0.11%
2018/09/25	28	21.29	5	21.45	21.20	23	5,695	0.40%
2018/09/21	31	21.20	30	21.25	21.35	1	5,751	0.02%
2018/09/20	80	21.41	18	21.41	21.25	62	5,778	1.07%
2018/09/19	81	22.05	170	22.08	22.05	-89	5,749	-1.55%	大賣/
2018/09/18	24	21.44	37	21.51	21.40	-13	5,773	-0.23%
2018/09/17	40	21.09	26	21.44	21.70	14	5,846	0.24%
2018/09/14	34	20.63	39	20.77	20.95	-5	5,829	-0.09%
2018/09/13	3	20.25	19	20.26	20.25	-16	5,831	-0.27%
2018/09/12	20	20.25	33	20.09	20.20	-13	5,833	-0.22%
2018/09/11	45	20.10	39	20.23	20.50	6	5,845	0.10%
2018/09/10	101	20.15	268	19.97	20.25	-167	5,816	-2.87%	大買/大賣/鉅額交易
2018/09/07	78	21.74	344	21.63	21.40	-266	5,732	-4.64%	大賣/鉅額交易
2018/09/06	37	22.24	34	22.44	22.35	3	5,723	0.05%
2018/09/05	59	22.86	52	23.01	22.70	7	5,697	0.12%
2018/09/04	12	23.06	68	23.26	23.05	-56	5,693	-0.98%
2018/09/03	71	23.07	18	23.03	23.05	53	5,729	0.93%
2018/08/31	48	22.96	16	22.86	22.80	32	5,720	0.56%
2018/08/30	38	23.18	89	23.25	23.10	-51	5,750	-0.89%
2018/08/29	16	23.17	2	23.15	23.15	14	5,768	0.24%
2018/08/28	55	23.21	1	23.05	23.05	54	5,774	0.94%
2018/08/27	50	23.06	6	23.23	23.10	44	5,802	0.76%
2018/08/24	216	23.31	88	23.10	23.00	128	5,806	2.20%	大買/鉅額交易
2018/08/23	174	23.45	280	23.24	23.80	-106	5,783	-1.83%	大買/大賣/鉅額交易
2018/08/22	59	22.20	58	22.19	22.20	1	5,559	0.02%
2018/08/21	29	21.98	28	22.20	22.25	1	5,557	0.02%
2018/08/20	37	21.99	100	22.16	22.05	-63	5,544	-1.14%
2018/08/17	136	21.78	144	21.88	21.70	-8	5,499	-0.15%	大買/大賣/
2018/08/16	65	20.77	93	21.02	21.20	-28	5,382	-0.52%
2018/08/15	127	21.65	47	21.69	21.40	80	5,392	1.48%	大買/
2018/08/14	64	21.78	54	21.99	22.20	10	5,323	0.19%
2018/08/13	419	22.54	83	22.55	22.05	336	5,275	6.37%	大買/鉅額交易
2018/08/10	85	23.64	67	23.85	23.50	18	5,161	0.35%
2018/08/09	167	23.43	151	23.42	23.65	16	5,148	0.31%	大買/大賣/
2018/08/08	78	24.32	42	24.35	24.25	36	5,070	0.71%
2018/08/07	261	24.84	398	24.78	24.50	-137	5,041	-2.72%	大買/大賣/鉅額交易
2018/08/06	103	27.19	123	26.97	26.75	-20	4,767	-0.42%	大買/大賣/
2018/08/03	110	26.58	33	26.59	26.40	77	4,706	1.64%	大買/
2018/08/02	136	26.97	92	26.95	26.70	44	4,799	0.92%	大買/
2018/08/01	106	27.35	115	27.32	27.55	-9	4,725	-0.19%	大買/大賣/
2018/07/31	537	27.25	438	27.42	26.90	99	4,639	2.13%	大買/大賣/
2018/07/30	358	26.88	213	26.81	27.60	145	4,313	3.36%	大買/大賣/鉅額交易
2018/07/27	21	25.01	29	25.05	25.10	-8	3,894	-0.21%
2018/07/26	16	24.69	21	24.84	24.80	-5	3,871	-0.13%
