佳大 (2033)-新光券商分點個股進出

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)

可現股當沖

股價
24.40
漲跌
▼0.10
漲幅
-0.41%
成交量
179張
產業
上市鋼鐵類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳大 (2033)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	24.60	1	24.95	24.50	2	1,442	0.14%
2024/11/19	0	0.00	10	25.05	25.10	-10	1,441	-0.69%
2024/11/18	1	24.60	0	0.00	24.80	1	1,436	0.07%
2024/11/15	19	26.78	20.1	26.44	25.05	-1.1	1,425	-0.08%
2024/11/14	7.1	26.52	15	26.30	26.85	-7.9	1,358	-0.58%
2024/11/13	0	0.00	4	24.68	24.80	-4	1,331	-0.30%
2024/11/12	0	0.00	4	24.74	24.65	-4	1,333	-0.30%
2024/11/11	33	24.80	11	24.25	24.55	22	1,333	1.65%
2024/11/08	22.5	26.28	24	26.35	25.65	-1.5	1,314	-0.11%
2024/11/07	16	25.35	6	25.97	24.60	10	1,238	0.81%
2024/11/06	1	25.05	6	25.43	24.70	-5	1,224	-0.41%
2024/11/05	4.7	25.44	1	25.80	25.20	3.7	1,218	0.30%
2024/11/04	0.3	25.32	1	25.30	25.20	-0.7	1,215	-0.06%
2024/11/01	1	25.25	0	0.00	24.85	1	1,215	0.08%
2024/10/29	3	24.87	0	0.00	25.50	3	1,214	0.25%
2024/10/28	4	25.40	0	0.00	25.30	4	1,209	0.33%
2024/10/25	7	26.47	4.3	25.39	25.90	2.7	1,204	0.22%
2024/10/24	1	26.40	4	26.43	26.35	-3	1,190	-0.25%
2024/10/23	9	27.12	6.3	26.71	26.75	2.7	1,173	0.23%
2024/10/22	5	26.52	16	25.82	26.30	-11	1,146	-0.96%
2024/10/21	3	24.50	5	24.92	25.10	-2	1,108	-0.18%
2024/10/18	12	25.25	19	24.88	24.20	-7	1,092	-0.64%
2024/10/17	6	24.30	13.2	24.10	24.00	-7.2	1,071	-0.67%
2024/10/16	33.7	24.43	28	24.14	23.95	5.7	1,056	0.54%
2024/10/15	11	23.88	19.2	23.51	24.25	-8.2	997	-0.82%
2024/10/14	1	19.85	4	21.01	22.05	-3	953	-0.31%
2024/10/11	4	19.43	12	19.65	20.05	-8	941	-0.85%
2024/10/09	6.1	20.47	20.7	20.69	20.50	-14.6	929	-1.57%
2024/10/08	11	21.36	13	21.66	21.10	-2	914	-0.22%
2024/10/07	0	0.00	3	22.85	22.85	-3	907	-0.33%
2024/10/04	4	23.30	1	23.30	22.90	3	903	0.33%
2024/10/01	9.1	23.10	4	22.91	23.10	5.1	904	0.56%
2024/09/30	9.7	23.03	0	0.00	23.00	9.7	902	1.07%
2024/09/27	16	22.87	24	23.24	23.00	-8	895	-0.89%
2024/09/26	2	21.40	9	22.53	22.55	-7	877	-0.80%
2024/09/25	4	22.24	4	22.48	22.05	0	870	0.00%
2024/09/24	5	22.19	3	22.35	22.30	2	866	0.23%
2024/09/23	22	21.86	21	21.92	22.10	1	861	0.12%
2024/09/20	12	21.95	19	21.94	21.85	-7	848	-0.83%
