• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 春雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春雨

(2012)
可現股當沖
  • 股價
    25.10
  • 漲跌
    ▼0.30
  • 漲幅
    -1.18%
  • 成交量
    93張
  • 產業
    上市 鋼鐵類股▼0.62%

  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
春雨 (2012)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20025.3500.0025.1001290.00%
2024/12/18025.3000.0025.7501310.00%
2024/12/1700.00325.5525.60-3131-2.27%
2024/12/1200.00027.5025.9501350.00%
2024/12/1000.000.125.7525.95-0.1134-0.04%
2024/12/0900.00325.6725.65-3133-2.24%
2024/12/0600.001.125.6525.70-1.1134-0.78%
2024/12/0500.003426.1825.90-34135-25.12%
2024/12/0400.00626.2526.30-6135-4.44%
2024/11/2900.00326.4026.45-3140-2.13%
2024/11/28325.7000.0026.6031392.16%
2024/11/2600.00026.3526.0501380.00%
2024/11/250.125.80025.8026.350.11390.05%
2024/11/21124.5000.0024.5011410.71%
2024/11/1400.00024.2524.3001650.00%
2024/11/082025.4000.0025.002016112.39%
2024/11/072025.9500.0025.952016012.47%
2024/11/052.126.05226.3525.800.11580.08%
2024/11/04126.20126.6525.9501570.00%
2024/11/01025.9600.0026.0001590.03%
2024/10/30025.760.125.8025.800158-0.02%
2024/10/290.125.70125.8025.70-0.9159-0.57%
2024/10/2800.00226.3526.45-2156-1.28%
2024/10/25026.4000.0026.4501560.00%
2024/10/24026.6500.0026.5001560.00%
2024/10/222.127.03026.8026.802.11551.34%
2024/10/217.127.21227.3527.255.11543.29%
2024/10/180.126.2500.0026.650.11460.06%
2024/10/17126.10026.2026.2011450.69%
2024/10/150.625.9000.0026.000.61440.42%
2024/10/140.125.5500.0025.700.11440.07%
2024/10/1100.00625.7025.35-6146-4.10%
2024/10/0800.000.726.2026.00-0.7144-0.48%
2024/10/042.126.5800.0026.402.11441.46%
2024/10/01426.4800.0026.5041432.78%
2024/09/30226.65226.8026.5501430.00%
2024/09/273.326.58226.6026.551.31410.95%
2024/09/260.525.8500.0025.850.51360.35%
2024/09/250.325.7600.0025.850.31350.22%
2024/09/230.125.3500.0025.450.11350.09%
2024/09/200.225.4800.0025.750.21350.14%
2024/09/13425.39325.5025.3511370.73%
2024/09/0900.00424.5024.55-4138-2.89%
2024/09/061.324.9200.0024.851.31370.91%
2024/09/04025.8000.0024.3001380.00%
2024/09/03026.05026.5025.9501320.00%
2024/09/02126.7500.0026.5511310.76%
2024/08/281.327.3800.0027.351.31251.00%
2024/08/275.227.3900.0027.405.21254.14%
2024/08/264.227.51827.5927.65-3.8123-3.06%
2024/08/230.227.2700.0027.550.21200.19%
2024/08/225.527.34227.5027.103.51163.02%
2024/08/210.126.8600.0027.100.11090.05%
2024/08/204.226.9000.0026.954.21044.03%
2024/08/19227.0200.0026.9521011.98%
2024/08/162.926.854.326.8626.95-1.495-1.44%
2024/08/15325.580.325.2825.752.7863.13%
2024/08/14125.200.325.1725.200.7850.82%
2024/08/0900.00124.9525.40-185-1.19%
2024/08/08224.55224.7524.700830.00%
2024/08/0700.000.524.8024.90-0.583-0.55%
2024/08/06123.9500.0024.201831.19%
2024/08/0500.000.123.7523.70-0.182-0.11%
2024/08/0100.00125.3025.60-178-1.28%
2024/07/31024.9500.0024.900760.00%
2024/07/290.524.8600.0024.950.5750.62%
2024/07/26125.0000.0024.701751.33%
2024/07/2300.00125.1025.05-175-1.32%
2024/07/22124.9000.0025.001751.32%
2024/07/19124.8500.0024.851731.37%
2024/07/1200.002.125.5225.10-2.168-3.01%
2024/07/10024.8000.0025.050650.07%
2024/07/0900.00124.8524.85-164-1.55%
2024/07/08125.0000.0025.001641.56%
2024/07/04024.5000.0024.750640.00%
2024/07/0300.00024.4024.400670.00%
2024/06/270.125.0000.0025.050.1740.13%
2024/06/2600.000.125.3325.15-0.174-0.11%
2024/06/2500.00125.5525.50-173-1.37%
2024/06/2400.00025.2525.450720.00%
2024/06/212.325.52025.2525.402.3713.29%
2024/06/20025.0500.0025.450680.00%
2024/06/190.125.0000.0025.000.1650.15%
2024/06/1800.000.124.2524.70-0.162-0.16%
2024/06/17424.3000.0024.304626.42%
2024/06/14824.3400.0024.3086212.81%
2024/06/13024.55024.3524.500620.00%
2024/06/120.124.1500.0024.500.1620.21%
2024/06/1100.000.125.0024.75-0.161-0.10%
2024/06/0700.00124.2524.15-159-1.69%
2024/06/060.223.7000.0024.000.2590.30%
2024/06/04024.2500.0024.250590.00%
2024/06/03024.3500.0024.350600.03%
2024/05/210.524.5500.0024.550.5600.76%
2024/05/17024.3000.0024.400590.00%
