盛餘 (2029)-新光券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
24.90
漲跌
▲0.05
漲幅
+0.20%
成交量
240張
產業
上市鋼鐵類股
243人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	4	25.00	24.90	-4	217	-1.84%
2024/12/10	1	24.85	1	24.80	24.85	0	217	0.00%
2024/12/09	1	24.85	0	0.00	24.80	1	216	0.46%
2024/11/27	0	0.00	1	25.05	25.15	-1	223	-0.45%
2024/11/15	0	0.00	2	24.75	24.85	-2	228	-0.87%
2024/11/14	1	24.65	0	0.00	24.70	1	232	0.43%
2024/11/13	4	25.04	0.5	25.19	25.05	3.5	228	1.53%
2024/11/11	1	25.55	1	25.70	25.65	0	224	0.00%
2024/11/07	0	0.00	5	26.65	26.30	-5	225	-2.22%
2024/11/06	1	26.05	0	0.00	26.05	1	226	0.44%
2024/10/30	0	0.00	3	26.22	26.25	-3	270	-1.11%
2024/10/25	1	26.10	0	0.00	25.95	1	274	0.36%
2024/10/23	0.3	26.10	0	0.00	25.95	0.3	283	0.11%
2024/10/18	0.3	26.75	4	26.75	26.75	-3.7	305	-1.21%
2024/10/17	0.2	26.40	4	26.48	26.65	-3.8	306	-1.24%
2024/10/16	3	26.05	0	0.00	26.15	3	311	0.96%
2024/10/14	0.1	26.00	0	0.00	26.05	0.1	347	0.02%
2024/10/11	0	25.90	0	0.00	25.90	0	353	0.01%
2024/10/08	8	26.63	0	0.00	26.40	8	363	2.20%
2024/10/07	5.1	26.50	0	0.00	26.55	5.1	366	1.39%
2024/10/04	0	0.00	94	26.80	26.60	-94	369	-25.42%
2024/10/01	0	0.00	4.3	26.56	26.80	-4.3	359	-1.20%
2024/09/30	1.3	26.42	26.7	26.39	26.50	-25.4	358	-7.08%
2024/09/27	9	26.14	79	26.19	26.00	-70	350	-19.97%
2024/09/23	0	0.00	1	25.25	25.20	-1	336	-0.30%
2024/09/16	2	24.55	3	24.77	24.80	-1	344	-0.29%
2024/09/11	0	24.30	0	0.00	24.35	0	348	0.00%
2024/09/10	0	24.45	0	0.00	24.30	0	345	0.01%
2024/09/09	4	24.35	1	24.35	24.35	3	346	0.87%
2024/09/06	0	24.60	0	0.00	24.65	0	349	0.00%
2024/09/05	0	25.45	0	0.00	24.80	0	351	0.00%
2024/09/04	19	25.02	0	0.00	24.85	19	352	5.39%
2024/08/30	5	25.70	1.6	25.71	25.80	3.4	360	0.94%
2024/08/29	0	0.00	2	25.70	25.70	-2	368	-0.54%
2024/08/27	0	25.45	0	0.00	25.60	0	371	0.00%
2024/08/26	0	25.45	11	25.44	25.45	-11	372	-2.95%
2024/08/23	0	25.45	0	0.00	25.30	0	374	0.00%
2024/08/22	0	25.35	0	0.00	25.30	0	379	0.00%
2024/08/21	0.2	25.20	0	0.00	25.30	0.2	383	0.06%
2024/08/20	0	25.45	0	0.00	25.15	0	388	0.00%
2024/08/19	0	25.45	3	25.30	25.30	-3	399	-0.75%
2024/08/16	0	25.35	1	25.35	25.35	-1	400	-0.25%
2024/08/15	0	25.45	0	0.00	25.35	0	401	0.00%
2024/08/14	5	25.24	0.1	25.45	25.20	4.9	412	1.20%
2024/08/13	0	25.20	5	25.10	25.10	-5	414	-1.20%
2024/08/12	13.1	25.14	3	25.10	25.15	10.1	420	2.40%
2024/08/09	4	24.91	10	24.90	24.95	-6	421	-1.42%
2024/08/08	17.1	24.64	0	0.00	24.70	17.1	420	4.07%
2024/08/07	0.1	24.90	11	24.99	25.05	-10.9	422	-2.58%
2024/08/06	2	24.70	2	24.35	24.50	0	418	0.00%
2024/08/05	33.1	24.56	1	24.70	24.45	32.1	431	7.44%
2024/08/02	3	25.52	0	0.00	25.55	3	417	0.72%
2024/08/01	1	25.65	0.1	25.60	25.90	0.9	419	0.22%
2024/07/31	8	25.51	5	25.70	25.55	3	423	0.71%
2024/07/30	0	25.65	0	0.00	25.55	0	427	0.00%
2024/07/29	22	25.43	0	0.00	25.45	22	431	5.10%
2024/07/26	16	25.42	12	25.76	25.70	4	430	0.93%
2024/07/23	0.1	25.45	0	0.00	25.45	0.1	429	0.03%
2024/07/22	11	25.25	39	25.44	25.35	-28	425	-6.57%
2024/07/19	24.1	25.94	0	26.45	25.65	24.1	426	5.66%
2024/07/18	3.1	26.34	0	0.00	26.35	3.1	414	0.75%
2024/07/17	5.6	26.50	0	0.00	26.45	5.6	411	1.36%
2024/07/16	12.2	26.80	2.5	26.79	26.60	9.7	406	2.39%
2024/07/15	32.2	27.90	5	27.95	27.90	27.2	398	6.82%
2024/07/12	22	27.89	3.9	27.92	27.90	18.1	386	4.69%
2024/07/11	1.5	27.85	6	27.92	27.95	-4.5	383	-1.17%
2024/07/10	2	27.50	0	0.00	27.55	2	391	0.51%
2024/07/09	30	27.64	0	0.00	27.50	30	393	7.62%
2024/07/08	0	0.00	0.1	27.95	27.85	-0.1	390	-0.03%
2024/07/05	3	27.85	2	28.00	27.90	1	394	0.25%
2024/07/04	7	27.81	11	27.95	28.00	-4	406	-0.98%
2024/07/03	5	27.80	5	27.95	27.85	0	421	0.00%
2024/07/02	1	27.70	0	0.00	27.70	1	429	0.23%
2024/06/28	1	27.70	0	0.00	27.75	1	447	0.22%
2024/06/26	6	27.70	0	0.00	27.70	6	463	1.30%
2024/06/24	3	27.75	3	27.90	27.90	0	471	0.00%
2024/06/21	0	0.00	1	27.90	27.95	-1	482	-0.21%
2024/06/20	0	0.00	2	27.95	27.95	-2	486	-0.41%
2024/06/19	0	0.00	0	27.90	27.80	0	486	0.00%
2024/06/18	1	27.70	0.2	27.90	27.90	0.8	492	0.16%
2024/06/17	0	0.00	1.2	27.77	27.70	-1.2	495	-0.24%
2024/06/14	0.2	27.55	0	0.00	27.65	0.2	500	0.04%
2024/06/13	0	0.00	0.3	27.70	27.55	-0.3	504	-0.06%
2024/06/12	0.3	27.50	0	0.00	27.60	0.3	508	0.06%
2024/06/07	0	0.00	1	27.85	27.80	-1	526	-0.19%
2024/06/06	5	27.57	0	0.00	27.55	5	533	0.94%
2024/06/05	4.2	27.73	0	0.00	27.70	4.2	529	0.79%
2024/06/04	3	27.83	4	27.75	27.75	-1	532	-0.19%
2024/06/03	2	28.00	0	28.25	28.00	2	525	0.38%
2024/05/31	2	28.05	2	28.25	28.00	0	525	0.00%
2024/05/30	2	28.05	0	0.00	28.05	2	524	0.38%
2024/05/29	5	28.18	0	0.00	28.15	5	529	0.94%
2024/05/28	1.4	28.34	4	28.35	28.35	-2.6	533	-0.49%
2024/05/27	2	28.15	0.2	28.30	28.10	1.8	532	0.33%
2024/05/24	4	27.85	1.5	27.97	28.00	2.5	535	0.47%
2024/05/23	4	28.05	0	28.00	28.00	4	533	0.74%
2024/05/22	2	28.40	0	0.00	28.35	2	524	0.38%
2024/05/21	7	28.45	7	28.36	28.30	0	526	0.00%
2024/05/20	18	28.78	2.8	28.63	28.50	15.2	527	2.88%
2024/05/17	1	28.15	1	28.25	28.20	0	523	0.00%
2024/05/16	2	28.20	0	0.00	28.25	2	526	0.38%
2024/05/15	1	28.35	2	28.40	28.30	-1	527	-0.19%
2024/05/14	1	28.06	1	28.25	28.05	0	528	0.01%
2024/05/13	1	27.95	2	28.05	28.00	-1	528	-0.19%
2024/05/10	0	0.00	7.5	28.12	28.15	-7.5	526	-1.42%
2024/05/09	22.2	27.98	2	28.10	27.90	20.2	523	3.86%
2024/05/08	3	28.60	0	0.00	28.70	3	501	0.60%
2024/05/07	3.3	28.91	0	0.00	28.90	3.3	497	0.67%
2024/05/06	18	29.01	0	0.00	29.05	18	492	3.66%
2024/05/03	3	29.60	1	29.60	29.40	2	486	0.41%
2024/04/30	0	0.00	1	29.10	29.25	-1	484	-0.21%
2024/04/24	0	0.00	5	28.40	28.50	-5	476	-1.05%
2024/04/22	5	28.05	0	0.00	28.15	5	490	1.02%
2024/04/16	2.2	27.77	0	0.00	27.85	2.2	485	0.46%
2024/04/15	0.2	29.00	0	0.00	28.40	0.2	472	0.04%
2024/04/12	1	29.10	1	28.90	29.00	0	467	0.00%
2024/04/11	0	0.00	7.4	29.37	29.25	-7.4	463	-1.59%
2024/04/10	4.1	29.81	17	29.90	29.80	-12.9	462	-2.79%
2024/04/09	8	30.73	5.6	30.71	30.85	2.4	453	0.52%
2024/04/08	0	0.00	4	30.04	30.05	-4	436	-0.92%
2024/04/03	9	30.18	8	29.90	29.70	1	432	0.23%
2024/04/02	1	29.35	8	29.47	29.60	-7	433	-1.62%
2024/04/01	7	29.31	4	29.20	29.35	3	426	0.70%
2024/03/28	0	0.00	2	28.75	28.75	-2	420	-0.48%
2024/03/27	1	29.20	2	28.95	29.05	-1	426	-0.23%
2024/03/26	3.5	28.81	1	28.75	28.75	2.5	421	0.59%
2024/03/25	0	0.00	1	28.40	28.55	-1	419	-0.24%
2024/03/15	0	0.00	2	28.05	28.10	-2	578	-0.35%
2024/03/14	1	28.55	0	0.00	28.50	1	589	0.17%
2024/03/13	0	0.00	1.1	27.96	28.00	-1.1	582	-0.18%
2024/03/12	0	0.00	1	27.80	27.90	-1	581	-0.17%
2024/03/11	1	27.60	1	27.40	27.55	0	581	0.00%
2024/03/08	5	27.25	23	27.26	27.30	-18	587	-3.06%
2024/03/04	3	27.55	0	0.00	27.55	3	610	0.49%
2024/02/29	1	27.70	3	27.77	27.95	-2	619	-0.32%
2024/02/26	20	28.20	1	28.30	28.30	19	627	3.03%
2024/02/22	1	28.20	10	28.10	28.35	-9	650	-1.38%
2024/02/20	10	27.83	0	0.00	27.90	10	654	1.53%
2024/02/16	1	28.50	2.1	28.07	28.05	-1.1	687	-0.16%
2024/02/15	0.1	28.05	0	0.00	28.00	0.1	688	0.02%
2024/01/31	1	28.15	0	0.00	28.10	1	707	0.14%
2024/01/30	1	28.45	0	0.00	28.20	1	709	0.14%
2024/01/29	2	28.40	1	28.50	28.55	1	720	0.14%