2024/09/19	134	20.69	172	21.13	22.55	-38	792	-4.80%	大買/大賣/
2024/09/18	104	20.26	77	20.42	21.25	27	551	4.90%	大買/
2024/09/16	16	19.31	16	19.35	19.35	0	296	0.00%
2024/09/13	18	17.39	34.1	17.20	17.60	-16.1	190	-8.44%
2024/09/12	0	0.00	6	15.75	16.00	-6	180	-3.33%
2024/09/09	1	15.00	0	0.00	15.35	1	187	0.53%
2024/09/06	3	15.40	0	0.00	15.35	3	187	1.60%
2024/09/04	1	15.90	0	0.00	15.80	1	189	0.53%
2024/09/03	0	0.00	1	16.60	16.60	-1	191	-0.52%
2024/09/02	4	17.35	0	0.00	16.70	4	193	2.06%
2024/08/30	10	17.25	10	16.65	16.85	0	193	0.00%
2024/08/29	1	16.15	2	16.25	16.20	-1	186	-0.54%
2024/08/28	1	15.95	9	16.27	16.45	-8	188	-4.25%
2024/08/21	1	16.90	3	17.08	16.90	-2	195	-1.02%
2024/08/19	0	0.00	4	17.04	17.00	-4	198	-2.02%
2024/08/15	22	16.93	11	17.10	16.95	11	190	5.78%
2024/08/14	3	16.17	14.1	16.04	16.25	-11.1	186	-5.93%
2024/08/13	0	0.00	8	15.60	15.60	-8	173	-4.62%
2024/08/12	0	0.00	0	16.10	15.40	0	169	0.00%
2024/08/07	3	14.15	3	14.50	14.60	0	166	0.00%
2024/08/06	10	14.00	0	0.00	14.10	10	165	6.03%
2024/08/05	3	14.15	0	0.00	14.10	3	164	1.82%
2024/07/31	0	0.00	0	16.10	15.45	0	160	0.00%
2024/07/29	1	15.25	0	0.00	15.25	1	159	0.63%
2024/07/23	2	15.40	2	15.53	15.45	0	161	0.00%
2024/07/22	2	15.60	0	0.00	15.60	2	162	1.23%
2024/07/19	3	15.42	1	15.45	15.30	2	160	1.24%
2024/07/18	0	0.00	3	15.80	15.80	-3	160	-1.86%
2024/07/15	2	15.85	0	0.00	15.80	2	163	1.22%
2024/07/12	0	0.00	3	16.00	16.00	-3	178	-1.68%
2024/07/11	1	15.50	2	15.85	15.80	-1	182	-0.55%
2024/07/05	17.1	15.84	13	15.90	16.05	4.1	223	1.82%
2024/07/03	5	15.25	5	15.40	15.35	0	273	0.00%
2024/06/28	1	15.25	1.1	15.36	15.30	-0.1	292	-0.03%
2024/06/27	2.1	15.30	0	0.00	15.35	2.1	291	0.72%
2024/06/25	4	15.33	0	0.00	15.35	4	290	1.38%
2024/06/21	0	0.00	1	15.75	15.75	-1	289	-0.35%
2024/06/20	1	15.55	0	0.00	15.50	1	287	0.35%
2024/06/19	1	15.60	0	0.00	15.60	1	286	0.35%
2024/06/18	0	0.00	0.1	15.80	16.00	-0.1	284	-0.03%
2024/06/17	2.1	15.70	0	0.00	15.85	2.1	282	0.74%
2024/06/05	6	15.70	0	0.00	15.65	6	307	1.95%
2024/06/04	2	15.85	0	0.00	15.75	2	307	0.65%
2024/06/03	2	15.80	2	15.95	15.90	0	306	0.00%
2024/05/31	2	15.85	2	16.10	15.95	0	308	0.00%
2024/05/30	2	15.85	0	0.00	15.85	2	307	0.65%
2024/05/28	10	16.15	0.2	16.22	16.25	9.8	302	3.24%