2024/05/1600.00124.4524.45-159-1.68%
2024/05/15024.5000.0024.350590.00%
2024/05/10024.1200.0024.250580.01%
2024/05/0800.00024.0024.000580.00%
2024/05/0300.00024.0024.200580.00%
2024/05/0200.00023.9524.200580.00%
2024/04/3000.00124.1024.15-158-1.72%
2024/04/23023.8000.0023.850580.00%
2024/04/15123.85124.0023.750570.00%
2024/04/1100.00024.1024.200560.00%
2024/04/09924.35924.5024.400540.00%
2024/04/03423.75423.8523.500480.00%
2024/04/0200.00023.2023.150410.00%
2024/04/0100.00023.1023.200420.00%
2024/03/2800.000.123.0023.05-0.143-0.20%
2024/03/270.123.3400.0023.150.1440.23%
2024/03/26023.1300.0023.050450.02%
2024/03/25023.9800.0023.200450.02%
2024/03/220.222.9000.0022.900.2480.40%
2024/03/21123.05322.9823.05-257-3.45%
2024/03/200.222.9100.0022.750.2730.28%
2024/03/19022.9500.0022.900730.01%
2024/03/18023.8200.0022.850740.01%
2024/03/15023.0000.0022.800750.02%
2024/03/14022.9900.0022.950740.01%
2024/03/13023.1400.0022.950750.02%
2024/03/080.222.852.122.8523.20-1.974-2.58%
2024/03/07022.95122.8022.85-173-1.36%
2024/03/05023.1500.0023.050720.00%
2024/03/04023.5500.0023.150710.00%
2024/03/0100.00023.8023.30071-0.04%
2024/02/27023.5000.0023.050710.00%
2024/02/23023.3000.0023.250720.00%
2024/02/22023.4000.0023.350730.00%
2024/02/21023.15023.6023.400730.00%
2024/02/20023.2500.0023.150730.00%
2024/02/190.223.370.123.3023.250.1740.13%
2024/02/1500.00023.0823.350730.00%
2024/02/0500.00123.0023.00-173-1.36%
2024/01/30024.6500.0023.250710.01%
2024/01/2900.00823.0022.95-872-11.08%
2024/01/26024.30023.8023.000710.00%
2024/01/2500.00223.3023.00-271-2.80%
2024/01/240.223.3000.0023.150.2710.27%
2024/01/22223.18223.3523.200700.00%
2024/01/160.423.4000.0023.300.4670.63%
2024/01/15024.0500.0023.900660.00%
2024/01/11324.0500.0024.203684.36%
2024/01/090.124.30124.3024.30-0.969-1.24%
2024/01/08124.4500.0024.551681.45%
2023/12/2900.000.125.0025.25-0.169-0.09%
2023/12/2100.00224.5524.85-268-2.92%
2023/12/200.424.8800.0024.850.4680.63%
2023/12/19024.45126.0024.70-166-1.48%
2023/12/18625.731125.5624.80-563-7.81%
2023/12/1512.225.9615.124.8925.85-354-5.42%
2023/12/131223.7500.0023.75123731.91%
2023/12/12223.65023.1023.802365.29%
2023/12/0800.0014.623.3923.40-14.636-40.33%
2023/12/06223.6000.0023.602355.56%
2023/11/300.223.3800.0023.250.2360.48%
2023/11/290.123.5000.0023.550.1360.14%
2023/11/28023.65023.5023.50037-0.01%
2023/11/27023.9500.0023.300360.00%
2023/11/24023.5000.0023.350360.01%
2023/11/23123.6000.0023.451362.73%
2023/11/22023.8000.0023.150340.00%
2023/11/21022.9700.0022.850340.01%
2023/11/16023.0000.0022.350330.00%
2023/11/1400.00022.2022.250320.00%
2023/11/08022.2500.0022.200330.00%
2023/10/26022.1000.0022.000390.00%
2023/10/25022.4000.0022.300390.00%
2023/10/2400.000.522.0022.00-0.539-1.25%
2023/10/20222.25222.3522.250410.00%
2023/10/19022.3000.0022.300410.01%
2023/10/18022.5500.0022.800400.00%
2023/10/16023.0000.0022.500400.00%
2023/10/13022.7000.0022.650410.03%
2023/10/12022.7000.0022.950420.07%
2023/10/06022.600.122.6022.50043-0.09%
2023/10/050.123.83322.7222.70-2.944-6.56%
2023/10/04322.6000.0022.653446.82%
2023/09/26024.0500.0023.800480.00%
2023/09/25024.201024.3524.25-1048-20.54%
2023/09/22024.3500.0024.300480.00%
2023/09/21124.4000.0024.451482.04%
2023/09/20024.5000.0024.700490.04%
2023/09/1800.00124.6024.50-154-1.83%
2023/09/1400.00124.7524.40-156-1.76%
2023/09/07324.4500.0024.403654.57%
2023/09/0400.00125.3524.90-176-1.31%
2023/08/3000.000.124.2024.15-0.182-0.18%
2023/08/2300.00424.2024.15-485-4.67%
2023/08/2200.00024.5024.300860.00%
2023/08/2100.003.224.5624.50-3.286-3.69%
2023/08/17024.3000.0024.300890.00%
2023/08/1100.000.325.0224.85-0.395-0.26%
2023/08/10025.5000.0025.100950.00%
2023/08/0900.000.225.3025.35-0.295-0.16%
2023/08/0800.000.625.4525.30-0.696-0.61%
2023/08/0400.00025.6525.600970.00%
2023/08/02225.6500.0025.452982.03%
2023/07/2400.0010.625.3525.35-10.6100-10.50%
2023/07/1700.00025.8025.8001110.00%
2023/07/11026.2000.0026.1501260.00%
2023/06/2900.00027.0027.0001490.00%