2024/01/25	1	28.35	0	0.00	28.10	1	724	0.14%
2024/01/24	1	28.55	0	28.60	28.35	1	723	0.13%
2024/01/22	7	27.50	0	0.00	28.00	7	715	0.98%
2024/01/19	3	27.78	0	0.00	27.90	3	711	0.42%
2024/01/16	1.3	28.53	2	28.13	27.85	-0.7	697	-0.10%
2024/01/15	0	0.00	1	28.90	28.85	-1	685	-0.15%
2024/01/11	2	28.85	0	0.00	28.85	2	683	0.29%
2024/01/10	1	29.10	2	29.15	29.20	-1	716	-0.14%
2024/01/08	0	0.00	6.4	29.00	28.80	-6.4	705	-0.91%
2024/01/05	1	29.40	0	0.00	29.25	1	702	0.14%
2024/01/04	0	0.00	5.3	29.16	29.55	-5.3	700	-0.76%
2024/01/03	14	28.74	0	0.00	28.75	14	694	2.02%
2024/01/02	0	0.00	2	29.10	29.15	-2	690	-0.29%
2023/12/29	1.3	29.21	0	0.00	29.25	1.3	687	0.19%
2023/12/28	0	0.00	1	29.60	29.35	-1	682	-0.15%
2023/12/27	0.3	30.15	0	0.00	30.00	0.3	674	0.05%
2023/12/25	0	0.00	3	30.00	30.05	-3	667	-0.45%
2023/12/22	0.2	30.10	0	0.00	30.10	0.2	661	0.03%
2023/12/21	0	0.00	2	30.75	30.80	-2	650	-0.31%
2023/12/20	3	31.37	0	0.00	31.10	3	645	0.47%
2023/12/19	9	31.17	38	31.21	31.20	-29	635	-4.56%
2023/12/18	10	31.45	7	31.18	31.10	3	614	0.49%
2023/12/15	23	31.56	371	30.70	30.65	-348	590	-58.96%	大賣/鉅額交易
2023/12/14	3	30.90	18	30.26	30.30	-15	537	-2.79%
2023/12/13	26	30.49	27	30.77	30.95	-1	519	-0.19%
2023/12/12	13.4	29.94	22	30.07	30.10	-8.6	485	-1.77%
2023/12/11	355	29.22	9	28.98	29.45	346	453	76.26%	大買/鉅額交易
2023/12/07	2	28.70	5	28.68	28.70	-3	430	-0.70%
2023/12/06	1	28.55	0	0.00	28.80	1	429	0.23%
2023/12/05	1	29.20	2	28.70	28.95	-1	421	-0.24%
2023/12/04	3	28.80	2	28.85	28.95	1	411	0.24%
2023/12/01	17	28.33	0	0.00	28.45	17	402	4.22%
2023/11/30	0	0.00	2	28.28	28.30	-2	395	-0.51%
2023/11/29	0	0.00	0.4	28.00	28.00	-0.4	387	-0.10%
2023/11/28	6	27.90	11	28.24	28.35	-5	378	-1.32%
2023/11/27	1	28.55	16	28.44	27.85	-15	367	-4.08%
2023/11/24	0	0.00	4	28.20	28.20	-4	354	-1.13%
2023/11/22	9	28.05	8.1	27.76	27.85	0.9	334	0.27%
2023/11/21	0	0.00	5	27.78	27.70	-5	321	-1.55%
2023/11/20	0	0.00	11.6	27.33	27.15	-11.6	305	-3.79%
2023/11/17	0.1	27.40	3	27.60	27.40	-2.9	296	-0.98%
2023/11/16	1	27.80	1.2	27.56	27.40	-0.2	287	-0.07%
2023/11/15	10	26.35	24.2	26.78	27.05	-14.2	271	-5.25%
2023/11/14	1	25.70	0	0.00	25.80	1	242	0.41%
2023/11/13	10	25.64	6	25.60	25.70	4	235	1.69%
2023/11/10	0	0.00	12	25.08	25.05	-12	218	-5.50%
2023/11/09	1	24.70	2	25.08	25.00	-1	213	-0.47%
2023/11/07	3	25.00	7	25.17	25.00	-4	214	-1.87%
2023/11/06	1	24.85	12	24.77	25.05	-11	214	-5.14%
2023/11/03	18	24.07	5	24.00	24.05	13	200	6.49%
2023/11/02	0	0.00	2.4	23.49	23.65	-2.4	199	-1.20%
2023/10/31	0	0.00	2	23.43	23.30	-2	207	-0.96%
2023/10/30	0	0.00	2	23.30	23.25	-2	211	-0.95%
2023/10/25	1	23.10	0	0.00	23.10	1	217	0.46%
2023/10/23	2.4	23.11	4	23.05	23.00	-1.6	224	-0.71%
2023/10/20	1	22.70	1	22.80	22.80	0	228	0.00%
2023/10/18	14	22.78	3	22.80	23.00	11	231	4.74%
2023/10/13	0	0.00	3	23.80	23.75	-3	201	-1.49%
2023/10/12	0	0.00	7	23.60	23.90	-7	204	-3.43%
2023/10/11	0	0.00	2	23.75	23.80	-2	205	-0.97%
2023/10/06	0	0.00	14	23.95	23.95	-14	211	-6.62%
2023/10/05	5	23.83	0	0.00	23.80	5	224	2.23%
2023/10/04	0	0.00	2	23.70	23.70	-2	227	-0.88%
2023/10/03	6	23.83	9	23.88	24.05	-3	229	-1.31%
2023/10/02	2.3	24.09	0	0.00	24.10	2.3	229	1.00%
2023/09/28	2	24.15	1	24.20	24.10	1	233	0.43%
2023/09/27	3	24.25	0	0.00	24.15	3	236	1.27%
2023/09/26	1	24.40	0	0.00	24.60	1	242	0.41%
2023/09/22	4	24.34	0	0.00	24.30	4	251	1.59%
2023/09/21	5	24.67	0	0.00	24.35	5	252	1.98%
2023/09/20	1	24.85	4	24.80	24.85	-3	251	-1.19%
2023/09/19	0	0.00	2	25.00	24.85	-2	256	-0.78%
2023/09/18	0	0.00	8	24.91	24.95	-8	259	-3.08%
2023/09/15	1	24.95	7	25.01	24.80	-6	260	-2.28%
2023/09/14	8	24.84	1	24.85	24.80	7	257	2.71%
2023/09/12	13	24.78	0	0.00	24.55	13	294	4.41%
2023/09/11	9	24.69	12	24.63	24.70	-3	296	-1.01%
2023/09/06	0	0.00	5	24.09	24.00	-5	296	-1.69%
2023/09/04	5	23.94	5	24.03	24.10	0	296	0.00%
2023/08/29	0	0.00	1	23.55	23.50	-1	310	-0.32%
2023/08/24	1	23.40	0	0.00	23.35	1	315	0.32%
2023/08/23	0	0.00	1	23.50	23.55	-1	317	-0.32%
2023/08/22	1	23.50	1	23.55	23.40	0	318	0.00%
2023/08/21	0	0.00	3	23.60	23.60	-3	318	-0.94%
2023/08/18	8	23.45	0	0.00	23.50	8	320	2.50%
2023/08/17	5	23.30	0	0.00	23.30	5	320	1.56%
2023/08/16	2	23.40	0	0.00	23.40	2	321	0.63%
2023/08/15	4	23.85	0	0.00	23.85	4	320	1.26%
2023/08/14	14	23.98	10	23.80	23.85	4	323	1.24%
2023/08/11	10	24.48	0	0.00	24.50	10	324	3.09%
2023/08/10	12	24.63	0	0.00	24.60	12	325	3.69%
2023/08/09	0	0.00	14	25.00	25.00	-14	323	-4.33%
2023/08/08	0	0.00	10	25.18	25.00	-10	323	-3.10%
2023/08/07	11	25.13	18	25.09	25.10	-7	323	-2.16%
2023/08/04	0.4	25.20	10	25.03	25.15	-9.7	320	-3.01%
2023/08/02	3	25.02	19	24.99	24.80	-16	314	-5.09%
2023/08/01	2	24.50	1	24.60	24.55	1	310	0.32%
2023/07/31	5	24.65	4	24.75	24.55	1	308	0.32%
2023/07/28	0	0.00	3	24.78	24.70	-3	309	-0.97%
2023/07/27	10	24.81	2	24.95	24.85	8	310	2.57%
2023/07/26	9	24.66	20	24.73	24.75	-11	310	-3.55%
2023/07/25	6	24.18	0	0.00	24.25	6	307	1.96%
2023/07/24	3	24.00	0	0.00	23.95	3	303	0.99%
2023/07/20	0	0.00	2	23.90	24.05	-2	308	-0.65%
2023/07/19	6	24.03	0	0.00	23.90	6	310	1.93%
2023/07/18	0	0.00	2	24.35	24.20	-2	308	-0.65%
2023/07/17	0	24.60	5	24.60	24.45	-5	305	-1.63%
2023/07/13	5	24.45	8	24.45	24.40	-3	303	-0.99%
2023/07/12	0	25.50	0	0.00	25.30	0	299	0.00%
2023/07/10	0	0.00	7	25.50	25.35	-7	286	-2.44%
2023/07/07	5	25.37	0	0.00	25.45	5	286	1.74%
2023/07/06	0	0.00	5	25.40	25.60	-5	288	-1.73%
2023/07/05	4	25.65	2	25.85	25.60	2	285	0.70%
2023/07/04	42	25.68	3	25.83	25.75	39	283	13.74%
2023/07/03	39	25.50	10	25.50	25.60	29	278	10.41%
2023/06/30	1	25.50	0	0.00	25.45	1	273	0.37%
2023/06/28	0	0.00	2	25.35	25.30	-2	279	-0.72%
2023/06/26	5	25.35	0	0.00	25.40	5	280	1.78%
2023/06/21	0	0.00	1	25.30	25.30	-1	281	-0.36%
2023/06/19	11	24.99	2	25.38	25.10	9	279	3.23%
2023/06/16	15	25.56	5	25.60	25.30	10	269	3.71%
2023/06/15	1	25.35	0	0.00	25.40	1	242	0.41%
2023/06/09	2	25.23	0	0.00	25.35	2	245	0.81%
2023/06/06	0	0.00	0	25.50	25.45	0	254	0.00%
2023/06/02	0	0.00	2	25.18	25.15	-2	253	-0.79%
2023/05/31	0	0.00	4	25.21	25.20	-4	256	-1.56%
2023/05/23	0	0.00	4	25.40	25.30	-4	266	-1.50%
2023/05/16	1	25.45	0	0.00	25.45	1	268	0.37%
2023/05/15	1	24.95	1	25.10	25.05	0	269	0.00%
2023/05/12	0	0.00	1	25.00	25.00	-1	275	-0.36%
2023/05/11	0	0.00	1	25.00	24.90	-1	276	-0.36%
2023/05/09	0	0.00	2	25.30	25.45	-2	277	-0.72%
2023/05/02	0	0.00	3	25.75	25.70	-3	299	-1.00%
2023/04/24	2	25.65	0	0.00	25.75	2	323	0.62%
2023/04/21	3	25.80	3	26.00	25.90	0	326	0.00%
2023/04/20	3	26.08	0	0.00	25.80	3	323	0.93%
2023/04/19	0	0.00	2	26.40	26.40	-2	330	-0.60%
2023/04/18	8.3	26.50	11	26.30	26.40	-2.7	330	-0.82%
2023/04/17	0	0.00	5	26.40	26.50	-5	329	-1.52%
2023/04/14	0	26.40	0	0.00	26.30	0	326	0.00%
2023/04/13	0	0.00	7	26.31	26.20	-7	326	-2.14%
2023/04/12	0	0.00	3	26.30	26.30	-3	328	-0.91%
2023/04/11	0	0.00	3	26.30	26.30	-3	335	-0.89%
2023/04/10	0	0.00	10	26.15	26.10	-10	337	-2.96%
2023/04/06	10	25.90	7	26.05	26.00	3	345	0.87%
2023/03/31	0	0.00	45	26.06	26.05	-45	355	-12.66%
2023/03/30	3	26.17	6	26.05	26.05	-3	382	-0.78%