2024/05/27	0.2	16.00	0	0.00	16.05	0.2	301	0.07%
2024/05/23	2	16.05	0	0.00	16.10	2	303	0.66%
2024/05/22	3	16.47	0	0.00	16.40	3	300	1.00%
2024/05/20	5	16.95	2.3	16.96	16.80	2.7	300	0.89%
2024/05/16	1	16.10	0	0.00	16.15	1	288	0.35%
2024/04/30	1.3	16.89	0	0.00	16.70	1.3	291	0.45%
2024/04/22	0	0.00	4	17.28	17.15	-4	297	-1.34%
2024/04/19	0	0.00	3	17.40	17.50	-3	296	-1.01%
2024/04/18	14	18.48	14	18.41	17.80	0	303	0.00%
2024/04/17	0	0.00	2	18.10	17.95	-2	289	-0.69%
2024/04/16	1	17.35	11	17.48	17.05	-10	287	-3.48%
2024/04/15	13	18.75	13	18.68	18.05	0	285	0.00%
2024/04/12	9	18.11	12	17.93	18.30	-3	271	-1.10%
2024/04/11	1	17.40	0	0.00	17.35	1	281	0.36%
2024/04/10	1	17.30	7	17.67	17.70	-6	306	-1.96%
2024/04/09	28	17.42	33	17.59	17.45	-5	295	-1.69%
2024/04/03	20	17.12	4	17.21	16.30	16	258	6.18%
2024/04/02	0	0.00	2	16.35	16.50	-2	254	-0.78%
2024/03/22	0	0.00	7	15.80	15.95	-7	750	-0.93%
2024/03/19	0.1	16.00	2	15.80	15.80	-1.9	843	-0.23%
2024/03/15	4	16.89	5	17.20	16.00	-1	840	-0.12%
2024/03/14	6	16.88	1	16.95	16.95	5	822	0.61%
2024/03/13	0.5	15.69	0	0.00	15.45	0.5	808	0.06%
2024/03/05	3	16.55	0	0.00	16.50	3	802	0.37%
2024/02/27	1	16.70	0	0.00	16.70	1	800	0.12%
2024/02/23	1	17.00	0	0.00	17.00	1	794	0.13%
2024/02/22	0	0.00	58	17.02	16.95	-58	794	-7.30%
2024/02/19	5	17.08	5	17.20	17.15	0	790	0.00%
2024/02/16	1	16.50	0	0.00	16.60	1	787	0.13%
2024/02/02	1	16.30	0	0.00	16.15	1	783	0.13%
2024/01/30	46	16.72	45	16.70	16.70	1	780	0.13%
2024/01/29	4	16.69	2	16.88	16.75	2	777	0.26%
2024/01/25	2	16.45	2	16.53	16.45	0	775	0.00%
2024/01/23	1	16.30	3	16.32	16.30	-2	770	-0.26%
2024/01/22	0	16.15	6	15.88	16.10	-6	769	-0.78%
2024/01/18	2	16.00	2	16.10	15.95	0	768	0.00%
2024/01/17	4	16.21	4	16.25	15.85	0	768	0.00%
2024/01/16	2	16.85	0	0.00	16.65	2	759	0.26%
2024/01/15	13	17.20	13	17.26	17.20	0	755	0.00%
2024/01/12	11	17.25	6	17.43	17.15	5	753	0.66%
2024/01/09	3	17.68	1	17.70	17.65	2	737	0.27%
2024/01/08	6	18.32	0	0.00	18.05	6	733	0.82%
2024/01/05	17	18.54	6	18.48	18.30	11	729	1.51%
2024/01/04	21	18.28	32.8	18.52	19.00	-11.8	707	-1.67%
2024/01/03	3	17.58	1	17.80	17.30	2	675	0.30%
2024/01/02	3.5	17.78	3	17.95	17.65	0.5	672	0.08%
2023/12/29	7	18.22	5	18.30	18.05	2	666	0.30%
2023/12/28	14	18.31	21	18.17	18.15	-7	659	-1.06%