2023/06/2700.00227.2526.95-2150-1.33%
2023/06/2600.00028.3528.2501470.00%
2023/06/21028.0500.0028.2501470.03%
2023/06/20027.95127.9027.90-1148-0.67%
2023/06/1900.00128.0027.95-1149-0.68%
2023/06/1500.00228.3028.40-2146-1.36%
2023/06/1400.00128.0528.20-1145-0.69%
2023/06/13228.55128.4528.6511430.70%
2023/06/12128.357.328.4228.50-6.3143-4.41%
2023/06/091228.161328.1528.20-1137-0.73%
2023/06/06227.80327.4527.75-1135-0.74%
2023/06/05127.4000.0027.4011330.75%
2023/05/31127.00027.0027.3011340.74%
2023/05/30127.10326.9026.90-2132-1.51%
2023/05/2300.00027.2527.3001340.00%
2023/05/2200.00127.2027.30-1133-0.75%
2023/05/1900.00227.2027.10-2132-1.50%
2023/05/1600.001.126.7526.95-1.1130-0.81%
2023/05/15026.3500.0026.6501290.00%
2023/05/0300.000.227.0027.10-0.2126-0.17%
2023/05/020.226.903.427.0527.00-3.2127-2.54%
2023/04/2800.00027.0027.4001280.00%
2023/04/26627.06527.2727.1511250.80%
2023/04/25127.0000.0026.9011220.82%
2023/04/2400.00026.2527.000119-0.01%
2023/04/2100.00026.0026.0001170.00%
2023/04/20126.70226.7026.55-1114-0.87%
2023/04/1800.00827.4327.30-8112-7.12%
2023/04/176.128.10128.1028.005.11074.73%
2023/04/1400.00128.0028.10-1102-0.98%
2023/04/125.327.032.127.0027.203.2943.37%
2023/04/11126.60225.9526.55-189-1.12%
2023/04/10024.80025.0025.350890.00%
2023/04/07024.6000.0024.800840.00%
2023/03/3100.00424.6624.70-481-4.90%
2023/03/30024.65124.7524.75-183-1.20%
2023/03/29324.6000.0024.603883.38%
2023/03/28224.48424.5124.35-289-2.23%
2023/03/2700.00424.5024.50-490-4.47%
2023/03/24124.50524.4524.50-491-4.42%
2023/03/23124.7000.0024.801921.13%
2023/03/221.224.5400.0024.651.2911.34%
2023/03/21124.4200.0024.501911.12%
2023/03/20024.8300.0024.350900.02%
2023/03/17124.3600.0024.301901.12%
2023/03/16124.4100.0024.301901.12%
2023/03/15024.8600.0024.350910.02%
2023/03/144.124.4600.0024.404.1914.41%
2023/03/13924.4200.0024.509929.79%
2023/03/10024.669.124.2624.40-991-9.86%
2023/03/09524.4500.0024.455915.49%
2023/03/0800.00224.3324.55-291-2.19%
2023/03/07024.3500.0024.300900.00%
2023/03/062.224.5000.0023.802.2892.40%
2023/03/03224.3300.0024.302862.31%
2023/03/020.324.2000.0024.200.3860.33%
2023/03/01124.1500.0024.301861.16%
2023/02/24024.45124.5524.55-186-1.16%
2023/02/23224.3000.0024.452832.40%
2023/02/22124.1000.0024.201821.21%
2023/02/21124.3000.0024.301821.21%
2023/02/20224.4000.0024.452822.41%
2023/02/17024.5800.0024.400820.00%
2023/02/15124.00124.4524.300830.00%
2023/02/13024.10024.1024.100830.00%
2023/02/0700.00024.5024.250800.00%
2023/02/06024.5000.0024.500820.01%
2023/01/16023.7500.0023.750810.00%
2023/01/12123.901.123.9923.80-0.182-0.06%
2023/01/11023.8000.0023.700820.00%
2023/01/0500.001.123.8023.75-1.183-1.25%
2023/01/04023.5500.0023.700840.00%
2023/01/03123.7500.0023.701841.18%
2022/12/290.223.6000.0023.450.2830.24%
2022/12/26023.9000.0023.950750.00%
2022/12/23124.20124.3523.900760.00%
2022/12/22123.85124.0023.900750.00%
2022/12/21123.95124.1523.850760.00%
2022/12/19023.1000.0023.000710.00%
2022/12/150.123.4000.0023.500.1710.14%
2022/12/14123.4000.0023.201701.42%
2022/12/13122.7500.0023.201691.44%
2022/12/08022.880.622.7822.60-0.668-0.88%
2022/12/06123.5000.0023.551681.47%
2022/12/0100.00323.3023.60-368-4.36%
2022/11/30023.5000.0023.200680.00%
2022/11/2900.000.122.8523.05-0.168-0.20%
2022/11/2800.000.822.9022.85-0.869-1.11%
2022/11/220.122.800.222.8422.85-0.170-0.13%
2022/11/21023.0500.0022.850700.00%
2022/11/18022.9800.0022.900700.02%
2022/11/1400.00122.5022.55-169-1.44%
2022/11/1100.00021.9022.25068-0.04%
2022/11/09021.9000.0022.000680.00%
2022/11/03022.2500.0022.050720.00%
2022/10/3100.00121.9522.10-171-1.40%
2022/10/27022.1000.0022.100720.03%
2022/10/26122.00322.1222.10-272-2.75%
2022/10/2000.00721.7122.15-771-9.76%
2022/10/18022.1500.0022.500710.00%
2022/10/1700.00121.8022.15-172-1.38%
2022/10/1300.000.322.0822.20-0.373-0.34%
2022/09/30022.5000.0022.550810.00%
2022/09/29122.35122.5522.500800.00%
2022/09/28122.35121.9022.550820.00%
2022/09/26022.2500.0022.600800.01%