2023/03/29	0	0.00	11	25.95	26.05	-11	411	-2.67%
2023/03/28	0	25.85	1	25.85	25.90	-1	423	-0.24%
2023/03/24	2	25.70	0	0.00	25.65	2	425	0.47%
2023/03/21	1	25.25	0	0.00	25.25	1	466	0.21%
2023/03/20	0	0.00	6	25.20	25.10	-6	468	-1.28%
2023/03/16	2	24.85	0	0.00	24.75	2	469	0.43%
2023/03/14	1	25.20	0	0.00	25.25	1	468	0.21%
2023/03/13	1	24.95	1	25.05	25.45	0	470	0.00%
2023/03/10	2	25.48	0	0.00	25.35	2	464	0.43%
2023/03/09	2	26.00	0	0.00	25.80	2	466	0.43%
2023/03/06	0	0.00	1	26.15	26.00	-1	463	-0.22%
2023/03/02	1	25.50	1	25.30	25.50	0	460	0.00%
2023/03/01	6	25.30	0	0.00	25.30	6	461	1.30%
2023/02/24	1	25.70	0	0.00	25.70	1	458	0.22%
2023/02/21	0	0.00	2	25.55	25.65	-2	458	-0.44%
2023/02/17	3	25.40	0	0.00	25.50	3	473	0.63%
2023/02/15	2	25.25	0	0.00	25.20	2	485	0.41%
2023/02/14	2	25.23	0	0.00	25.20	2	484	0.41%
2023/02/10	0	0.00	1	25.00	25.05	-1	482	-0.21%
2023/02/09	0	0.00	1	25.60	25.40	-1	480	-0.21%
2023/02/08	0	0.00	1	25.50	25.60	-1	480	-0.21%
2023/02/02	46	25.45	1	25.90	25.65	45	473	9.50%
2023/02/01	6	25.84	0	0.00	25.75	6	466	1.29%
2023/01/31	0	0.00	1	25.85	25.75	-1	457	-0.22%
2023/01/30	1	25.70	6	25.48	25.60	-5	450	-1.11%
2023/01/17	0	0.00	1	24.80	25.05	-1	433	-0.23%
2023/01/16	2	24.65	0	0.00	24.80	2	430	0.46%
2023/01/12	0	0.00	8	25.04	24.75	-8	452	-1.77%
2023/01/09	1	24.40	0	0.00	24.35	1	449	0.22%
2023/01/06	0	0.00	5	24.20	24.20	-5	443	-1.13%
2023/01/05	0	0.00	20	24.40	24.30	-20	451	-4.43%
2023/01/04	2	24.30	0	0.00	24.30	2	451	0.44%
2023/01/03	7	24.29	15	24.41	24.40	-8	455	-1.76%
2022/12/30	6	24.40	0	0.00	24.50	6	455	1.32%
2022/12/29	24	24.02	2	23.85	24.25	22	454	4.84%
2022/12/28	2	24.78	16	24.91	24.80	-14	447	-3.13%
2022/12/27	4	24.81	4	24.88	24.85	0	445	0.00%
2022/12/26	14	24.82	0	0.00	24.80	14	445	3.14%
2022/12/23	7	24.72	7	25.05	25.20	0	440	0.00%
2022/12/22	10	25.25	8	24.89	25.20	2	432	0.46%
2022/12/21	11	24.44	9	24.49	24.50	2	409	0.49%
2022/12/20	1	23.60	1	23.90	23.55	0	380	0.00%
2022/12/19	2	23.30	1	23.95	23.35	1	371	0.27%
2022/12/16	1	23.75	0	0.00	23.70	1	370	0.27%
2022/12/15	2	24.13	1	24.55	24.00	1	367	0.27%
2022/12/14	2	24.00	0	0.00	23.85	2	344	0.58%
2022/12/13	5	24.18	3	24.28	24.10	2	342	0.58%
2022/12/06	0	0.00	1	23.95	23.80	-1	330	-0.30%
2022/12/05	1	24.30	0	0.00	24.15	1	333	0.30%
2022/12/01	0	0.00	2	24.45	24.00	-2	348	-0.57%
2022/11/30	2.1	24.15	0	0.00	24.10	2.1	347	0.62%
2022/11/29	1	23.80	1	23.60	23.80	0	346	0.01%
2022/11/25	0	24.05	0	0.00	24.00	0	350	0.00%
2022/11/21	0.1	24.15	0	0.00	24.15	0.1	349	0.03%
2022/11/18	1.1	23.87	0	0.00	24.05	1.1	350	0.32%
2022/11/17	0.1	24.15	2	24.10	24.15	-1.9	349	-0.54%
2022/11/16	1	24.10	0	0.00	24.00	1	350	0.29%
2022/11/15	12	24.49	10	24.47	24.30	2	346	0.58%
2022/11/14	1	24.40	9	23.98	24.05	-8	337	-2.38%
2022/11/04	2	23.20	4	23.53	23.65	-2	357	-0.56%
2022/11/03	0	0.00	8	23.26	23.40	-8	360	-2.22%
2022/10/27	0	0.00	2	23.45	23.45	-2	400	-0.50%
2022/10/24	0	0.00	2	23.45	23.35	-2	444	-0.45%
2022/10/21	7	23.10	6	23.00	23.00	1	444	0.22%
2022/10/20	1	22.95	3	22.90	24.15	-2	439	-0.45%
2022/10/17	2	21.85	0	0.00	22.20	2	425	0.47%
2022/10/13	10	22.22	3	22.05	22.05	7	432	1.62%
2022/10/06	0	23.95	0	0.00	23.75	0	504	0.00%
2022/10/05	0	24.05	0	0.00	24.00	0	535	0.00%
2022/09/30	1	22.80	0	0.00	23.00	1	568	0.18%
2022/09/28	5	22.75	13	22.82	22.60	-8	591	-1.35%
2022/09/27	1	23.25	2	23.25	23.25	-1	595	-0.17%
2022/09/26	4	23.21	9	23.37	23.10	-5	602	-0.83%
2022/09/21	4	24.60	0	0.00	24.55	4	630	0.63%
2022/09/20	2	24.85	1	24.80	24.90	1	634	0.16%
2022/09/16	3	25.15	0	0.00	25.15	3	645	0.46%
2022/09/14	2	25.20	5	25.00	25.25	-3	665	-0.45%
2022/09/12	0	25.60	3	25.70	25.80	-3	703	-0.42%
2022/09/08	9	25.57	10	25.71	25.65	-1	717	-0.14%
2022/09/07	3	24.92	3	25.03	24.80	0	720	0.00%
2022/09/06	3	24.80	9	24.65	24.75	-6	721	-0.83%
2022/09/05	0	25.15	0	0.00	24.95	0	734	0.00%
2022/09/02	5	25.35	5	25.60	25.15	0	751	0.00%
2022/09/01	0	25.35	0	0.00	25.25	0	754	0.00%
2022/08/29	1	25.10	0	0.00	25.25	1	759	0.13%
2022/08/25	0.2	25.65	0	0.00	25.65	0.2	768	0.03%
2022/08/24	2	25.65	0	0.00	25.55	2	771	0.26%
2022/08/22	3	25.40	0	0.00	25.40	3	782	0.38%
2022/08/18	3	26.07	4	25.98	25.85	-1	792	-0.13%
2022/08/17	0	0.00	4	26.06	25.70	-4	792	-0.50%
2022/08/16	3	25.40	5	25.51	25.30	-2	791	-0.25%
2022/08/15	0	0.00	4	25.75	25.75	-4	797	-0.50%
2022/08/12	5	25.24	5	25.25	25.35	0	795	0.00%
2022/08/09	41	24.26	1	24.20	24.30	40	804	4.97%
2022/08/08	61	23.90	0	0.00	23.90	61	813	7.50%
2022/08/04	1	23.00	1	22.85	23.00	0	836	0.00%
2022/08/03	1	23.20	1	23.45	23.20	0	853	0.00%
2022/08/02	2	23.62	1	23.45	23.45	1	874	0.11%
2022/08/01	2	23.95	10	23.59	24.20	-8	893	-0.90%
2022/07/28	0	0.00	3	22.70	22.65	-3	908	-0.33%
2022/07/27	4	23.05	4	23.15	22.85	0	916	0.00%
2022/07/22	5	23.00	6	23.24	23.10	-1	982	-0.10%
2022/07/21	1	22.85	0	0.00	23.00	1	1,011	0.10%
2022/07/19	0	0.00	1	23.05	23.30	-1	1,084	-0.09%
2022/07/18	0.1	22.70	13	22.34	22.55	-12.9	1,113	-1.16%
2022/07/15	13	21.92	0	0.00	22.00	13	1,149	1.13%
2022/07/14	0	0.00	1	22.60	22.45	-1	1,193	-0.08%
2022/07/13	3	25.32	16	25.40	25.30	-13	1,209	-1.07%
2022/07/12	16	24.97	0	0.00	24.80	16	1,268	1.26%
2022/07/11	4	25.70	0	0.00	25.65	4	1,358	0.29%
2022/07/08	0	0.00	27	25.85	26.15	-27	1,488	-1.81%
2022/07/07	0	0.00	10	25.25	25.35	-10	1,677	-0.60%
2022/07/06	26	25.30	0	0.00	25.05	26	1,934	1.35%
2022/07/05	0	0.00	15	26.17	26.20	-15	2,157	-0.70%
2022/07/04	0	25.65	9	25.70	25.45	-9	2,237	-0.40%
2022/07/01	25	25.50	20	26.26	25.30	5	2,447	0.20%
2022/06/30	23	26.16	0	0.00	25.95	23	2,437	0.94%
2022/06/29	13	26.80	0	0.00	27.00	13	2,429	0.54%
2022/06/28	4	27.23	0	0.00	27.15	4	2,433	0.16%
2022/06/27	13	27.70	9	27.70	27.70	4	2,447	0.16%
2022/06/24	2	27.30	14	27.30	27.20	-12	2,449	-0.49%
2022/06/22	26	27.02	5	27.02	26.75	21	2,520	0.83%
2022/06/21	0	0.00	23	27.65	27.80	-23	2,530	-0.91%
2022/06/20	33	27.47	54	27.41	26.95	-21	2,538	-0.83%
2022/06/17	2	28.18	3	28.33	28.20	-1	2,547	-0.04%
2022/06/16	3	29.27	122	28.99	28.85	-119	2,584	-4.60%	大賣/鉅額交易
2022/06/15	0	0.00	1	30.10	29.65	-1	2,586	-0.04%
2022/06/14	1	29.40	11	29.46	29.55	-10	2,593	-0.39%
2022/06/13	3	29.87	1	30.05	29.80	2	2,605	0.08%
2022/06/10	10	30.75	0	0.00	30.80	10	2,615	0.38%
2022/06/09	2	31.00	1	31.00	31.00	1	2,670	0.04%
2022/06/08	0	0.00	6	31.35	31.20	-6	2,690	-0.22%
2022/06/02	0	0.00	1	30.80	30.75	-1	2,763	-0.04%
2022/06/01	0	0.00	1	31.05	31.00	-1	2,788	-0.04%
2022/05/31	4	30.94	2	31.05	30.95	2	2,798	0.07%
2022/05/30	0	0.00	2	31.30	31.35	-2	2,802	-0.07%
2022/05/26	1	30.90	3	30.95	30.60	-2	2,854	-0.07%
2022/05/25	0	0.00	6	30.79	30.90	-6	2,865	-0.21%
2022/05/24	11	30.78	0	0.00	30.50	11	2,877	0.38%
2022/05/23	1	30.70	3	31.02	31.00	-2	2,877	-0.07%
2022/05/20	0	0.00	2	30.75	30.55	-2	2,894	-0.07%
2022/05/19	7	29.86	2	30.15	30.25	5	2,967	0.17%
2022/05/18	10	30.90	5	30.89	30.85	5	2,960	0.17%
2022/05/17	0	0.00	27	30.30	30.35	-27	2,958	-0.91%
2022/05/16	0.2	30.30	13	30.46	30.20	-12.8	2,959	-0.43%
2022/05/13	0	0.00	10	30.08	30.05	-10	2,952	-0.34%
2022/05/12	37	29.91	6	30.26	29.70	31	2,942	1.05%