2018/07/25	33	24.43	83	24.49	24.80	-50	3,834	-1.30%
2018/07/24	32	23.74	20	23.77	24.15	12	3,781	0.32%
2018/07/23	47	24.02	28	23.91	23.85	19	3,801	0.50%
2018/07/20	60	24.31	5	24.27	24.25	55	3,814	1.44%
2018/07/19	16	24.64	11	24.71	24.60	5	3,831	0.13%
2018/07/18	14	24.64	6	24.95	24.70	8	3,860	0.21%
2018/07/17	52	24.79	2	25.00	24.50	50	3,872	1.29%
2018/07/16	46	25.28	16	25.45	25.05	30	4,030	0.74%
2018/07/13	9	24.97	124	25.08	25.15	-115	4,033	-2.85%	大賣/鉅額交易
2018/07/12	4	24.68	12	24.78	24.80	-8	4,031	-0.20%
2018/07/11	38	24.63	32	24.63	24.60	6	4,045	0.15%
2018/07/10	82	24.80	58	24.99	24.90	24	4,040	0.59%
2018/07/09	168	24.88	140	24.93	24.90	28	3,970	0.70%	大買/大賣/
2018/07/06	30	23.65	111	23.80	23.75	-81	3,846	-2.11%	大賣/
2018/07/05	38	23.36	44	23.39	23.05	-6	3,845	-0.16%
2018/07/04	35	23.62	41	23.77	23.70	-6	4,001	-0.15%
2018/07/03	134	25.54	55	25.49	25.25	79	3,992	1.98%	大買/
2018/07/02	112	26.26	47	26.33	26.05	65	3,895	1.67%	大買/
2018/06/29	68	25.90	11	25.98	26.00	57	3,807	1.50%
2018/06/28	66	26.10	21	25.82	25.80	45	3,749	1.20%
2018/06/27	51	26.60	54	26.55	26.40	-3	3,717	-0.08%
2018/06/26	113	26.27	44	26.06	26.05	69	3,635	1.90%	大買/
2018/06/25	55	27.14	41	27.21	26.85	14	3,539	0.40%
2018/06/22	103	27.73	25	27.75	27.40	78	3,494	2.23%	大買/
2018/06/21	80	28.57	36	28.52	28.40	44	3,478	1.27%
2018/06/20	51	28.70	43	28.71	28.55	8	3,504	0.23%
2018/06/19	83	29.07	49	29.53	28.80	34	3,489	0.97%
2018/06/15	86	30.12	80	30.14	30.00	6	3,478	0.17%
2018/06/14	43	31.05	47	31.12	30.65	-4	3,462	-0.12%
2018/06/13	19	31.78	20	31.82	31.60	-1	3,434	-0.03%
2018/06/12	2	31.68	1	31.60	31.65	1	3,443	0.03%
2018/06/11	86	31.58	20	31.70	31.55	66	3,459	1.91%
2018/06/08	34	32.50	30	32.95	32.30	4	3,425	0.12%
2018/06/07	40	32.94	12	32.88	32.75	28	3,462	0.81%
2018/06/06	17	33.46	0	0.00	33.35	17	3,498	0.49%
2018/06/05	99	33.41	0	0.00	33.30	99	3,506	2.82%
2018/06/04	1	33.15	42	33.60	33.95	-41	3,506	-1.17%
2018/06/01	23	32.81	8	32.98	33.15	15	3,513	0.43%
2018/05/31	3	32.13	16	32.69	33.25	-13	3,634	-0.36%
2018/05/30	28	32.14	16	32.23	32.10	12	3,662	0.33%
2018/05/29	32	32.49	28	32.45	32.50	4	3,714	0.11%
2018/05/28	18	32.71	0	0.00	32.75	18	3,809	0.47%
2018/05/25	30	32.94	27	32.98	32.75	3	3,912	0.08%
2018/05/24	8	32.72	9	32.88	32.90	-1	4,117	-0.02%
2018/05/23	56	32.64	98	32.70	32.40	-42	4,184	-1.00%
2018/05/22	12	33.21	44	33.26	33.10	-32	4,115	-0.78%