2022/09/21122.2000.0022.751861.16%
2022/09/2000.00022.8022.500860.00%
2022/09/0700.00024.5524.3501150.00%
2022/09/05024.1000.0024.3501150.01%
2022/09/01024.3100.0024.2001160.01%
2022/08/31025.9900.0024.3501160.00%
2022/08/25024.6000.0024.4501160.00%
2022/08/22025.0000.0024.6001180.00%
2022/08/10025.5000.0023.3501260.00%
2022/08/05023.5500.0023.5001310.00%
2022/08/01224.231324.1124.20-11145-7.58%
2022/07/26023.6500.0023.3001540.00%
2022/07/25123.8500.0023.8011550.64%
2022/07/22223.9500.0023.8521601.24%
2022/07/20024.0000.0024.1001700.02%
2022/07/19124.6000.0024.6011790.56%
2022/07/14024.2500.0024.6501910.00%
2022/07/13824.60024.5024.8081954.10%
2022/07/12123.8500.0024.6012050.49%
2022/07/11024.3000.0024.7002110.00%
2022/07/08024.60224.7825.10-2220-0.91%
2022/07/07024.9500.0024.7502360.02%
2022/07/06024.88125.0525.05-1253-0.39%
2022/07/04325.00325.5025.0502570.02%
2022/07/01024.25224.7025.00-2262-0.76%
2022/06/30124.2500.0024.5512650.38%
2022/06/27026.9000.0026.9002710.00%
2022/06/22025.1500.0025.5503150.00%
2022/06/20125.01224.2525.20-1330-0.30%
2022/06/16227.2000.0027.0023450.58%
2022/06/15027.05327.1827.65-3352-0.85%
2022/06/13027.40028.4527.4003720.00%
2022/06/10028.35028.4528.4503810.00%
2022/06/0800.00028.5528.5504400.00%
2022/05/2600.00228.4528.45-2513-0.39%
2022/05/25128.10127.9528.1005180.00%
2022/05/24028.0500.0028.0005230.00%
2022/05/23128.00128.1528.0005270.00%
2022/05/20027.6000.0028.0005370.00%
2022/05/18228.1800.0028.0025810.34%
2022/05/17028.0000.0028.2505810.00%
2022/05/12127.85028.1527.5515860.17%
2022/05/1100.00428.3028.50-4584-0.68%
2022/05/10128.2000.0028.8515840.17%
2022/05/05130.05130.0030.0505900.00%
2022/05/04032.13129.8030.00-1588-0.17%
2022/04/29031.2500.0029.9505940.00%
2022/04/2800.00529.5029.95-5596-0.84%
2022/04/271.229.02129.2029.800.25930.03%
2022/04/2600.00530.0030.05-5587-0.85%
2022/04/251.130.273.230.1430.05-2.1588-0.35%
2022/04/22331.570.231.5531.402.85800.48%
2022/04/21131.55531.5531.20-4586-0.68%
2022/04/203.131.8900.0031.553.15860.53%
2022/04/19031.7500.0031.7005880.00%
2022/04/182632.02131.2531.15255894.24%
2022/04/15632.571032.5532.40-4580-0.69%
2022/04/14332.07232.2032.2015730.18%
2022/04/13132.00131.9032.1505640.00%
2022/04/12331.571330.7431.25-10549-1.82%
2022/04/1100.00131.0030.15-1532-0.19%
2022/04/0800.00730.5130.55-7533-1.31%
2022/04/07130.4500.0030.0015330.19%
2022/04/06429.8400.0030.1045310.75%
2022/04/01030.80130.0030.10-1528-0.19%
2022/03/31030.3500.0030.3005290.01%
2022/03/30130.30230.1530.55-1529-0.19%
2022/03/29530.45230.5030.3035250.57%
2022/03/281530.72830.8030.8575251.33%
2022/03/251333.00633.1232.7575281.32%
2022/03/241.132.751132.5632.85-9.9523-1.89%
2022/03/2310.232.2200.0032.2010.25281.92%
2022/03/22232.602932.5032.60-27520-5.19%
2022/03/21432.15632.8232.15-2507-0.39%
2022/03/18632.08432.2332.1525010.40%
2022/03/1700.00831.8132.10-8513-1.56%
2022/03/16331.652431.3231.80-21506-4.15%
2022/03/151030.6500.0030.65104972.01%
2022/03/143631.812.532.2531.5533.54946.77%
2022/03/111631.7622.231.7831.55-6.2478-1.29%
2022/03/1000.00130.1530.60-1444-0.22%
2022/03/08630.852.231.6029.603.84440.86%
2022/03/0710.131.807.432.2431.702.74310.63%
2022/03/042.132.031232.5332.60-9.9420-2.36%
2022/03/031.131.46131.5531.700.14140.02%
2022/03/020.331.45131.3531.50-0.7412-0.18%
2022/03/01232.481131.8631.30-9416-2.16%
2022/02/25330.80430.8930.85-1410-0.24%
2022/02/2400.00131.1029.95-1411-0.24%
2022/02/23130.95631.1030.95-5412-1.21%
2022/02/22630.46330.8530.5534130.73%
2022/02/211131.78331.6331.5084051.97%
2022/02/182130.962330.9930.85-2382-0.52%
2022/02/1700.00129.9029.90-1367-0.27%
2022/02/140.130.1000.0030.050.14190.02%
2022/02/10130.4000.0030.4514300.23%
2022/02/0900.00130.7030.75-1460-0.22%
2022/02/0800.00530.2630.50-5456-1.10%
2022/02/0700.00329.8529.85-3456-0.66%
2022/01/251.128.5500.0028.501.14650.23%
2022/01/242.229.1100.0028.802.24640.47%
2022/01/210.129.4800.0029.400.14620.03%
2022/01/190.230.0000.0029.850.24640.04%