2022/05/11	21	30.90	0	0.00	30.70	21	2,938	0.71%
2022/05/10	4	31.19	19	31.54	31.50	-15	2,921	-0.51%
2022/05/09	14	32.04	16	32.42	31.70	-2	2,906	-0.07%
2022/05/06	37	33.00	2	33.05	33.10	35	2,882	1.21%
2022/05/05	14	34.15	2	34.23	34.10	12	2,869	0.42%
2022/05/04	7	33.77	0	0.00	33.60	7	2,860	0.24%
2022/05/03	14	33.27	27	33.15	33.75	-13	2,861	-0.45%
2022/04/29	41	34.19	16	34.26	33.85	25	2,845	0.88%
2022/04/28	48	34.48	43	34.26	34.25	5	2,831	0.18%
2022/04/27	14	33.82	33	33.89	33.95	-19	2,819	-0.67%
2022/04/26	13	35.24	39	34.92	34.80	-26	2,800	-0.93%
2022/04/25	47	35.84	9	35.79	35.40	38	2,779	1.37%
2022/04/22	10	37.95	9	37.89	37.65	1	2,731	0.04%
2022/04/21	13	37.62	52	37.74	37.45	-39	2,710	-1.44%
2022/04/20	31	38.30	31	38.28	38.25	0	2,690	0.00%
2022/04/19	11	38.55	40	38.79	38.80	-29	2,642	-1.10%
2022/04/18	55	38.67	35.1	38.71	37.85	20	2,620	0.76%
2022/04/15	101	40.39	36	40.57	39.60	65	2,558	2.54%	大買/
2022/04/14	193	41.15	46.1	40.88	40.05	147	2,469	5.95%	大買/鉅額交易
2022/04/13	134	40.78	189.2	40.91	41.10	-55.2	2,340	-2.36%	大買/大賣/
2022/04/12	205	40.03	201.4	40.11	39.90	3.6	2,158	0.17%	大買/大賣/
2022/04/11	148	37.89	122	38.22	38.55	26	1,902	1.37%	大買/大賣/
2022/04/08	34.5	35.43	72.2	35.50	36.45	-37.7	1,679	-2.24%
2022/04/07	160.2	35.89	191.6	35.84	34.30	-31.4	1,594	-1.97%	大買/大賣/
2022/04/06	1	33.80	0	0.00	34.00	1	1,384	0.07%
2022/04/01	4	33.88	0	0.00	34.10	4	1,386	0.29%
2022/03/31	10	34.08	2	34.45	34.05	8	1,394	0.57%
2022/03/30	32	34.10	1	34.10	34.40	31	1,406	2.20%
2022/03/29	1	34.30	1	34.25	34.30	0	1,396	0.00%
2022/03/28	60	34.31	61	34.07	34.45	-1	1,397	-0.07%
2022/03/25	41.4	35.09	28.2	35.04	34.95	13.2	1,388	0.95%
2022/03/24	6	34.67	9	34.62	34.60	-3	1,379	-0.22%
2022/03/23	5	33.96	3	34.18	34.25	2	1,389	0.14%
2022/03/22	3	34.08	78.1	34.03	34.25	-75.1	1,377	-5.46%
2022/03/21	36	33.71	26	33.75	33.75	10	1,346	0.74%
2022/03/18	1	32.90	3	32.83	32.60	-2	1,304	-0.15%
2022/03/17	0	0.00	11	32.82	32.90	-11	1,321	-0.83%
2022/03/16	6	32.93	2	32.83	32.65	4	1,327	0.30%
2022/03/15	4	33.20	12	33.47	33.10	-8	1,312	-0.61%
2022/03/14	11	33.71	105	33.81	33.80	-94	1,320	-7.12%	大賣/
2022/03/11	86	32.55	21	32.84	32.80	65	1,278	5.09%
2022/03/10	8	32.69	18	32.41	32.75	-10	1,266	-0.79%
2022/03/09	1	30.70	9	31.04	31.35	-8	1,245	-0.64%
2022/03/08	30	31.56	17	31.71	30.65	13	1,252	1.04%
2022/03/07	10	32.32	2	32.43	32.30	8	1,233	0.65%
2022/03/04	7	32.34	2	32.05	32.05	5	1,223	0.41%
2022/03/03	6	32.43	2	32.40	32.40	4	1,235	0.32%
2022/03/02	14	32.65	27	32.45	32.50	-13	1,245	-1.04%
2022/03/01	16	32.68	47	32.42	32.30	-31	1,261	-2.46%
2022/02/25	12	31.10	3	31.37	31.50	9	1,289	0.70%
2022/02/24	11	30.76	1	30.65	30.80	10	1,307	0.76%
2022/02/23	12	31.49	0	0.00	31.50	12	1,306	0.92%
2022/02/22	21	31.51	6	31.40	31.40	15	1,332	1.13%
2022/02/21	33	32.27	66	32.26	32.05	-33	1,334	-2.47%
2022/02/16	0	0.00	15	30.72	30.95	-15	1,318	-1.14%
2022/02/15	0	0.00	20	30.57	30.45	-20	1,336	-1.50%
2022/02/14	0	0.00	1	30.45	30.45	-1	1,425	-0.07%
2022/02/11	13	30.82	38	30.86	30.90	-25	1,431	-1.75%
2022/02/10	0	0.00	6	30.53	30.50	-6	1,447	-0.41%
2022/02/09	5	30.33	107	30.36	30.40	-102	1,527	-6.68%	大賣/鉅額交易
2022/02/08	0	0.00	5	30.16	30.20	-5	1,533	-0.33%
2022/02/07	1.1	29.83	55	29.40	29.90	-54	1,539	-3.50%
2022/01/26	23	28.85	2	28.65	28.75	21	1,549	1.35%
2022/01/25	1.1	28.72	2	28.93	28.70	-0.9	1,567	-0.06%
2022/01/24	1.1	28.31	9	28.35	28.80	-8	1,580	-0.50%
2022/01/21	6.1	29.27	2	29.80	29.05	4.1	1,595	0.26%
2022/01/20	3	29.57	12	29.58	29.60	-9	1,598	-0.56%
2022/01/19	21	29.43	4	29.30	29.30	17	1,604	1.06%
2022/01/18	5	30.08	8	30.03	29.85	-3	1,610	-0.19%
2022/01/17	7.2	29.55	2	29.75	29.75	5.2	1,623	0.32%
2022/01/14	20	30.02	4	29.93	29.95	16	1,668	0.96%
2022/01/13	14	30.53	16	30.66	30.45	-2	1,691	-0.12%
2022/01/12	2	30.07	1	30.20	30.10	1	1,696	0.06%
2022/01/11	29.2	30.19	5	30.24	30.15	24.1	1,692	1.43%
2022/01/10	59	30.96	13	31.25	30.70	46	1,695	2.71%
2022/01/07	55	31.65	10	31.55	31.55	45	1,723	2.61%
2022/01/06	18	31.94	4	31.83	31.95	14	1,737	0.81%
2022/01/05	26	32.17	5	32.54	32.35	21	1,746	1.20%
2022/01/04	43.2	32.28	1	32.40	32.20	42.2	1,755	2.40%
2022/01/03	12	32.60	2	32.50	32.55	10	1,767	0.57%
2021/12/30	1	33.10	6	33.18	33.10	-5	1,769	-0.28%
2021/12/29	0	0.00	10	33.13	33.25	-10	1,783	-0.56%
2021/12/28	7	33.10	1.1	33.11	33.10	6	1,811	0.33%
2021/12/27	15	33.20	2	33.20	33.20	13	1,846	0.70%
2021/12/24	41	33.68	5	34.17	33.25	36	1,866	1.93%
2021/12/23	1.2	34.11	4	34.18	34.25	-2.9	1,871	-0.15%
2021/12/22	37	34.41	7	34.38	34.20	30	1,885	1.59%
2021/12/21	27	34.29	12	34.09	34.60	15	1,890	0.79%
2021/12/20	14	34.30	35	34.37	34.10	-21	1,879	-1.12%
2021/12/17	11	33.64	12	33.62	33.65	-1	1,851	-0.05%
2021/12/16	3	32.83	5	33.26	32.75	-2	1,859	-0.11%
2021/12/14	17	33.14	1	32.90	32.90	16	1,907	0.84%
2021/12/13	10	33.60	17	33.93	33.85	-7	1,909	-0.37%
2021/12/10	22.2	33.58	22	33.52	33.35	0.2	1,900	0.01%
2021/12/09	2	33.30	2	33.70	33.30	0	1,933	0.00%
2021/12/08	4	33.23	8	33.63	33.20	-4	1,967	-0.20%
2021/12/07	4	32.81	22	32.93	32.95	-18	1,973	-0.91%
2021/12/06	3	32.33	16	32.48	32.30	-13	1,978	-0.66%
2021/12/03	5.1	32.10	15	32.73	32.35	-9.9	2,002	-0.50%
2021/12/02	3.1	31.88	244	32.26	32.30	-240.9	2,029	-11.87%	大賣/鉅額交易
2021/12/01	34.1	31.73	11	32.16	32.05	23.1	2,046	1.13%
2021/11/30	24	31.87	15	31.93	31.95	9	2,068	0.44%
2021/11/29	221	31.97	20	31.94	32.00	201	2,095	9.59%	大買/鉅額交易
2021/11/26	26	32.93	36	33.11	32.85	-10	2,138	-0.47%
2021/11/25	27	33.91	9	34.34	33.75	18	2,177	0.83%
2021/11/24	51.3	34.01	155	33.75	34.00	-103.7	2,178	-4.76%	大賣/鉅額交易
2021/11/23	24	32.65	95	33.00	32.55	-71	2,203	-3.22%
2021/11/22	14	31.70	30	32.29	32.30	-16	2,378	-0.67%
2021/11/19	134	32.26	54	32.07	31.85	80	2,385	3.35%	大買/
2021/11/18	54	32.75	6	32.75	32.80	48	2,399	2.00%
2021/11/17	22	32.99	5	33.01	33.05	17	2,415	0.70%
2021/11/16	29	33.27	24	33.41	33.10	5	2,438	0.21%
2021/11/15	40	34.00	1	33.70	33.70	39	2,464	1.58%
2021/11/12	33	34.60	11	34.75	34.75	22	2,531	0.87%
2021/11/11	74	35.04	126	35.03	34.55	-52	2,586	-2.01%	大賣/
2021/11/10	23	34.05	0	0.00	33.90	23	2,549	0.90%
2021/11/09	61	34.47	70	34.43	34.75	-9	2,605	-0.35%
2021/11/08	81	34.68	80	34.20	34.55	1	2,644	0.04%
2021/11/05	36	32.78	3	32.92	32.85	33	2,653	1.24%
2021/11/04	19	33.21	2	33.95	33.05	17	2,691	0.63%
2021/11/03	10	32.89	32	33.55	33.70	-22	2,783	-0.79%
2021/11/02	44	32.95	11	33.17	32.80	33	2,836	1.16%
2021/11/01	16	33.16	27	33.93	33.15	-11	2,941	-0.37%
2021/10/29	23	33.05	4	33.45	33.30	19	3,032	0.63%
2021/10/28	22	33.50	7	33.58	33.40	15	3,087	0.49%
2021/10/27	5.5	33.79	2.1	33.90	33.75	3.4	3,127	0.11%
2021/10/26	8	34.83	5	34.53	34.20	3	3,260	0.09%
2021/10/25	1	33.70	24	33.99	34.40	-23	3,321	-0.69%
2021/10/22	62	33.99	11	33.78	33.70	51	3,400	1.50%
2021/10/21	30	35.92	23	35.80	35.65	7	3,453	0.20%
2021/10/20	8	35.17	7	35.56	34.70	1	3,494	0.03%
2021/10/19	2	34.75	20	34.72	34.70	-18	3,556	-0.51%
2021/10/18	31	34.25	44	35.17	34.40	-13	3,670	-0.35%
2021/10/15	44	35.15	88	35.31	35.15	-44	3,806	-1.16%