2023/12/27	20.3	18.47	17	18.66	18.45	3.3	648	0.51%
2023/12/26	26	19.25	20	19.56	18.90	6	624	0.96%
2023/12/25	45	19.21	41	19.28	18.70	4	580	0.69%
2023/12/22	48	18.52	24	18.35	18.30	24	516	4.65%
2023/12/21	130	20.24	97.8	20.17	19.25	32.2	479	6.72%	大買/
2023/12/20	30	17.94	76	18.53	18.95	-46	328	-13.99%
2023/12/19	64	17.10	48	17.03	17.25	16	215	7.43%
2023/12/18	46	17.20	47	16.90	16.10	-1	154	-0.65%
2023/12/15	10	16.71	2	16.90	16.85	8	103	7.76%
2023/11/09	0	0.00	14	14.34	14.35	-14	60	-23.26%
2023/11/08	0	0.00	6	14.45	14.40	-6	64	-9.37%
2023/10/26	0	0.00	1	15.10	15.00	-1	76	-1.31%
2023/10/25	0	0.00	2	14.80	14.80	-2	76	-2.60%
2023/10/16	0	0.00	1	14.65	14.50	-1	84	-1.18%
2023/10/04	2	14.30	0	0.00	14.25	2	88	2.27%
2023/09/26	0	0.00	2	15.00	14.80	-2	92	-2.17%
2023/09/22	0	0.00	2	14.60	15.50	-2	90	-2.20%
2023/08/29	0	0.00	1	14.15	14.20	-1	105	-0.95%
2023/08/28	0	0.00	1	14.25	14.30	-1	105	-0.95%
2023/08/23	0	0.00	1	14.30	14.25	-1	106	-0.93%
2023/08/21	1	14.30	2	14.33	14.25	-1	108	-0.92%
2023/08/17	1	14.20	2	14.30	14.35	-1	107	-0.93%
2023/08/14	4	14.16	0	0.00	14.10	4	109	3.67%
2023/08/04	0	0.00	1	15.20	15.20	-1	108	-0.92%
2023/08/02	1	15.20	1	15.60	15.20	0	109	0.00%
2023/07/31	1	15.15	0	0.00	15.15	1	103	0.97%
2023/07/27	0	0.00	1	15.20	15.15	-1	101	-0.98%
2023/07/26	3	14.88	21	14.98	14.90	-18	99	-18.11%
2023/07/20	2	14.05	4	14.31	14.40	-2	100	-1.98%
2023/07/19	1	14.10	0	0.00	14.05	1	104	0.96%
2023/07/18	0	0.00	1	14.30	14.30	-1	106	-0.94%
2023/07/17	0	14.05	0	0.00	13.95	0	108	0.02%
2023/07/14	1	14.15	1	14.30	14.05	0	110	0.00%
2023/07/12	6	13.98	0	0.00	13.95	6	133	4.50%
2023/07/11	0	0.00	3	14.55	14.10	-3	133	-2.24%
2023/07/10	4	14.35	0	0.00	14.35	4	133	3.01%
2023/07/07	2	14.65	2	14.75	14.75	0	131	0.00%
2023/07/06	2	14.80	0	0.00	14.80	2	131	1.52%
2023/07/05	0	0.00	6	14.97	14.90	-6	131	-4.58%
2023/07/04	0	0.00	10	15.00	15.00	-10	131	-7.58%
2023/06/28	0	0.00	1	15.25	15.05	-1	136	-0.73%
2023/06/27	0	0.00	0.1	15.15	15.05	-0.1	137	-0.07%
2023/06/26	0	0.00	2	15.20	15.20	-2	143	-1.39%
2023/06/21	4	14.93	0	0.00	14.80	4	145	2.74%
2023/06/15	5	15.15	0	0.00	15.10	5	147	3.39%
2023/06/14	5	15.20	0	0.00	15.10	5	153	3.27%
2023/06/13	6	15.10	8	15.19	15.10	-2	156	-1.28%