2022/01/184.130.3500.0030.154.14710.87%
2022/01/172.130.16430.1330.40-1.9473-0.39%
2022/01/141630.081130.2530.4554831.03%
2022/01/13529.88330.2229.5524890.42%
2022/01/12129.8400.0029.6014890.21%
2022/01/110.329.9200.0029.950.34900.05%
2022/01/060.130.4000.0030.350.15050.02%
2022/01/0500.00430.7530.50-4512-0.78%
2022/01/043.130.60130.4030.502.15180.40%
2022/01/030.130.55330.6830.55-2.9522-0.56%
2021/12/300.131.25231.2331.00-1.9523-0.37%
2021/12/2900.00531.2031.30-5526-0.95%
2021/12/28230.951131.0230.90-9533-1.69%
2021/12/277.131.03831.0331.00-0.9548-0.17%
2021/12/2400.00231.4531.25-2560-0.36%
2021/12/2300.000.331.0531.45-0.3576-0.05%
2021/12/222.131.901131.5031.20-8.9585-1.52%
2021/12/2117.131.241831.5031.45-0.9586-0.16%
2021/12/202931.9124.331.8332.054.75810.81%
2021/12/17731.21531.3931.1525630.36%
2021/12/16030.3500.0030.4005580.00%
2021/12/1500.00230.6030.70-2575-0.35%
2021/12/14131.0000.0030.6515850.17%
2021/12/132131.032331.1031.05-2602-0.33%
2021/12/1000.00129.9029.90-1593-0.17%
2021/12/090.130.0500.0029.900.16240.01%
2021/12/084.130.2700.0030.204.16890.59%
2021/12/07130.451930.6030.45-18708-2.54%
2021/12/0300.001130.0030.10-11723-1.52%
2021/12/021330.501329.8529.9507410.00%
2021/12/01229.6000.0029.8027550.26%
2021/11/30229.6500.0029.6527790.26%
2021/11/29929.91929.8629.9008140.00%
2021/11/26229.55829.5529.80-6964-0.62%
2021/11/25131.25131.1030.8001,1120.00%
2021/11/23130.40230.4029.75-11,119-0.09%
2021/11/2200.00129.5529.60-11,171-0.09%
2021/11/19229.8500.0029.8021,1700.17%
2021/11/18130.75130.9530.5501,1760.00%
2021/11/17230.7000.0030.6521,1880.17%
2021/11/16230.6000.0030.8521,1980.17%
2021/11/15330.93131.4530.8021,2150.16%
2021/11/122832.59632.9031.35221,2631.74%
2021/11/11931.13931.2632.1001,2790.00%
2021/11/10230.8800.0030.6021,2730.16%
2021/11/09431.111331.4731.15-91,281-0.70%
2021/11/083431.221231.0231.40221,2821.71%
2021/11/05329.45529.2929.45-21,272-0.16%
2021/11/04229.8000.0029.7021,2800.16%
2021/11/03329.72230.0029.7011,2910.08%
2021/11/02129.35429.6029.35-31,302-0.23%
2021/10/2900.00428.5528.80-41,324-0.30%
2021/10/28228.6500.0028.8021,3330.15%
2021/10/2700.00529.0028.80-51,352-0.37%
2021/10/26129.00429.2829.30-31,390-0.22%
2021/10/25128.70228.6828.80-11,407-0.07%
2021/10/21629.90529.9729.3011,4680.07%
2021/10/1900.00129.4029.05-11,503-0.07%
2021/10/18129.85129.6529.2001,5420.00%
2021/10/13127.8500.0027.8011,9300.05%
2021/10/12629.15728.7428.80-12,003-0.05%
2021/10/05126.85128.0329.0502,3430.00%
2021/10/04228.551.328.5927.850.72,4080.03%
2021/10/01329.6500.0029.2532,5430.12%
2021/09/30629.833329.8730.20-272,632-1.03%
2021/09/29129.80229.9830.00-12,827-0.04%
2021/09/2800.00130.2030.05-13,140-0.03%
2021/09/27130.70330.6030.55-23,373-0.06%
2021/09/23130.251630.5730.55-154,565-0.33%
2021/09/22330.183330.1530.15-305,289-0.57%
2021/09/1700.00231.4031.75-25,541-0.04%
2021/09/161032.33932.1631.3015,6340.02%
2021/09/1500.00932.4332.45-95,681-0.16%
2021/09/144532.491232.2132.80335,7990.57%
2021/09/136432.915532.6832.9095,8460.15%
2021/09/103231.821432.3131.80185,8110.31%
2021/09/09931.562831.7931.65-195,814-0.33%
2021/09/082331.96432.5531.60195,8570.32%
2021/09/073231.726132.2832.10-295,885-0.49%
2021/09/064432.491532.7732.25295,9150.49%
2021/09/031532.80632.6332.2595,9680.15%
2021/09/022132.651832.4632.0035,9530.05%
2021/09/016633.896534.0733.8015,9240.02%
2021/08/318033.43104.333.7234.55-24.35,776-0.42% 大賣/
2021/08/271731.382131.1131.40-45,661-0.07%
2021/08/264932.573731.6331.25125,6760.21%
2021/08/2500.00131.1031.05-15,669-0.02%
2021/08/241430.99230.7030.80125,7060.21%
2021/08/2300.00630.9731.00-65,871-0.10%
2021/08/20529.80730.1629.85-25,900-0.03%
2021/08/191430.43630.3729.7585,9030.14%
2021/08/181630.483829.2731.35-225,889-0.37%
2021/08/173.129.484129.7928.50-37.95,851-0.65%
2021/08/16231.908.531.1530.90-6.55,836-0.11%
2021/08/13732.46932.0832.00-25,845-0.03%
2021/08/12332.75132.7032.8525,8790.03%
2021/08/110.131.9500.0031.950.15,9150.00%
2021/08/102.132.5700.0032.502.15,9000.04%