2021/10/14	1	34.25	41	33.93	34.35	-40	3,940	-1.02%
2021/10/13	7.1	33.05	10	32.92	32.85	-2.9	4,270	-0.07%
2021/10/12	51	34.08	13	34.16	33.55	38	4,449	0.85%
2021/10/08	23	34.17	10	35.34	34.35	13	4,642	0.28%
2021/10/07	5	34.80	25	34.88	34.90	-20	4,847	-0.41%
2021/10/06	4	34.48	1	35.20	34.25	3	5,273	0.06%
2021/10/05	5	35.30	20	34.73	35.20	-15	5,786	-0.26%
2021/10/04	35.2	34.58	71	34.07	33.70	-35.8	5,973	-0.60%
2021/10/01	65	35.76	15	36.03	35.35	50	6,401	0.78%
2021/09/30	25	36.77	118	36.86	37.60	-93	6,750	-1.38%	大賣/
2021/09/29	10.4	36.25	86	36.09	35.95	-75.6	7,321	-1.03%
2021/09/28	75	36.68	1	36.65	36.65	74	8,353	0.89%
2021/09/27	71.6	37.33	45	37.99	37.25	26.6	8,846	0.30%
2021/09/24	69	37.42	46	37.84	37.35	23	9,621	0.24%
2021/09/23	77	37.21	66	37.76	37.25	11	10,802	0.10%
2021/09/22	61	37.07	58	37.83	37.05	3	11,733	0.03%
2021/09/17	26	39.24	22.1	39.32	39.25	3.9	12,201	0.03%
2021/09/16	4	39.63	7	39.68	39.50	-3	12,428	-0.02%
2021/09/15	7	39.56	41.1	40.03	40.35	-34.1	12,655	-0.27%
2021/09/14	37	40.37	140	40.46	39.95	-103	13,065	-0.79%	大賣/鉅額交易
2021/09/13	47	41.70	71	41.49	41.60	-24	13,153	-0.18%
2021/09/10	75	41.68	96	41.48	41.10	-21	13,178	-0.16%
2021/09/09	34	40.79	40	41.01	41.00	-6	13,197	-0.05%
2021/09/08	17	40.75	7	40.88	40.45	10	13,279	0.08%
2021/09/07	15	41.28	17	41.45	41.00	-2	13,329	-0.02%
2021/09/06	7	42.66	48	41.76	41.65	-41	13,381	-0.31%
2021/09/03	36	42.75	19	43.36	42.50	17	13,407	0.13%
2021/09/02	25	43.49	14	42.84	42.85	11	13,490	0.08%
2021/09/01	49	45.09	26.1	44.82	44.30	22.9	13,498	0.17%
2021/08/31	58	44.38	64.1	44.58	44.50	-6.1	13,497	-0.05%
2021/08/30	52.1	43.71	90	43.78	43.85	-37.9	13,580	-0.28%
2021/08/27	85	44.10	35	43.94	43.70	50	13,919	0.36%
2021/08/26	120.1	45.08	163.2	45.17	45.75	-43.1	14,371	-0.30%	大買/大賣/
2021/08/25	59	42.11	30	42.15	42.15	29	14,600	0.20%
2021/08/24	42	41.64	45	42.00	42.25	-3	14,704	-0.02%
2021/08/23	14	42.25	57	42.41	42.30	-43	14,962	-0.29%
2021/08/20	38	40.19	28	40.37	40.10	10	15,114	0.07%
2021/08/19	19.9	41.50	32	41.25	40.50	-12.1	15,109	-0.08%
2021/08/18	25	40.61	50	40.78	42.45	-25	15,093	-0.17%
2021/08/17	42	42.49	100.3	41.92	40.60	-58.3	15,034	-0.39%
2021/08/16	88	44.90	59	43.98	43.90	29	15,013	0.19%
2021/08/13	78	46.29	49	46.30	45.45	29	15,054	0.19%
2021/08/12	35.2	45.93	128.1	46.06	47.25	-92.9	15,135	-0.61%	大賣/
2021/08/11	73	46.22	87.1	46.03	44.85	-14.1	15,269	-0.09%
2021/08/10	64.1	46.71	48	46.87	46.15	16.1	15,402	0.10%
2021/08/09	80	47.20	147	47.26	46.60	-67	15,464	-0.43%	大賣/
2021/08/06	31	45.48	65	46.52	46.20	-34	15,485	-0.22%
2021/08/05	176	46.88	119	46.50	45.80	57	15,533	0.37%	大買/大賣/
2021/08/04	115	47.67	117	47.90	48.25	-2	15,669	-0.01%	大買/大賣/
2021/08/03	129	47.24	50.2	47.33	47.65	78.8	15,922	0.50%	大買/
2021/08/02	67	46.30	40	46.40	47.30	27	15,952	0.17%
2021/07/30	205	46.66	121	46.90	45.80	84	15,941	0.53%	大買/大賣/
2021/07/29	34	45.61	44	45.80	46.40	-10	15,865	-0.06%
2021/07/28	27	44.51	26.1	44.45	44.00	0.9	15,873	0.01%
2021/07/27	86	45.36	69	45.26	44.05	17	15,854	0.11%
2021/07/26	69	46.85	78.4	47.08	47.20	-9.4	15,967	-0.06%
2021/07/23	66	46.83	78	46.84	46.70	-12	15,967	-0.08%
2021/07/22	168	46.58	115	46.52	45.60	53	15,917	0.33%	大買/大賣/
2021/07/21	187.1	49.51	213	48.61	46.70	-26	15,859	-0.16%	大買/大賣/
2021/07/20	262.2	50.37	193	50.03	49.40	69.2	15,752	0.44%	大買/大賣/
2021/07/19	277.4	52.93	255.1	52.65	51.70	22.3	15,622	0.14%	大買/大賣/
2021/07/16	150	51.95	120	51.61	51.20	30	15,402	0.19%	大買/大賣/
2021/07/15	133.2	50.63	334.3	50.77	52.40	-201	15,314	-1.31%	大買/大賣/鉅額交易
2021/07/14	431.2	49.09	438.2	49.12	48.50	-7	15,184	-0.05%	大買/大賣/
2021/07/13	534.5	53.67	234.1	52.79	51.60	300.4	15,030	2.00%	大買/大賣/鉅額交易
2021/07/12	221	55.48	357.8	56.02	56.30	-136.8	14,677	-0.93%	大買/大賣/鉅額交易
2021/07/09	143.2	52.44	133.3	52.28	51.20	9.9	14,187	0.07%	大買/大賣/
2021/07/08	377.1	52.40	525.2	52.86	52.80	-148.1	13,993	-1.06%	大買/大賣/鉅額交易
2021/07/07	537.1	49.44	610.2	49.53	50.30	-73.1	13,545	-0.54%	大買/大賣/
2021/07/06	640.1	53.23	431.2	53.35	52.00	208.9	13,189	1.58%	大買/大賣/鉅額交易
2021/07/05	467.2	52.26	481.7	52.67	53.20	-14.5	12,624	-0.11%	大買/大賣/
2021/07/02	328.1	49.79	357.5	49.94	48.45	-29.5	11,618	-0.25%	大買/大賣/
2021/07/01	432.9	48.77	439.1	48.73	48.90	-6.2	11,141	-0.06%	大買/大賣/
2021/06/30	839.8	48.26	765.9	48.81	48.50	73.9	10,377	0.71%	大買/大賣/
2021/06/29	548	43.59	580	43.86	44.95	-32	9,193	-0.35%	大買/大賣/
2021/06/28	259	39.05	336.1	39.56	40.90	-77.1	8,229	-0.94%	大買/大賣/
2021/06/25	167	38.26	120	38.63	37.20	47	7,720	0.61%	大買/大賣/
2021/06/24	205	38.67	156.1	38.25	37.70	48.9	7,493	0.65%	大買/大賣/
2021/06/23	111	38.97	70.8	39.66	37.15	40.2	7,252	0.55%	大買/
2021/06/22	10	37.80	70	38.22	38.70	-60	6,818	-0.88%
2021/06/21	52	35.91	51	36.04	35.20	1	6,676	0.01%
2021/06/18	79	37.37	89	37.20	37.00	-10	6,606	-0.15%
2021/06/17	69	37.38	139	37.39	37.15	-70	6,546	-1.07%	大賣/
2021/06/16	81.1	37.01	118	36.74	36.25	-36.9	6,442	-0.57%	大賣/
2021/06/15	66	36.32	112.1	36.51	37.15	-46.1	6,363	-0.72%	大賣/
2021/06/11	49.1	35.26	174	35.23	35.00	-124.9	6,269	-1.99%	大賣/鉅額交易
2021/06/10	215.2	35.11	197	34.86	34.95	18.2	6,216	0.29%	大買/大賣/
2021/06/09	121	36.55	52	36.28	36.20	69	6,105	1.13%	大買/
2021/06/08	79	37.47	84	37.45	37.00	-5	6,054	-0.08%
2021/06/07	165	37.09	92	37.09	36.25	73	5,993	1.22%	大買/
2021/06/04	287.1	40.65	218	40.70	38.75	69	5,847	1.18%	大買/大賣/
2021/06/03	485	40.94	358	40.55	40.25	127	5,471	2.32%	大買/大賣/鉅額交易
2021/06/02	310	38.18	662.2	38.51	39.40	-352.2	4,923	-7.15%	大買/大賣/鉅額交易
2021/06/01	129	34.62	99.1	34.87	35.85	29.9	4,484	0.67%	大買/
2021/05/31	492	35.65	194.1	35.39	34.15	297.9	4,361	6.83%	大買/大賣/鉅額交易
2021/05/28	78	33.65	167	34.10	34.25	-89	4,056	-2.19%	大賣/
2021/05/27	43	31.31	37	31.66	31.15	6	3,864	0.16%
2021/05/26	46	30.78	98	31.03	31.15	-52	3,824	-1.36%
2021/05/25	84	30.97	13	31.09	30.65	71	3,796	1.87%
2021/05/24	29	31.19	51	31.10	31.10	-22	3,766	-0.58%
2021/05/21	120	29.55	104	30.09	30.85	16	3,729	0.43%	大買/大賣/
2021/05/20	166.1	29.83	114.8	29.90	29.40	51.3	3,633	1.41%	大買/大賣/
2021/05/19	152	32.58	113	32.59	32.45	39	3,481	1.12%	大買/大賣/
2021/05/18	205.1	30.59	178	30.94	31.85	27.1	3,270	0.83%	大買/大賣/
2021/05/17	66	29.30	127	29.35	29.30	-61	3,044	-2.00%	大賣/
2021/05/14	133	32.96	144.1	33.05	32.55	-11.1	2,927	-0.38%	大買/大賣/
2021/05/13	60	36.06	68.1	36.34	35.55	-8.1	2,797	-0.29%
2021/05/12	121	43.13	105	42.88	39.50	16	2,669	0.60%	大買/大賣/
2021/05/11	111	42.71	178.6	43.21	43.85	-67.6	2,403	-2.81%	大買/大賣/
2021/05/10	42	38.48	91	38.72	39.90	-49	2,035	-2.41%
2021/05/07	55	35.41	25	35.66	36.30	30	1,926	1.56%
2021/05/06	17	37.06	38	36.87	36.30	-21	1,882	-1.12%
2021/05/05	39	36.07	52	35.77	35.40	-13	1,810	-0.72%
2021/05/04	74	36.24	98	36.00	35.20	-24	1,723	-1.39%
2021/05/03	145	39.42	140.2	39.75	39.10	4.8	1,641	0.30%	大買/大賣/
2021/04/29	29.5	36.24	43	36.28	36.65	-13.5	1,425	-0.95%
2021/04/28	13	35.52	8	35.33	35.50	5	1,342	0.37%
2021/04/27	16.2	35.39	30.3	35.99	36.05	-14.1	1,307	-1.08%
2021/04/26	28.3	34.54	78.1	34.62	34.95	-49.8	1,233	-4.04%
2021/04/23	38	32.86	16.5	32.79	32.35	21.5	1,168	1.84%