2023/06/12	10	15.53	1	15.35	15.35	9	154	5.81%
2023/06/09	0	0.00	2	15.95	15.95	-2	152	-1.31%
2023/06/05	1	15.30	6	15.39	15.30	-5	162	-3.08%
2023/06/02	2	15.00	0	0.00	15.05	2	164	1.22%
2023/05/31	1	15.25	1	15.15	15.15	0	170	0.00%
2023/05/26	3	15.08	2	15.15	15.10	1	180	0.55%
2023/05/24	0	0.00	2	15.45	15.45	-2	199	-1.00%
2023/05/17	0	0.00	4	15.20	15.25	-4	221	-1.80%
2023/05/16	0	0.00	1	15.20	15.00	-1	220	-0.45%
2023/05/12	6	15.11	1	15.00	14.90	5	233	2.14%
2023/05/11	6	15.11	1	15.00	14.85	5	234	2.13%
2023/05/10	2	15.15	2	15.20	15.20	0	236	0.00%
2023/05/04	3.1	15.15	2	15.25	15.20	1.1	253	0.41%
2023/05/03	2	15.15	0	0.00	15.20	2	266	0.75%
2023/05/02	0	0.00	0.8	15.40	15.35	-0.8	283	-0.27%
2023/04/26	1	15.05	3	15.28	15.30	-2	337	-0.59%
2023/04/25	5	15.26	4	15.60	15.20	1	344	0.29%
2023/04/21	3	15.70	0	0.00	15.65	3	365	0.82%
2023/04/20	3	16.05	3	16.08	15.95	0	366	0.00%
2023/04/18	9	16.75	8	17.15	16.35	1	371	0.28%
2023/04/17	2	15.75	14	15.95	16.65	-12	366	-3.28%
2023/04/13	1	16.00	0	0.00	15.90	1	368	0.27%
2023/04/12	0	0.00	4	15.90	15.85	-4	393	-1.02%
2023/04/10	1	15.80	1	16.05	15.85	0	440	0.00%
2023/04/07	1	15.75	0	0.00	15.75	1	485	0.21%
2023/04/06	4	16.00	4	16.15	16.05	0	502	0.00%
2023/03/31	2	15.80	10	16.25	16.25	-8	522	-1.53%
2023/03/30	0	0.00	2	15.95	15.95	-2	588	-0.34%
2023/03/28	2	15.88	0	0.00	15.75	2	637	0.31%
2023/03/27	1	16.05	5	16.05	16.05	-4	646	-0.62%
2023/03/24	1	15.70	1	15.65	15.70	0	673	0.00%
2023/03/22	3	15.45	3	15.60	15.45	0	756	0.00%
2023/03/21	0	0.00	1	15.50	15.35	-1	782	-0.13%
2023/03/17	2	15.35	2	15.45	15.35	0	785	0.00%
2023/03/16	2	15.10	0	0.00	14.80	2	779	0.26%
2023/03/09	2	16.05	2	16.15	16.00	0	774	0.00%
2023/03/07	0	0.00	1	16.10	16.10	-1	769	-0.13%
2023/03/02	0	0.00	1	15.70	15.60	-1	760	-0.13%
2023/03/01	6.1	15.85	5	15.67	15.65	1.1	758	0.14%
2023/02/23	1	16.20	6	15.98	16.20	-5	751	-0.67%
2023/02/22	3	15.60	2	15.65	15.65	1	734	0.14%
2023/02/21	2	15.75	2	15.85	15.85	0	732	0.00%
2023/02/20	0	0.00	2	15.50	15.70	-2	731	-0.27%
2023/02/16	1	15.30	14	15.66	15.30	-13	731	-1.78%
2023/02/15	4	15.13	3	15.15	15.10	1	724	0.14%
2023/02/14	1	15.35	1	15.35	15.30	0	722	0.00%
2023/02/13	8.1	14.89	5	14.85	15.30	3.1	722	0.42%