2021/08/09433.16433.2032.6005,9250.00%
2021/08/061332.90433.1332.6095,9520.15%
2021/08/05832.71332.7032.6055,9860.08%
2021/08/041533.701033.4633.5056,0210.08%
2021/08/03333.62433.6933.80-16,088-0.02%
2021/08/02733.24833.3633.70-16,159-0.02%
2021/07/3011.534.15833.7633.103.56,1750.06%
2021/07/29633.502234.0634.45-166,204-0.26%
2021/07/282533.725633.4433.25-316,302-0.49%
2021/07/271833.241933.3432.90-16,343-0.02%
2021/07/263334.781634.4034.05176,4700.26%
2021/07/233434.404534.3834.40-116,683-0.16%
2021/07/223034.379634.0333.55-666,973-0.95%
2021/07/216036.187135.5734.65-117,096-0.16%
2021/07/207236.555036.8236.20227,0670.31%
2021/07/1911637.369637.6437.60206,9970.29% 大買/
2021/07/166635.607135.7135.50-56,874-0.07%
2021/07/154834.966735.3136.50-196,827-0.28%
2021/07/143133.044833.4633.20-176,767-0.25%
2021/07/133934.1745.234.3233.95-6.26,902-0.09%
2021/07/1267.136.0099.136.4335.50-327,040-0.45%
2021/07/095835.4532.134.9834.8525.97,0470.37%
2021/07/08123.535.73119.335.4735.804.26,9900.06% 大買/大賣/
2021/07/0738.435.5419935.1134.15-160.66,851-2.34% 大賣/鉅額交易
2021/07/06146.237.1086.136.9236.4560.16,7590.89% 大買/
2021/07/05165.137.26153.137.3738.25126,5690.18% 大買/大賣/
2021/07/02140.236.00148.135.7334.80-7.96,290-0.13% 大買/大賣/
2021/07/01434.739.5940139.3836.3533.76,0570.56% 大買/大賣/
2021/06/3057038.95448.639.3239.40121.45,4642.22% 大買/大賣/鉅額交易
2021/06/29358.634.64338.135.2335.8520.54,8580.42% 大買/大賣/
2021/06/286131.2223532.2432.60-1744,126-4.22% 大賣/鉅額交易
2021/06/2511429.8210530.3229.6593,8590.23% 大買/大賣/
2021/06/2410129.125629.1429.10453,7581.20% 大買/
2021/06/2322429.49147.229.3227.7576.83,6942.08% 大買/大賣/
2021/06/2210428.6398.228.1028.755.83,5740.16% 大買/
2021/06/217826.885227.0226.15263,5050.74%
2021/06/184528.201928.2727.90263,4740.75%
2021/06/173628.624828.7428.45-123,450-0.35%
2021/06/165928.322728.5127.80323,4010.94%
2021/06/151427.782028.1028.60-63,359-0.18%
2021/06/114328.004928.4228.15-63,311-0.18%
2021/06/10426.44726.1526.50-33,242-0.09%
2021/06/09626.42126.4526.1053,2320.15%
2021/06/08327.08227.1026.9513,2250.03%
2021/06/07727.12927.1426.90-23,219-0.06%
2021/06/04328.174328.3228.00-403,200-1.25%
2021/06/03728.74228.4028.4553,1820.16%
2021/06/026328.641729.2228.75463,1561.46%
2021/06/013728.592828.9428.5093,1060.29%
2021/05/3112930.485830.0728.80713,0722.31% 大買/
2021/05/28827.60427.6128.3542,8960.14%
2021/05/27325.98326.1525.8002,8540.00%
2021/05/25125.404825.2425.30-472,832-1.66%
2021/05/243226.502526.6826.1072,8190.25%
2021/05/21225.902126.0525.90-192,804-0.68%
2021/05/2038.225.501025.5725.0528.22,7791.01%
2021/05/19526.101926.1026.10-142,735-0.51%
2021/05/1800.001323.6523.75-132,687-0.48%
2021/05/171221.51421.6621.6082,6800.30%
2021/05/14124.20723.1923.75-62,645-0.23%
2021/05/13323.3533623.0924.10-3332,602-12.79% 大賣/鉅額交易
2021/05/121627.2613226.2025.35-1162,548-4.55% 大賣/鉅額交易
2021/05/117030.204629.4328.15242,4950.96%
2021/05/107630.288330.4029.90-72,416-0.29%
2021/05/072829.411230.0329.35162,3380.68%
2021/05/0618429.682929.6529.751552,3026.73% 大買/鉅額交易
2021/05/0515230.3214730.4229.2552,2300.22% 大買/大賣/
2021/05/0417029.869529.9629.15752,1073.56% 大買/
2021/05/0312033.7115733.5832.35-372,020-1.83% 大買/大賣/
2021/04/2921932.75157.331.9733.2061.71,8643.31% 大買/大賣/
2021/04/2824731.36152.431.3631.4094.61,6275.81% 大買/大賣/
2021/04/279229.637329.9930.55191,3141.44%
2021/04/264427.473227.6527.80121,1481.04%
2021/04/237.125.55825.7725.30-0.91,084-0.08%
2021/04/2255.227.417727.1926.05-21.81,059-2.06%
2021/04/2156.126.692226.2026.1034.19673.53%
2021/04/206626.3823.226.1726.6542.89344.58%
2021/04/19214.427.1212326.6327.3091.488110.37% 大買/大賣/
2021/04/16192.125.75100.225.7826.1591.969913.14% 大買/
2021/04/1518422.96164.123.3523.8019.94904.05% 大買/大賣/
2021/04/14421.63621.6321.65-2376-0.53%
2021/04/1300.001.121.5921.45-1.1373-0.28%
2021/04/1200.00222.0021.65-2379-0.53%
2021/04/09521.621221.1920.95-7395-1.77%
2021/04/082022.161421.8322.4564021.48%
2021/04/0600.00420.2020.25-4515-0.78%
2021/04/01520.0000.0019.9555100.98%