2021/04/22	116	36.37	220.5	36.64	34.20	-104.5	1,118	-9.35%	大買/大賣/鉅額交易
2021/04/21	44.2	34.45	52	34.41	34.70	-7.8	976	-0.80%
2021/04/20	239	33.26	184.7	32.03	33.05	54.3	866	6.27%	大買/大賣/
2021/04/19	38	32.97	178	33.24	33.35	-140	790	-17.71%	大賣/鉅額交易
2021/04/16	108	30.35	114.5	30.84	30.35	-6.5	721	-0.90%	大買/大賣/
2021/04/15	7	29.23	102	28.88	29.80	-95	634	-14.98%	大賣/
2021/04/14	23.5	28.16	69	28.22	28.30	-45.5	605	-7.50%
2021/04/13	108	28.55	7	28.71	27.70	101	595	16.95%	大買/鉅額交易
2021/04/12	21	28.27	6	28.25	28.40	15	590	2.54%
2021/04/09	6	28.54	38.2	28.52	28.20	-32.2	579	-5.56%
2021/04/08	82.3	28.88	138	28.89	29.15	-55.7	564	-9.86%	大賣/
2021/04/07	44	27.03	34	26.97	27.10	10	544	1.84%
2021/04/06	1	26.05	15	25.78	26.05	-14	541	-2.58%
2021/04/01	0	0.00	1	25.20	24.95	-1	546	-0.18%
2021/03/31	0	0.00	18	24.73	24.80	-18	582	-3.09%
2021/03/30	12	24.53	10	24.78	24.60	2	582	0.34%
2021/03/29	108	24.37	85	24.25	24.50	23	596	3.85%	大買/
2021/03/25	60	23.42	12	23.25	23.35	48	695	6.90%
2021/03/24	2	23.30	0	0.00	23.30	2	705	0.28%
2021/03/23	14	23.36	2	23.40	23.35	12	723	1.66%
2021/03/19	1	23.45	0	0.00	23.50	1	773	0.13%
2021/03/17	0	0.00	10	23.75	23.75	-10	793	-1.26%
2021/03/16	18	24.08	3	24.08	24.00	15	812	1.85%
2021/03/15	15	23.86	13	24.12	23.80	2	811	0.25%
2021/03/12	19	23.21	0	0.00	23.30	19	802	2.37%
2021/03/11	8	23.21	3	23.25	23.15	5	804	0.62%
2021/03/10	3	22.50	0	0.00	22.50	3	799	0.38%
2021/03/09	10	22.53	6	22.43	22.60	4	801	0.50%
2021/03/08	5	22.07	0	0.00	22.05	5	803	0.62%
2021/03/05	1	22.00	5	22.00	22.00	-4	807	-0.50%
2021/03/04	2	22.20	12	22.06	22.25	-10	819	-1.22%
2021/03/03	3	22.10	0	0.00	22.00	3	821	0.37%
2021/03/02	8	22.44	1	22.20	21.90	7	821	0.85%
2021/02/26	10	21.95	0	0.00	21.95	10	820	1.22%
2021/02/25	20.1	22.15	2	22.20	22.15	18.1	819	2.21%
2021/02/24	6.3	22.20	0	0.00	22.40	6.3	818	0.77%
2021/02/23	10	22.70	6	22.92	22.80	4	811	0.49%
2021/02/22	5	21.30	0	0.00	21.40	5	787	0.63%
2021/02/19	8	21.03	0	0.00	21.10	8	790	1.01%
2021/02/18	8	21.10	0	0.00	21.10	8	791	1.01%
2021/02/05	1	20.20	1	20.35	20.20	0	791	0.00%
2021/02/04	4	20.15	0	0.00	20.15	4	789	0.51%
2021/02/02	3	20.05	0	0.00	20.35	3	798	0.38%
2021/02/01	0	0.00	0	20.30	20.35	0	798	0.00%
2021/01/29	6	20.08	0	0.00	20.00	6	795	0.75%
2021/01/28	15	20.17	0	0.00	20.15	15	791	1.89%
2021/01/27	11	20.41	0	0.00	20.45	11	789	1.39%
2021/01/26	18	20.63	0	0.00	20.75	18	788	2.28%
2021/01/25	2	20.45	0	0.00	21.40	2	783	0.26%
2021/01/21	0	0.00	1	20.50	20.25	-1	779	-0.13%
2021/01/20	13	20.07	0	0.00	20.05	13	779	1.67%
2021/01/19	6	21.15	0	0.00	21.20	6	768	0.78%
2021/01/18	0	0.00	16	21.12	21.05	-16	769	-2.08%
2021/01/15	9	21.50	4	21.60	21.50	5	764	0.65%
2021/01/14	6	22.60	0	0.00	22.50	6	753	0.80%
2021/01/13	17	22.65	0	0.00	22.70	17	749	2.27%
2021/01/12	34	22.73	7	22.91	22.30	27	743	3.63%
2021/01/11	47	23.80	0	0.00	23.85	47	733	6.40%
2021/01/08	19	24.08	5	24.02	24.15	14	728	1.92%
2021/01/07	10	24.21	5	24.53	24.55	5	721	0.69%
2021/01/06	12	24.38	3	24.37	24.05	9	712	1.26%
2021/01/05	24	25.08	11	25.05	25.00	13	691	1.88%
2021/01/04	27	24.90	10	24.97	24.95	17	670	2.54%
2020/12/31	10	24.91	6	24.92	25.00	4	653	0.61%
2020/12/30	25	25.25	7	25.05	25.00	18	633	2.84%
2020/12/29	10	25.16	1.1	25.00	24.80	8.9	603	1.48%
2020/12/28	15	24.65	5	24.90	24.90	10	570	1.75%
2020/12/25	1	23.30	17	24.62	24.95	-16	535	-2.99%
2020/12/24	17	23.13	0	0.00	23.10	17	488	3.48%
2020/12/23	10	22.46	17	22.44	23.20	-7	481	-1.45%
2020/12/22	25	23.86	11.5	24.54	22.80	13.5	459	2.94%
2020/12/21	10.6	23.79	7	23.61	24.25	3.6	393	0.91%
2020/12/18	5	22.10	1	22.65	22.10	4	338	1.18%
2020/12/17	19	22.44	34	22.15	22.30	-15	325	-4.62%
2020/12/16	6	22.44	2	22.50	22.45	4	306	1.30%
2020/12/15	12	21.22	49	21.74	21.05	-37	277	-13.32%
2020/12/14	44	21.14	118	21.06	21.05	-74	252	-29.35%	大賣/
2020/12/11	13	20.95	10	21.18	20.70	3	239	1.24%
2020/12/10	10	21.16	6	21.53	21.25	4	222	1.81%
2020/12/09	19	20.59	0	0.00	20.75	19	201	9.44%
2020/12/08	8	20.35	10	20.30	20.35	-2	196	-1.02%
2020/12/07	29	19.99	0	0.00	20.00	29	193	14.97%
2020/12/04	5	19.77	5	19.90	19.85	0	188	0.00%
2020/12/03	5	19.78	0	0.00	19.75	5	188	2.65%
2020/12/02	10	19.80	4	19.89	19.90	6	193	3.09%
2020/12/01	10	20.11	3	19.95	19.95	7	188	3.72%
2020/11/30	12	20.09	14	20.29	20.10	-2	186	-1.08%
2020/11/26	4	19.35	0	0.00	19.35	4	169	2.36%
2020/11/25	5	19.20	0	0.00	19.30	5	169	2.95%
2020/11/24	4	19.18	0	0.00	19.20	4	164	2.43%
2020/11/23	0	0.00	25	19.31	19.20	-25	162	-15.42%
2020/11/20	1	19.00	0	0.00	19.05	1	155	0.64%
2020/11/19	0	0.00	16	18.85	19.05	-16	153	-10.41%
2020/11/18	1	18.95	0	0.00	19.00	1	151	0.66%
2020/11/17	7	19.11	0	0.00	19.10	7	146	4.79%
2020/11/12	0.1	19.00	0	0.00	19.05	0.1	137	0.04%
2020/11/11	16	18.90	1	19.00	19.10	15	138	10.84%
2020/11/06	0	18.70	0	0.00	18.45	0	128	0.03%
2020/11/02	0	0.00	1	18.30	18.30	-1	134	-0.74%
2020/10/19	0	0.00	13	18.59	18.80	-13	136	-9.53%
2020/10/16	0	0.00	4	18.65	18.70	-4	131	-3.04%
2020/10/14	3	18.90	0	0.00	18.90	3	134	2.23%
2020/10/13	6	18.43	0	0.00	18.70	6	129	4.63%
2020/09/30	0	0.00	9	18.30	18.35	-9	132	-6.79%
2020/09/29	0	0.00	10	18.50	18.35	-10	133	-7.49%
2020/09/28	15	18.25	0	0.00	18.30	15	133	11.20%
2020/09/25	11	18.25	10	18.40	18.25	1	131	0.76%
2020/09/24	0	0.00	5	18.22	18.35	-5	131	-3.82%
2020/09/23	11	18.57	1	18.80	18.80	10	129	7.70%
2020/09/11	0	0.00	1	18.60	19.10	-1	125	-0.80%
2020/09/10	11	19.03	0	0.00	19.30	11	120	9.12%
2020/09/08	6	19.28	10	19.50	19.25	-4	116	-3.42%
2020/09/07	4	19.14	16	19.06	19.25	-12	113	-10.55%
2020/09/04	0	0.00	3	18.17	18.30	-3	105	-2.84%
2020/09/03	7	18.46	0	0.00	18.40	7	106	6.59%
2020/09/02	45	18.42	0	0.00	18.45	45	112	40.14%
2020/08/26	0	0.00	1	17.60	17.50	-1	118	-0.84%
2020/08/21	0	0.00	0	17.80	17.55	0	122	-0.02%
2020/08/20	1	17.40	0	0.00	17.15	1	123	0.81%
2020/08/19	0	0.00	1	17.60	17.55	-1	122	-0.82%
2020/08/18	1	17.40	0	0.00	17.55	1	121	0.82%
2020/08/17	0	0.00	1	17.80	17.80	-1	121	-0.82%
2020/08/14	9	17.56	9	17.76	17.60	0	122	0.00%
2020/08/12	1	17.30	0	0.00	17.25	1	119	0.83%
2020/08/11	3	17.40	0	0.00	17.40	3	125	2.39%
2020/08/06	13	17.27	0	0.00	17.30	13	124	10.42%
2020/08/05	3	17.33	0	0.00	17.30	3	124	2.41%
2020/08/04	18	17.38	0	0.00	17.30	18	125	14.39%
2020/08/03	3	17.40	0	0.00	17.35	3	126	2.38%
2020/07/30	3	17.45	0	0.00	17.45	3	128	2.33%
2020/07/29	8	17.27	0	0.00	17.60	8	128	6.22%
2020/07/28	8	17.46	0	0.00	17.35	8	128	6.24%
2020/07/27	3	17.80	0	0.00	17.80	3	129	2.32%
2020/07/24	3	17.90	0	0.00	17.90	3	130	2.30%
2020/07/22	5	17.85	1	17.85	17.85	4	130	3.08%
2020/07/21	6	17.93	0	0.00	18.10	6	130	4.60%
2020/07/20	3	17.75	0	0.00	17.80	3	128	2.33%
2020/07/17	3	17.75	0	0.00	17.80	3	130	2.29%
2020/07/16	6	17.73	0	0.00	17.75	6	133	4.50%
2020/07/15	3	17.80	0	0.00	17.80	3	132	2.26%
2020/07/09	0	0.00	2	17.80	17.80	-2	137	-1.46%
2020/06/23	5	17.55	0	0.00	17.55	5	146	3.42%
2020/06/19	1	17.50	0	0.00	17.50	1	154	0.65%
2020/06/15	0	0.00	1	17.25	17.30	-1	167	-0.60%
2020/06/12	1	17.00	0	0.00	17.10	1	171	0.58%
2020/06/08	2	18.45	2	18.43	18.60	0	172	0.00%