2023/02/10	10	15.51	4	15.30	15.30	6	716	0.84%
2023/02/08	6	15.88	0	0.00	15.80	6	713	0.84%
2023/02/07	7	15.85	15	15.98	16.05	-8	709	-1.13%
2023/02/06	0.3	15.75	5	15.85	15.85	-4.7	702	-0.67%
2023/02/03	4	15.65	4	15.80	15.70	0	699	0.00%
2023/02/02	15	15.97	0	0.00	15.85	15	696	2.15%
2023/02/01	1.1	16.16	1	16.00	16.00	0.1	690	0.01%
2023/01/31	10	15.85	12	15.95	15.90	-2	677	-0.30%
2023/01/30	1	15.70	0	0.00	15.60	1	660	0.15%
2023/01/16	29	15.67	31	15.86	15.50	-2	649	-0.31%
2023/01/13	8.1	15.35	0	0.00	15.10	8.1	605	1.33%
2023/01/12	9	15.68	4	15.79	15.45	5	598	0.84%
2023/01/11	7.1	15.36	10	15.53	15.25	-3	578	-0.51%
2023/01/10	4.1	15.27	4	15.40	15.15	0.1	573	0.01%
2023/01/09	1.1	15.29	1	15.45	15.20	0.1	570	0.01%
2023/01/06	3	15.10	0	0.00	15.20	3	566	0.53%
2023/01/05	4	15.50	4	15.63	15.35	0	564	0.00%
2023/01/04	1	16.05	2	15.60	15.50	-1	555	-0.18%
2022/12/30	19	16.00	6	16.28	15.75	13	545	2.39%
2022/12/29	4	16.35	3	15.97	15.90	1	519	0.19%
2022/12/28	8	16.12	15.2	16.36	16.10	-7.2	509	-1.41%
2022/12/27	7.1	15.79	2	16.13	15.75	5.1	474	1.06%
2022/12/26	11	16.57	11	16.41	16.20	0	429	0.00%
2022/12/23	17.2	16.44	13	16.54	16.70	4.2	413	1.00%
2022/12/22	36	16.61	36	16.63	16.70	0	393	0.00%
2022/12/21	0	0.00	9	16.37	16.65	-9	327	-2.75%
2022/12/20	3	15.35	24	15.54	15.15	-21	303	-6.91%
2022/12/19	23	15.10	8	15.03	14.75	15	284	5.27%
2022/12/16	23	15.70	16	15.90	15.65	7	274	2.55%
2022/12/15	13	15.33	31	15.49	15.75	-18	240	-7.48%
2022/12/14	13	14.75	6	14.80	14.35	7	179	3.89%
2022/12/13	6	14.65	9	14.41	14.75	-3	157	-1.90%
2022/12/09	0	0.00	2	13.55	13.45	-2	131	-1.52%
2022/12/05	1	13.95	1	14.05	13.95	0	135	0.00%
2022/12/02	3	13.80	1	14.10	13.80	2	138	1.44%
2022/12/01	4	13.58	0	0.00	13.60	4	144	2.78%
2022/11/23	1	13.40	0	0.00	13.40	1	149	0.67%
2022/11/21	2	13.40	2	13.70	13.50	0	154	0.00%
2022/11/18	0	0.00	10	13.55	13.55	-10	156	-6.37%
2022/11/16	6	13.50	3	13.67	13.35	3	159	1.88%
2022/11/15	6	13.53	9	13.67	13.45	-3	157	-1.90%
2022/11/14	3	13.37	7	13.19	13.35	-4	157	-2.54%
2022/11/11	1	12.80	0	0.00	12.75	1	160	0.62%
2022/11/07	1	13.05	6	12.90	13.05	-5	215	-2.32%
2022/10/27	1	12.40	0	0.00	12.40	1	235	0.43%
2022/10/26	2	12.25	0	0.00	12.25	2	265	0.75%
2022/10/24	3	12.35	3	12.50	12.35	0	294	0.00%