2021/03/2900.002119.9619.90-21520-4.03%
2021/03/26020.101219.9719.95-12540-2.22%
2021/03/25520.3100.0020.3055500.91%
2021/03/241020.30220.3020.3085431.47%
2021/03/2200.00119.9019.90-1535-0.19%
2021/03/1900.00419.6519.70-4538-0.74%
2021/03/1800.00419.5519.55-4545-0.73%
2021/03/17019.30519.5019.45-5579-0.86%
2021/03/16619.55119.5519.4556010.83%
2021/03/15219.4500.0019.5025990.33%
2021/03/12119.6500.0019.5515970.17%
2021/03/05020.0000.0019.1005960.00%
2021/03/04119.3000.0019.3515990.17%
2021/03/0300.00219.0519.05-2595-0.34%
2021/02/2600.00318.9018.95-3593-0.51%
2021/02/24319.7200.0019.1035890.51%
2021/02/23419.401.119.5019.452.95860.49%
2021/02/22118.6500.0018.6015780.17%
2021/02/19018.7000.0018.8005740.00%
2021/02/18218.5000.0018.5025800.34%
2021/02/05018.5000.0017.9005780.00%
2021/02/0200.00017.4017.8005800.00%
2021/02/0100.00517.5017.70-5579-0.86%
2021/01/29117.4000.0017.4515780.17%
2021/01/2800.00717.5717.60-7574-1.22%
2021/01/27318.0000.0018.0035720.52%
2021/01/26417.9000.0017.9545710.70%
2021/01/200.217.45117.8517.55-0.8562-0.15%
2021/01/150.418.6500.0018.650.45520.07%
2021/01/14119.0500.0019.1015460.18%
2021/01/11019.3000.0019.2505380.00%
2021/01/0800.00519.4019.65-5533-0.94%
2021/01/074.119.78620.1019.85-1.9526-0.35%
2021/01/06620.16620.2420.2505130.00%
2021/01/05121.25721.1921.00-6497-1.20%
2021/01/04320.972620.9021.00-23480-4.78%
2020/12/312222.02321.8221.75194524.20%
2020/12/3049.321.996522.3322.60-15.8420-3.75%
2020/12/293420.5476.620.5420.55-42.6295-14.39%
2020/12/2800.00518.8018.70-5252-1.98%
2020/12/25119.0500.0019.0012460.41%
2020/12/24719.283.119.5019.203.92431.59%
2020/12/2300.0011.119.0019.00-11.1239-4.65%
2020/12/2215.519.752019.4718.10-4.5228-1.97%
2020/12/2111.219.262019.0219.05-8.8205-4.29%
2020/12/18518.200.218.3018.404.81872.56%
2020/12/1700.00118.1518.20-1185-0.54%
2020/12/1600.00118.4018.40-1182-0.55%
2020/12/15118.80218.8518.30-1179-0.56%
2020/12/14518.70518.6018.3501700.00%
2020/12/114519.293618.6418.2591615.59%
2020/12/103.518.052018.0218.80-16.5127-12.92%
2020/12/08317.5000.0017.4031122.67%
2020/12/07317.35117.4317.5021121.74%
2020/12/0400.00417.3517.35-4111-3.57%
2020/12/03517.3000.0017.4051144.37%
2020/12/011017.901217.4617.65-2118-1.69%
2020/11/3000.00117.2517.25-1112-0.89%
2020/11/26116.65417.0016.80-3104-2.87%
2020/11/24316.6500.0016.5531032.91%
2020/10/19116.551016.7016.70-988-10.16%
2020/10/15116.40516.6016.50-487-4.57%
2020/10/07116.6000.0016.651891.11%
2020/10/0600.00916.5116.50-991-9.86%
2020/10/0500.00616.3216.40-690-6.66%
2020/09/28116.3500.0016.351921.08%
2020/09/1400.00317.5017.20-3126-2.37%
2020/09/087.317.33817.1916.80-0.7118-0.59%
2020/09/07416.8000.0016.9041143.50%
2020/09/04216.1500.0016.2021071.85%
2020/09/03416.2300.0016.2041083.69%
2020/09/02316.2500.0016.2031082.77%
2020/08/26016.9000.0016.1501090.01%
2020/08/25016.0500.0016.0501080.01%
2020/08/24016.1000.0016.1001070.00%
2020/08/20016.0000.0016.0001060.00%
2020/08/19016.1000.0016.1001040.02%
2020/08/180.116.9500.0016.050.11020.06%
2020/08/17017.5000.0016.0001030.01%
2020/08/14216.13115.9515.9511020.98%
2020/08/1100.00116.1515.90-1103-0.97%
2020/08/1000.00116.1516.10-1102-0.98%
2020/08/07116.00116.0016.0001010.00%
2020/07/3100.00115.9515.90-1106-0.94%
2020/07/28115.6500.0015.6511100.90%
2020/07/23716.3000.0016.1071185.92%
2020/07/22116.35116.3516.3501180.00%
2020/07/21216.2000.0016.3021201.66%
2020/07/20116.2000.0016.2011200.83%
2020/07/17116.0500.0016.0511200.83%
2020/07/15416.10316.1016.0011210.82%
2020/07/14316.3000.0016.2531222.46%
2020/07/09416.5500.0016.5541233.24%
2020/07/06216.8000.0016.7021221.63%
2020/07/03616.9300.0016.8561204.98%
2020/07/02518.0700.0018.0551144.35%
2020/07/0100.000.318.0018.00-0.3103-0.27%
2020/06/23118.15317.9517.95-289-2.25%
2020/06/2200.00218.0018.05-288-2.27%
2020/06/19117.7000.0018.001871.14%
2020/06/18418.04518.0018.00-184-1.19%
2020/06/12417.2000.0017.254834.79%
2020/06/08117.6500.0017.751841.18%
2020/06/04217.80217.7017.800810.00%