2020/06/05	0	0.00	3	17.40	17.65	-3	162	-1.84%
2020/06/04	3	16.45	0	0.00	16.40	3	157	1.90%
2020/06/03	0	0.00	0.2	16.70	16.50	-0.2	158	-0.10%
2020/05/29	0	0.00	10	16.16	16.10	-10	155	-6.44%
2020/05/28	1	16.25	0	0.00	16.25	1	153	0.65%
2020/05/26	0	0.00	2	16.30	16.25	-2	151	-1.32%
2020/05/20	2	16.00	0	0.00	16.25	2	153	1.30%
2020/05/15	0	0.00	4	15.90	15.80	-4	148	-2.69%
2020/05/14	5	15.85	0	0.00	15.80	5	148	3.37%
2020/05/13	3	15.75	0	0.00	16.10	3	148	2.01%
2020/05/12	0	0.00	7	15.89	15.90	-7	148	-4.72%
2020/05/06	0	0.00	1	15.90	15.95	-1	149	-0.67%
2020/05/05	0	0.00	9	15.88	15.85	-9	149	-6.04%
2020/05/04	0	0.00	4	15.81	15.75	-4	149	-2.67%
2020/04/30	0	0.00	15	16.12	16.20	-15	150	-9.98%
2020/04/29	0	0.00	6	15.72	15.75	-6	148	-4.04%
2020/04/24	0	0.00	5	15.31	15.35	-5	153	-3.27%
2020/04/23	0	0.00	1	15.40	15.20	-1	153	-0.65%
2020/04/22	7	14.95	1	15.15	15.20	6	152	3.93%
2020/04/21	11	15.24	0	0.00	15.25	11	151	7.25%
2020/04/20	13	15.54	3	15.60	15.55	10	150	6.64%
2020/04/17	5	15.78	0	0.00	15.55	5	152	3.28%
2020/04/15	4	15.86	16	15.84	15.95	-12	151	-7.95%
2020/04/14	1	15.45	0	0.00	15.55	1	147	0.68%
2020/04/13	0	0.00	7	15.57	15.45	-7	147	-4.76%
2020/04/10	12	15.05	0	0.00	15.35	12	146	8.22%
2020/04/09	0	0.00	4	15.80	15.45	-4	144	-2.78%
2020/04/08	3	15.10	0	0.00	15.20	3	143	2.09%
2020/04/07	0	0.00	5	15.00	15.00	-5	142	-3.50%
2020/04/06	0	0.00	25	14.86	15.00	-25	141	-17.62%
2020/04/01	3	14.60	4	14.80	14.80	-1	141	-0.70%
2020/03/31	1	14.85	4	14.60	14.60	-3	141	-2.12%
2020/03/26	1	14.95	4	14.90	14.95	-3	135	-2.21%
2020/03/25	0	0.00	12	14.88	14.95	-12	132	-9.08%
2020/03/24	0	0.00	9	14.33	14.10	-9	124	-7.21%
2020/03/23	0	0.00	5	14.00	14.20	-5	122	-4.09%
2020/03/20	0	0.00	21	14.51	14.70	-21	119	-17.52%
2020/03/19	0	0.00	20	14.10	14.05	-20	118	-16.90%
2020/03/18	2	15.83	5	15.60	15.60	-3	112	-2.66%
2020/03/17	0	0.00	5	16.30	16.30	-5	108	-4.62%
2020/03/13	13	17.74	0	0.00	17.60	13	102	12.66%
2020/03/12	3	18.77	0	0.00	18.55	3	97	3.08%
2020/03/10	3	18.90	0	0.00	19.05	3	94	3.19%
2020/02/26	0	0.00	10	19.60	19.45	-10	90	-11.01%
2020/02/21	3	19.50	0	0.00	19.55	3	88	3.40%
2020/02/19	12	19.61	1	19.70	19.60	11	88	12.45%
2020/02/18	0	0.00	14	19.70	19.65	-14	87	-16.05%
2020/02/17	0	0.00	1	19.50	19.50	-1	86	-1.16%
2020/02/14	2	19.50	3	19.55	19.50	-1	85	-1.17%
2020/02/11	2	19.50	6	19.50	19.50	-4	87	-4.58%
2020/02/10	0	0.00	8	19.31	19.30	-8	86	-9.29%
2020/02/07	0.2	19.30	10	19.35	19.20	-9.8	85	-11.43%
2020/02/06	2	19.40	0	0.00	19.35	2	86	2.30%
2020/02/05	0	0.00	13	19.45	19.45	-13	87	-14.85%
2020/02/04	0	0.00	13	19.25	19.50	-13	87	-14.89%
2020/02/03	1	19.00	3	19.33	19.40	-2	86	-2.32%
2020/01/31	4	19.00	1	19.20	19.30	3	84	3.55%
2020/01/30	23	19.22	2	19.40	19.35	21	81	25.85%
2020/01/20	0	0.00	1	19.65	19.70	-1	76	-1.30%
2020/01/17	0	0.00	5	19.65	19.60	-5	74	-6.69%
2020/01/15	3	19.60	0	0.00	19.60	3	73	4.10%
2020/01/14	8	19.48	0	0.00	19.50	8	72	11.07%
2020/01/13	11	19.45	5	19.70	19.50	6	70	8.57%
2020/01/10	6	19.35	0	0.00	19.25	6	67	8.86%
2020/01/09	10	19.25	0	0.00	19.30	10	66	15.02%
2020/01/08	3	19.30	0	0.00	19.30	3	65	4.56%
2020/01/07	4	19.43	0	0.00	19.40	4	66	6.04%
2020/01/06	34	19.50	0	0.00	19.60	34	67	50.01%
2020/01/03	24	19.50	0	0.00	19.60	24	68	35.13%
2020/01/02	16	19.51	0	0.00	19.60	16	67	23.56%
2019/12/16	3	19.75	15	19.61	19.70	-12	73	-16.37%
2019/12/12	0.1	19.45	0	0.00	19.30	0.1	74	0.13%
2019/11/29	4	19.75	0	0.00	19.60	4	82	4.83%
2019/11/27	2	19.75	0	0.00	19.80	2	83	2.41%
2019/11/26	6	19.77	5	20.00	19.70	1	83	1.19%
2019/11/22	1	19.60	0	0.00	19.60	1	81	1.23%
2019/11/20	10	19.60	0	0.00	19.85	10	80	12.37%
2019/11/19	14	19.64	0	0.00	19.75	14	80	17.41%
2019/11/18	70	19.75	0	0.00	19.80	70	80	86.81%
2019/11/14	0.1	19.90	0	0.00	19.95	0.1	81	0.12%
2019/11/12	0	0.00	6	19.93	20.00	-6	83	-7.15%
2019/11/11	0	0.00	5	20.28	20.20	-5	82	-6.05%
2019/11/08	0	0.00	1	20.25	20.30	-1	81	-1.23%
2019/11/07	1	20.25	0	0.00	20.30	1	82	1.21%
2019/11/06	0	0.00	2	20.15	20.15	-2	82	-2.43%
2019/11/05	3	20.45	1	20.30	20.30	2	81	2.45%
2019/11/04	3	20.30	0	0.00	20.30	3	80	3.75%
2019/11/01	0	0.00	3	20.05	20.00	-3	79	-3.77%
2019/10/23	2	20.10	0	0.00	20.20	2	102	1.94%
2019/10/18	1	20.20	0	0.00	20.20	1	102	0.98%
2019/10/16	0	0.00	1	20.30	20.15	-1	104	-0.95%
2019/10/08	1	19.85	0	0.00	19.75	1	104	0.96%
2019/09/27	0	0.00	1	20.15	20.00	-1	113	-0.88%
2019/09/24	0	0.00	1	20.25	20.25	-1	117	-0.85%
2019/09/23	6	20.12	0	0.00	20.30	6	118	5.08%
2019/09/18	0	0.00	1	20.05	20.05	-1	117	-0.85%
2019/09/11	0	0.00	1	20.00	20.00	-1	119	-0.84%
2019/09/10	3	19.90	2	19.90	19.90	1	116	0.86%
2019/09/02	0	0.00	15	19.45	19.65	-15	116	-12.86%
2019/08/30	1	19.45	0	0.00	19.40	1	116	0.86%
2019/08/29	3	19.48	0	0.00	19.45	3	117	2.55%
2019/08/21	1	19.80	4	20.00	19.75	-3	120	-2.50%
2019/08/20	3	19.85	0	0.00	19.90	3	121	2.46%
2019/08/14	0	0.00	5	19.50	19.50	-5	122	-4.07%
2019/08/13	0	0.00	2	19.55	19.60	-2	122	-1.63%
2019/08/08	3	19.90	0	0.00	19.90	3	121	2.47%
2019/08/07	5	19.75	0	0.00	19.75	5	120	4.14%
2019/08/06	1	19.70	0	0.00	19.70	1	121	0.82%
2019/08/05	12	19.95	0	0.00	19.90	12	122	9.80%
2019/08/02	3	20.10	0	0.00	20.30	3	120	2.48%
2019/08/01	16	20.50	5	20.40	20.40	11	119	9.17%
2019/07/31	6	20.55	4	20.35	20.60	2	116	1.72%
2019/07/30	9	19.86	8	19.88	19.85	1	108	0.92%
2019/07/23	0	0.00	2	19.40	19.40	-2	102	-1.95%
2019/07/17	4	19.48	0	0.00	19.60	4	100	3.99%
2019/07/16	3	19.60	0	0.00	19.60	3	100	3.00%
2019/07/12	0	0.00	4	19.93	19.85	-4	99	-4.03%
2019/07/11	1	20.00	0	0.00	19.90	1	100	0.99%
2019/07/10	9	19.65	0	0.00	19.65	9	100	8.96%
2019/07/09	4	19.68	0	0.00	19.70	4	100	3.98%
2019/07/08	2	20.13	0	0.00	19.95	2	101	1.97%
2019/07/04	3	19.80	1	20.20	19.90	2	104	1.92%
2019/07/02	0	0.00	11	19.40	19.50	-11	99	-11.09%
2019/07/01	1.2	19.28	0	0.00	19.30	1.2	97	1.19%
2019/06/25	5	18.90	0	0.00	18.90	5	98	5.06%
2019/06/24	5	18.93	0	0.00	18.95	5	99	5.02%
2019/06/18	1	18.60	0	0.00	18.60	1	98	1.02%
2019/05/30	0.1	19.20	0	0.00	18.45	0.1	105	0.05%
2019/05/27	1	18.20	1	18.40	18.55	0	106	0.00%
2019/05/24	0	0.00	5	18.44	18.40	-5	105	-4.73%
2019/05/23	1	18.40	4	18.50	18.50	-3	104	-2.86%
2019/05/22	1	18.75	3	18.85	18.85	-2	104	-1.91%
2019/05/21	0	0.00	3	18.80	18.95	-3	105	-2.84%
2019/05/20	0.2	18.50	0	0.00	18.65	0.2	104	0.19%
2019/05/17	0	0.00	5	18.67	18.60	-5	104	-4.76%
2019/05/16	0	0.00	4	18.70	18.60	-4	109	-3.66%
2019/05/15	0	0.00	6	18.69	18.60	-6	111	-5.38%
2019/05/14	0	0.00	4	18.45	18.45	-4	112	-3.55%
2019/05/13	1	18.90	4	18.70	18.70	-3	112	-2.66%
2019/05/10	1	19.00	4	18.90	18.90	-3	111	-2.69%
2019/05/09	0.1	19.30	4	19.03	19.00	-3.9	110	-3.53%
2019/05/02	1	19.20	0	0.00	19.30	1	110	0.91%
2019/04/29	0.2	19.30	1	19.25	19.20	-0.8	109	-0.73%
2019/04/23	11	19.25	0	0.00	19.25	11	109	10.05%
2019/04/19	3	19.35	0	0.00	19.30	3	109	2.73%
2019/04/12	2	19.10	0	0.00	19.15	2	104	1.91%
2019/04/11	0	0.00	1	19.40	19.15	-1	103	-0.97%
2019/04/10	1	19.20	0	0.00	19.20	1	100	0.99%
2019/04/08	1	19.35	0	0.00	19.40	1	96	1.04%
2019/04/03	2	19.45	1	19.45	19.50	1	94	1.05%
2019/04/02	0	0.00	1	19.45	19.45	-1	93	-1.07%