2022/10/20	0	0.00	14	12.05	12.00	-14	295	-4.75%
2022/10/18	0	0.00	3	12.45	12.30	-3	297	-1.01%
2022/10/17	3	11.50	3	11.53	12.45	0	297	0.00%
2022/10/13	3	12.10	1	11.55	11.55	2	298	0.67%
2022/10/04	0	0.00	3	13.30	13.00	-3	298	-1.00%
2022/09/28	3	12.50	0	0.00	12.05	3	310	0.96%
2022/09/27	4	13.04	1	13.00	13.05	3	312	0.96%
2022/09/26	4	13.46	1	14.05	13.10	3	313	0.96%
2022/09/23	6	14.20	0	0.00	14.20	6	315	1.90%
2022/09/21	0	0.00	2	14.70	14.55	-2	319	-0.63%
2022/09/20	1	14.65	0	0.00	14.60	1	319	0.31%
2022/09/19	6	14.88	2	14.80	14.65	4	320	1.25%
2022/09/16	1	14.65	0	0.00	14.60	1	315	0.32%
2022/09/12	0	0.00	3	15.10	14.95	-3	339	-0.88%
2022/09/08	0	0.00	5	14.70	14.75	-5	341	-1.46%
2022/09/07	5	14.45	1	14.52	14.25	4	339	1.17%
2022/09/06	1	14.30	0	0.00	14.10	1	333	0.30%
2022/09/05	3	14.40	0	0.00	14.40	3	335	0.89%
2022/09/02	0	0.00	0	14.80	14.50	0	337	0.00%
2022/08/30	1	14.80	0	0.00	14.80	1	336	0.30%
2022/08/24	0	0.00	2	15.48	15.15	-2	338	-0.59%
2022/08/17	7	15.86	4	15.30	15.25	3	329	0.91%
2022/08/16	4	14.94	0	0.00	14.90	4	311	1.28%
2022/08/15	7	15.20	8	15.24	15.20	-1	312	-0.32%
2022/08/12	5	15.40	21	15.19	14.80	-16	306	-5.23%
2022/08/11	3	14.45	5	14.50	14.45	-2	292	-0.68%
2022/08/10	0	0.00	1	14.50	14.30	-1	296	-0.34%
2022/08/09	11	14.35	2	14.48	14.35	9	297	3.02%
2022/08/08	3	14.35	0	0.00	14.40	3	300	1.00%
2022/08/05	0	0.00	10	14.80	14.70	-10	310	-3.23%
2022/08/04	3	14.20	6	14.70	14.45	-3	314	-0.95%
2022/08/03	15	14.55	6	14.57	14.40	9	314	2.86%
2022/08/02	55	15.44	50	15.16	15.00	5	317	1.57%
2022/08/01	19	15.69	12	15.42	15.80	7	296	2.36%
2022/07/29	2	14.43	1	14.50	14.40	1	272	0.37%
2022/07/28	5	14.41	1	14.55	14.45	4	283	1.41%
2022/07/27	0	0.00	1	14.55	14.60	-1	304	-0.33%
2022/07/22	0	0.00	10	14.80	14.70	-10	732	-1.36%
2022/07/20	1	15.15	0	0.00	15.00	1	766	0.13%
2022/07/19	0	0.00	1	15.35	15.20	-1	785	-0.13%
2022/07/13	0	0.00	3	15.25	15.10	-3	897	-0.33%
2022/07/12	4	14.69	0	0.00	14.70	4	918	0.44%
2022/07/08	3	15.63	24	15.46	15.40	-21	1,167	-1.80%
2022/07/07	0	0.00	6	14.85	15.15	-6	1,424	-0.42%
2022/07/06	3	14.50	0	0.00	14.50	3	1,459	0.21%
2022/07/01	0	0.00	23	14.27	14.15	-23	1,598	-1.44%
2022/06/29	0	0.00	1	16.30	16.00	-1	1,616	-0.06%
2022/06/27	1	16.70	1	16.60	16.60	0	1,700	0.00%