2020/06/0100.00217.6517.45-281-2.45%
2020/05/28217.4300.0017.502802.47%
2020/05/1900.00617.6517.60-677-7.72%
2020/05/14117.35117.6017.450760.00%
2020/05/12617.33117.6517.655756.59%
2020/05/08117.5000.0017.451741.33%
2020/03/26516.4500.0016.555559.07%
2020/03/1900.00116.5517.25-154-1.85%
2020/03/1200.00318.5218.00-346-6.46%
2020/03/0200.00219.2519.15-245-4.37%
2020/02/03319.50419.4519.65-152-1.92%
2020/01/30119.40519.7519.90-451-7.79%
2020/01/063020.1000.0020.10304960.73%
2019/12/3000.00220.6020.30-246-4.35%
2019/12/2600.00520.2220.00-542-11.90%
2019/12/1800.00220.1020.15-237-5.33%
2019/11/12119.6000.0020.051362.73%
2019/11/11519.7500.0019.6553613.61%
2019/09/2000.00120.5020.40-142-2.35%
2019/09/18520.7000.0020.7054411.33%
2019/09/16520.15120.2520.254439.19%
2019/09/1100.00520.2820.20-543-11.45%
2019/08/1300.00420.9520.85-447-8.45%
2019/08/0800.001321.3321.25-1346-27.89%
2019/07/1200.000.522.9023.00-0.548-0.99%
2019/07/1000.00123.8024.00-148-2.05%
2019/07/0400.00123.7023.75-148-2.06%
2019/06/17123.4500.0023.301621.61%
2019/06/04823.2500.0023.2086312.56%
2019/06/03823.2300.0023.2086312.55%
2019/05/1300.00423.9523.55-467-5.95%
2019/05/091524.1500.0023.90156722.10%
2019/05/0600.00022.9023.00067-0.01%
2019/05/03123.4500.0023.401671.47%
2019/04/2200.000.423.8024.00-0.483-0.43%
2019/04/1900.00123.8523.80-187-1.15%
2019/04/1700.00124.0024.40-187-1.14%
2019/04/1100.001023.9324.00-1087-11.41%
2019/04/08124.00324.0024.00-286-2.31%
2019/04/021324.4500.0024.35138415.42%
2019/04/01123.6500.0023.651791.26%
2019/03/2700.00921.8522.30-972-12.41%
2019/03/22621.6200.0021.306718.35%
2019/03/18321.9000.0021.953704.24%
2019/03/1500.00721.6121.85-769-10.10%
2019/03/1400.00221.3021.50-267-2.95%
2019/03/1300.002020.8020.80-2067-29.75%
2019/02/27220.9500.0020.902672.94%
2019/02/25721.2000.0021.2077010.00%
2019/02/21021.0000.0021.100700.00%
2019/02/1200.00320.7020.80-367-4.43%
2019/01/25320.5500.0020.353664.49%
2018/11/0800.00520.0019.90-568-7.27%
2018/10/1500.000.419.1019.10-0.466-0.63%
2018/10/01120.10120.3520.200630.00%
2018/09/1800.00120.1520.15-159-1.67%
2018/08/2800.00120.0519.95-164-1.54%
2018/08/20719.90619.6519.851631.58%
2018/08/17919.6500.0019.6596314.21%
2018/08/16419.60419.6519.650630.00%
2018/08/101119.9200.0019.75116616.64%
2018/07/26018.4000.0018.500680.00%
2018/06/1300.00219.6019.65-2237-0.84%
2018/05/2100.00120.2020.20-1294-0.34%
2018/05/1400.00120.3520.20-1293-0.34%
2018/05/1100.00120.4020.30-1294-0.34%
2018/05/08120.00119.9019.9502920.00%
2018/04/26119.8000.0019.8012890.35%
2018/04/20120.9000.0020.6512890.35%
2018/04/18520.20520.9020.3002890.00%
2018/04/1700.00319.2019.50-3288-1.04%
2018/04/1600.00119.1019.15-1289-0.35%
2018/04/1300.00119.3519.40-1284-0.35%
2018/04/1200.00220.3020.10-2281-0.71%
2018/04/11020.450.720.4520.55-0.7280-0.24%
2018/04/1000.001021.3520.65-10275-3.63%
2018/04/091221.191420.9221.20-2267-0.75%
2018/04/031120.702520.7420.80-14238-5.88%
2018/04/021219.531219.6119.6502000.00%
2018/03/3100.001518.5018.70-15186-8.05%
2018/03/2900.003018.4218.35-30181-16.52%
2018/03/2600.00118.7518.50-1175-0.57%
2018/03/201019.0000.0018.35101656.03%
2018/03/163818.841018.7518.202816017.49%
2018/03/151517.791417.5118.2011360.73%
2018/03/14117.20117.2017.2501260.00%
2018/03/1300.001017.2017.20-10126-7.91%
2018/03/0800.00517.3017.15-5154-3.23%
2018/03/05117.0000.0017.0011460.68%
2018/03/011117.151217.1417.00-1139-0.72%
2018/02/2600.001216.7516.60-12139-8.60%
2018/02/23016.3000.0016.3001350.00%
2018/02/2100.00516.3516.30-5132-3.77%
2018/02/1200.00716.0616.00-7129-5.40%
2018/02/01015.1000.0015.1501240.00%
2018/01/12015.35615.4015.40-6119-5.00%
鋼市向上 鋼廠存貨帶財UDN聯合新聞網－2023/12/24
國際鋼市向上，中鋼、燁輝、新光鋼、春雨等上市鋼廠存貨價值上揚，隨著行情走高，多家鋼廠產線稼動率提升到九成以上，中長期展望......詳全文
春雨總經理張醒亞接任 周伯威轉任台鋼集團總部UDN聯合新聞網－2023/09/29
春雨（2012）總經理一職由子公司春邦精密總經理張醒亞接任，人事異動案自10月1日起生效，將在下次董事會追認。原總經理周......詳全文
春雨財報／前二季 EPS 0.34元 7月營收6.77億元、月增1.7%UDN聯合新聞網－2023/08/11
春雨工廠（2012）董事會通過第2季合併財務報表，上半年度合併營收40.73億元，稅後淨利1.36億元，每股稅後盈餘（E......詳全文
春雨 相關文章
春雨 相關影音