2018/05/21	36	33.59	28	33.62	33.60	8	4,154	0.19%
2018/05/18	24	33.70	0	0.00	33.70	24	4,158	0.58%
2018/05/17	30	33.85	88.2	33.84	33.85	-58.2	4,175	-1.39%
2018/05/16	35	34.54	9	34.96	34.30	26	4,153	0.63%
2018/05/15	99	35.17	15	34.90	34.70	84	4,137	2.03%
2018/05/14	3	35.10	71	35.19	35.60	-68	4,235	-1.61%
2018/05/11	3	34.65	39	34.34	34.65	-36	4,198	-0.86%
2018/05/10	153	33.65	104	33.63	33.50	49	4,197	1.17%	大買/大賣/
2018/05/09	16	35.20	5	35.63	35.00	11	4,093	0.27%
2018/05/08	39	34.77	35	34.77	35.20	4	4,133	0.10%
2018/05/07	70	35.64	49	35.53	34.60	21	4,137	0.51%
2018/05/04	24	35.53	28	35.58	35.30	-4	4,241	-0.09%
2018/05/03	30	35.49	26	35.29	35.70	4	4,286	0.09%
2018/05/02	2	35.15	6	35.28	35.40	-4	4,296	-0.09%
2018/04/30	5	34.75	10	35.06	34.75	-5	4,341	-0.12%
2018/04/27	35	35.19	72	35.05	34.60	-37	4,402	-0.84%
2018/04/26	83	35.52	36	35.24	35.00	47	4,413	1.06%
2018/04/25	50	36.94	91	36.52	36.30	-41	4,699	-0.87%
2018/04/24	28	36.84	37	36.67	37.00	-9	4,688	-0.19%
2018/04/23	50	36.89	83	36.93	37.30	-33	4,693	-0.70%
2018/04/20	90	37.43	132	37.13	37.20	-42	4,703	-0.89%	大賣/
2018/04/19	17	35.36	20	34.98	35.50	-3	4,564	-0.07%
2018/04/18	10	34.56	8	34.39	34.50	2	4,582	0.04%
2018/04/17	21	34.36	51	34.46	34.50	-30	4,647	-0.65%
2018/04/16	14	34.85	45	34.87	34.95	-31	4,769	-0.65%
2018/04/13	7	35.42	16	35.57	35.20	-9	4,904	-0.18%
2018/04/12	14	35.46	87	35.50	35.50	-73	5,264	-1.39%
2018/04/11	170	35.26	184	35.18	35.00	-14	5,325	-0.26%	大買/大賣/
2018/04/10	218	34.34	121	34.74	35.45	97	5,281	1.84%	大買/大賣/
2018/04/09	25	32.02	47	32.56	32.25	-22	5,146	-0.43%
2018/04/03	7	32.45	13	32.50	32.75	-6	5,138	-0.12%
2018/04/02	1	32.85	2	32.85	32.70	-1	5,270	-0.02%
2018/03/31	6	32.55	0	0.00	32.60	6	5,380	0.11%
2018/03/30	42	32.67	3	32.82	32.35	39	5,521	0.71%
2018/03/29	10	33.24	1	33.35	32.80	9	5,541	0.16%
2018/03/28	2	32.80	6	33.25	33.05	-4	5,580	-0.07%
2018/03/27	12	32.82	2	32.95	32.80	10	5,678	0.18%
2018/03/26	18	32.46	10	32.51	32.20	8	5,839	0.14%
2018/03/23	39	33.03	60	33.20	32.85	-21	5,831	-0.36%
2018/03/22	197	34.53	6	34.45	34.10	191	5,842	3.27%	大買/鉅額交易
2018/03/21	25	34.64	8	34.64	34.25	17	5,932	0.29%
2018/03/20	111	35.42	42	35.22	35.15	69	6,175	1.12%	大買/
2018/03/19	20	36.40	8	36.47	36.00	12	6,203	0.19%
2018/03/16	24	37.00	2	37.30	36.65	22	6,273	0.35%
2018/03/15	8	37.17	38.3	37.50	37.25	-30.2	6,276	-0.48%
2018/03/14	3	37.60	15	37.74	37.75	-12	6,286	-0.19%