2019/03/29	0	0.00	3	19.60	19.60	-3	90	-3.32%
2019/03/28	6	19.60	0	0.00	19.50	6	89	6.70%
2019/03/27	7	19.51	0	0.00	19.60	7	88	7.91%
2019/03/26	5.1	19.62	0	0.00	19.65	5.1	85	6.00%
2019/03/25	8	19.67	0	0.00	19.70	8	84	9.49%
2019/03/22	5	19.94	0	0.00	19.90	5	82	6.10%
2019/03/20	0	0.00	1	19.80	19.80	-1	79	-1.26%
2019/03/19	11	19.90	0	0.00	19.85	11	76	14.41%
2019/03/18	10	19.93	0	0.00	19.95	10	72	13.71%
2019/03/12	5	20.10	0	0.00	20.05	5	69	7.21%
2019/03/11	3	20.05	0	0.00	20.05	3	68	4.41%
2019/03/07	5	20.40	0	0.00	20.20	5	67	7.39%
2019/03/06	5	20.55	0	0.00	20.55	5	66	7.54%
2019/02/27	0	0.00	2	20.60	20.60	-2	64	-3.08%
2019/02/26	1	20.60	0	0.00	20.65	1	64	1.54%
2019/02/25	4	20.48	0	0.00	20.55	4	63	6.27%
2019/02/21	2	20.30	0	0.00	20.25	2	62	3.21%
2019/02/20	0	0.00	2	20.45	20.40	-2	61	-3.27%
2019/02/19	0	0.00	2	20.35	20.30	-2	59	-3.38%
2019/02/18	1	20.25	0	0.00	20.40	1	58	1.71%
2019/02/15	11	20.40	1	20.40	20.35	10	57	17.35%
2019/02/14	1	20.00	0	0.00	20.00	1	53	1.88%
2019/02/13	2	19.60	0	0.00	19.55	2	51	3.86%
2019/01/25	3	19.43	0	0.00	19.35	3	49	6.06%
2019/01/24	3	19.30	0	0.00	19.35	3	49	6.06%
2019/01/23	1	19.40	0	0.00	19.35	1	51	1.93%
2019/01/21	4	19.65	1	19.55	19.55	3	52	5.67%
2019/01/18	3	19.13	0	0.00	19.15	3	51	5.80%
2019/01/16	1	19.20	0	0.00	19.15	1	56	1.77%
2019/01/04	2	19.10	2	19.05	19.05	0	102	0.00%
2018/12/22	1	19.45	0	0.00	19.40	1	122	0.81%
2018/12/21	1	19.30	0	0.00	19.30	1	125	0.80%
2018/12/18	0	0.00	1	19.70	19.40	-1	130	-0.76%
2018/12/17	0	0.00	2	19.35	19.50	-2	132	-1.51%
2018/12/05	0	0.00	1	19.85	19.70	-1	142	-0.70%
2018/12/04	0	0.00	2	19.75	19.75	-2	143	-1.39%
2018/11/30	0	0.00	7	19.66	19.60	-7	146	-4.78%
2018/11/29	1	19.75	0	0.00	19.60	1	147	0.68%
2018/11/27	0	0.00	1	19.65	19.60	-1	148	-0.67%
2018/11/22	1	19.40	0	0.00	19.40	1	155	0.64%
2018/11/01	0	0.00	1	19.70	19.65	-1	199	-0.50%
2018/10/29	3	18.87	0	0.00	18.70	3	197	1.52%
2018/10/26	1	18.75	0	0.00	18.70	1	199	0.50%
2018/10/24	0	0.00	11	18.70	18.85	-11	196	-5.59%
2018/10/23	2	18.80	0	0.00	18.75	2	196	1.02%
2018/10/19	4	18.60	2	18.80	18.65	2	192	1.04%
2018/10/18	2	19.23	0	0.00	19.25	2	166	1.20%
2018/10/17	0	0.00	6	19.48	19.50	-6	169	-3.55%
2018/10/15	0	0.00	3	19.65	19.60	-3	169	-1.77%
2018/10/11	3	19.85	1	20.20	19.45	2	169	1.18%
2018/10/09	0	0.00	10	21.10	21.00	-10	171	-5.85%
2018/10/03	1	21.50	1	21.50	21.50	0	180	0.00%
2018/10/02	0	0.00	2	21.40	21.40	-2	179	-1.11%
2018/10/01	2	21.08	1	21.15	21.20	1	179	0.56%
2018/09/21	1	21.60	0	0.00	21.50	1	173	0.58%
2018/09/19	3	21.62	3	21.75	21.75	0	171	0.00%
2018/09/13	1	21.20	0	0.00	21.35	1	173	0.58%
2018/09/12	1	21.40	0	0.00	21.30	1	171	0.58%
2018/09/11	1	21.05	0	0.00	21.40	1	171	0.58%
2018/09/10	0	0.00	6	21.10	21.05	-6	170	-3.51%
2018/09/03	4	21.56	2	21.70	21.60	2	170	1.17%
2018/08/31	0	0.00	22	21.58	21.55	-22	170	-12.93%
2018/08/27	0	0.00	1	21.20	21.05	-1	162	-0.62%
2018/08/24	12	21.30	0	0.00	21.20	12	160	7.47%
2018/08/23	20	21.20	1	21.25	21.30	19	159	11.93%
2018/08/22	10	21.18	40	21.20	21.30	-30	156	-19.13%
2018/08/21	15	20.68	4	21.10	21.10	11	154	7.13%
2018/08/20	9.3	22.02	0	0.00	21.60	9.3	145	6.37%
2018/08/17	3	22.97	0	0.00	22.80	3	132	2.26%
2018/08/14	1	23.55	0	0.00	23.60	1	133	0.75%
2018/08/09	7	24.04	0	0.00	23.90	7	137	5.11%
2018/08/06	1	23.50	0	0.00	23.65	1	145	0.69%
2018/08/02	4	23.63	0	0.00	23.60	4	147	2.72%
2018/08/01	2	24.10	0	0.00	24.00	2	145	1.38%
2018/07/31	2	23.90	3	23.95	24.05	-1	144	-0.69%
2018/07/30	6	23.91	1	24.00	23.85	5	143	3.47%
2018/07/26	2	23.80	0	0.00	23.80	2	144	1.39%
2018/07/25	9	23.27	0	0.00	23.30	9	143	6.29%
2018/07/24	4	23.19	0	0.00	23.20	4	142	2.80%
2018/07/20	6	23.80	0	0.00	23.75	6	140	4.27%
2018/07/19	0	0.00	2	24.10	23.95	-2	138	-1.44%
2018/07/18	9	24.03	0	0.00	24.00	9	139	6.46%
2018/07/17	11	25.94	0	0.00	26.00	11	133	8.21%
2018/07/16	7	26.02	4	26.15	26.00	3	123	2.43%
2018/07/12	6	26.05	2	26.00	26.10	4	117	3.41%
2018/07/10	0	0.00	5	26.10	26.15	-5	118	-4.21%
2018/07/09	0	0.00	20	26.18	26.05	-20	119	-16.70%
2018/07/05	0	0.00	8	25.90	25.90	-8	120	-6.63%
2018/07/04	2	25.85	3	26.00	26.00	-1	121	-0.82%
2018/07/02	0	0.00	2	26.05	25.95	-2	122	-1.63%
2018/06/28	1	26.00	0	0.00	26.00	1	124	0.80%
2018/06/26	2	25.95	0	0.00	25.85	2	129	1.55%
2018/06/11	0	0.00	4	26.31	26.10	-4	140	-2.86%
2018/06/06	4	26.00	0	0.00	26.05	4	140	2.84%
2018/06/05	7	26.10	0	0.00	26.10	7	143	4.89%
2018/06/04	2	26.20	0	0.00	26.15	2	146	1.36%
2018/05/31	2	26.00	0	0.00	26.00	2	146	1.36%
2018/05/30	0	0.00	13	25.92	25.90	-13	150	-8.63%
2018/05/29	0	0.00	1	26.05	26.00	-1	151	-0.66%
2018/05/28	1	26.10	1	26.20	26.25	0	152	0.00%
2018/05/25	0	0.00	7	25.60	25.55	-7	151	-4.62%
2018/05/24	0	0.00	7	25.56	25.55	-7	151	-4.61%
2018/05/23	2	25.63	0	0.00	25.60	2	151	1.32%
2018/05/22	3	25.72	0	0.00	25.70	3	152	1.96%
2018/05/18	12	26.13	0	0.00	25.90	12	153	7.81%
2018/05/16	2	26.13	0	0.00	26.15	2	152	1.31%
2018/05/15	1	26.50	0	0.00	26.30	1	152	0.65%
2018/05/14	5	26.75	6	26.70	26.70	-1	160	-0.62%
2018/05/08	3	26.82	0	0.00	26.80	3	160	1.87%
2018/05/07	10	26.80	0	0.00	26.85	10	163	6.13%
2018/05/04	0	0.00	1	27.10	26.90	-1	165	-0.60%
2018/05/02	10	26.75	0	0.00	26.80	10	168	5.95%
2018/04/30	1	26.75	0	0.00	26.70	1	168	0.59%
2018/04/27	1	26.80	0	0.00	26.75	1	168	0.59%
2018/04/26	7	26.90	0	0.00	26.85	7	169	4.12%
2018/04/25	3	26.90	0	0.00	26.95	3	168	1.78%
2018/04/24	3	26.95	0	0.00	26.90	3	170	1.76%
2018/04/23	3	27.05	0	0.00	27.10	3	170	1.76%
2018/04/18	1	27.05	0	0.00	27.05	1	175	0.57%
2018/04/09	1	27.90	0	0.00	27.90	1	183	0.55%
2018/04/02	0	0.00	3	27.85	27.85	-3	190	-1.57%
2018/03/30	40	27.58	3	27.78	27.75	37	198	18.60%
2018/03/27	0	0.00	6	27.10	27.15	-6	196	-3.05%
2018/03/26	1	27.10	0	0.00	27.05	1	196	0.51%
2018/03/23	3	27.00	0	0.00	27.10	3	195	1.53%
2018/03/22	1	27.50	0	0.00	27.35	1	194	0.51%
2018/03/21	18	27.66	0	0.00	27.60	18	195	9.19%
2018/03/19	3	27.85	0	0.00	27.80	3	207	1.45%
2018/03/16	11	28.00	0	0.00	27.85	11	206	5.31%
2018/03/15	4	27.68	2	27.58	27.80	2	201	0.99%
2018/03/14	6	27.12	0	0.00	26.90	6	198	3.03%
2018/03/08	8	26.91	0	0.00	27.05	8	198	4.04%
2018/03/06	0	0.00	2	27.20	27.05	-2	202	-0.99%
2018/03/05	2	27.43	0	0.00	27.15	2	207	0.96%
2018/02/26	17	28.50	0	0.00	28.55	17	212	8.01%
2018/02/06	4	26.78	5	27.55	26.70	-1	255	-0.39%
2018/02/01	1	27.90	0	0.00	27.90	1	292	0.34%
2018/01/31	2	27.70	0	0.00	28.00	2	296	0.67%
2018/01/23	0	0.00	1	28.50	28.50	-1	328	-0.30%
2018/01/22	1	28.40	1	28.45	28.50	0	333	0.00%
2018/01/18	1	28.65	0	0.00	28.55	1	337	0.30%
2018/01/16	1	28.50	0	0.00	28.60	1	337	0.30%
2018/01/15	7	28.50	0	0.00	28.50	7	341	2.05%
2018/01/12	10	29.17	0	0.00	29.20	10	376	2.66%
2018/01/11	5	29.00	2	28.85	28.95	3	379	0.79%
2018/01/10	0	0.00	2	29.10	29.15	-2	379	-0.53%
2018/01/09	0	0.00	8	29.20	29.00	-8	376	-2.12%
2018/01/08	6	29.35	6	29.36	29.30	0	381	0.00%
2018/01/05	3	29.38	0	0.00	29.10	3	381	0.79%
2018/01/04	18	29.28	0	0.00	29.25	18	380	4.73%
2018/01/03	2	29.25	5	29.71	29.40	-3	385	-0.78%
2018/01/02	3	29.42	12	29.37	29.50	-9	385	-2.33%