2018/03/13	24	37.69	8	37.83	37.60	16	6,329	0.25%
2018/03/12	35	37.61	34	37.57	37.60	1	6,478	0.02%
2018/03/09	7	36.66	19	36.96	36.80	-12	6,687	-0.18%
2018/03/08	0	0.00	15	36.55	36.50	-15	6,698	-0.22%
2018/03/07	12	36.24	110	36.26	36.10	-98	6,789	-1.44%	大賣/
2018/03/06	41.3	35.49	349	35.06	36.10	-307.8	6,922	-4.45%	大賣/鉅額交易
2018/03/05	200	37.74	56	37.35	36.15	144	6,935	2.08%	大買/鉅額交易
2018/03/02	36	37.65	39	37.68	37.65	-3	6,967	-0.04%
2018/03/01	43	37.11	95	37.20	37.35	-52	6,992	-0.74%
2018/02/27	69	36.73	92	36.66	36.55	-23	6,965	-0.33%
2018/02/26	127	36.95	131	37.06	37.00	-4	6,882	-0.06%	大買/大賣/
2018/02/23	66	34.09	72	33.75	34.70	-6	6,714	-0.09%
2018/02/22	5	32.25	4	32.30	32.35	1	6,804	0.01%
2018/02/21	1	32.50	33	32.34	32.40	-32	6,875	-0.47%
2018/02/12	9	31.34	5	31.40	31.05	4	6,984	0.06%
2018/02/09	13	30.61	21	31.00	31.55	-8	7,023	-0.11%
2018/02/08	8	31.61	62.3	31.73	32.05	-54.3	7,031	-0.77%
2018/02/07	34	32.00	12	31.94	31.65	22	7,052	0.31%
2018/02/06	65	31.88	71	32.04	31.20	-6	7,074	-0.08%
2018/02/05	104	33.92	17	34.04	34.20	87	6,997	1.24%	大買/
2018/02/02	72	35.05	60	35.02	34.80	12	7,066	0.17%
2018/02/01	35	34.48	60	34.45	34.50	-25	7,156	-0.35%
2018/01/31	70	33.44	72	33.53	33.40	-2	7,224	-0.03%
2018/01/30	60	34.03	47.1	34.15	33.90	12.9	7,414	0.17%
2018/01/29	235	33.99	208.4	34.01	33.70	26.6	7,487	0.35%	大買/大賣/
2018/01/26	65	35.13	69	35.07	35.00	-4	7,417	-0.05%
2018/01/25	18	35.62	79	35.59	35.45	-61	7,477	-0.82%
2018/01/24	11	35.71	5	35.78	36.00	6	7,553	0.08%
2018/01/23	22	35.93	37	36.15	36.00	-15	7,637	-0.20%
2018/01/22	27	35.87	55	36.00	36.10	-28	7,635	-0.37%
2018/01/19	281	36.21	175	36.26	36.45	106	7,686	1.38%	大買/大賣/鉅額交易
2018/01/18	40	38.03	95	38.00	37.75	-55	7,468	-0.74%
2018/01/17	97	37.89	6	37.83	37.75	91	7,545	1.21%
2018/01/16	35	37.92	47	37.99	37.95	-12	7,750	-0.15%
2018/01/15	38	37.46	45.1	37.47	37.70	-7.1	7,944	-0.09%
2018/01/12	15	37.15	16.1	37.26	37.20	-1.1	8,164	-0.01%
2018/01/11	124	36.82	101	36.87	36.70	23	8,320	0.28%	大買/大賣/
2018/01/10	87	37.66	79	37.64	37.25	8	8,355	0.10%
2018/01/09	295	38.37	223	38.56	38.00	72	8,291	0.87%	大買/大賣/
2018/01/08	254	38.58	287	38.56	38.00	-33	8,252	-0.40%	大買/大賣/
2018/01/05	26	41.23	92	41.04	41.50	-66	8,010	-0.82%
2018/01/04	54	40.43	1	40.95	40.25	53	8,136	0.65%
2018/01/03	85	41.00	80	41.00	40.95	5	8,418	0.06%
2018/01/02	18	41.73	3	41.48	41.45	15	8,679	0.17%