2022/06/24	0	0.00	8	16.30	16.25	-8	1,734	-0.46%
2022/06/22	1	16.30	1	16.25	16.10	0	2,282	0.00%
2022/06/21	1	16.60	7	16.46	17.05	-6	2,518	-0.24%
2022/06/20	3	16.20	0	0.00	15.85	3	2,561	0.12%
2022/06/17	6	16.95	6	17.33	17.15	0	2,880	0.00%
2022/06/16	5	17.82	5	18.10	17.00	0	2,949	0.00%
2022/06/15	0	0.00	3	17.65	17.70	-3	2,978	-0.10%
2022/06/14	3	17.00	0	0.00	17.45	3	3,071	0.10%
2022/06/13	3	17.60	0	0.00	17.80	3	3,235	0.09%
2022/06/10	0	0.00	1	18.35	18.25	-1	3,292	-0.03%
2022/06/08	1	18.75	0	0.00	18.70	1	3,638	0.03%
2022/06/06	2	19.13	1	19.10	19.15	1	4,101	0.02%
2022/05/31	1	18.65	0	0.00	18.60	1	4,868	0.02%
2022/05/26	3	18.80	0	0.00	18.80	3	5,314	0.06%
2022/05/23	0	0.00	1	19.60	19.55	-1	5,309	-0.02%
2022/05/20	2	19.50	3	19.52	19.30	-1	5,312	-0.02%
2022/05/19	2	18.80	0	0.00	19.20	2	5,324	0.04%
2022/05/18	8	19.71	1	19.85	19.80	7	5,319	0.13%
2022/05/17	6	19.60	0	0.00	19.40	6	5,314	0.11%
2022/05/16	0	0.00	5	19.35	19.25	-5	5,311	-0.09%
2022/05/13	22	19.20	12	19.01	19.05	10	5,305	0.19%
2022/05/12	4	18.76	0	0.00	18.60	4	5,292	0.08%
2022/05/10	4	19.41	3	19.47	19.95	1	5,282	0.02%
2022/05/09	2	19.80	0	0.00	19.60	2	5,273	0.04%
2022/05/06	2	20.65	0	0.00	20.60	2	5,265	0.04%
2022/05/05	4	21.76	1	21.50	21.45	3	5,261	0.06%
2022/05/04	5	21.40	11	21.39	21.50	-6	5,251	-0.11%
2022/05/03	47	21.92	61	22.17	21.55	-14	5,230	-0.27%
2022/04/29	0	0.00	2	21.05	20.95	-2	4,815	-0.04%
2022/04/28	1	21.10	0	0.00	21.00	1	4,812	0.02%
2022/04/27	4	20.44	13	20.59	20.80	-9	4,803	-0.19%
2022/04/26	20	21.84	19	21.42	21.20	1	4,789	0.02%
2022/04/25	17	22.52	10	22.41	22.15	7	4,769	0.15%
2022/04/22	54	23.87	39	24.04	23.50	15	4,748	0.32%
2022/04/21	17	23.77	31	23.82	23.45	-14	4,712	-0.30%
2022/04/20	18	23.53	7	23.44	23.40	11	4,668	0.24%
2022/04/19	23.1	23.84	9	23.96	23.55	14.1	4,659	0.30%
2022/04/18	12	23.70	31	23.39	23.55	-19	4,642	-0.41%
2022/04/15	44	24.10	16	24.12	23.85	28	4,623	0.61%
2022/04/14	122	24.52	96	24.67	24.15	26	4,565	0.57%	大買/
2022/04/13	120	24.78	147	24.98	25.55	-27	4,376	-0.62%	大買/大賣/
2022/04/12	7	23.46	5	23.80	23.25	2	4,112	0.05%
2022/04/11	31	23.74	13	24.07	23.65	18	4,077	0.44%
2022/04/08	14	23.58	17	23.68	23.70	-3	4,030	-0.07%
2022/04/07	56	23.95	55	23.91	23.05	1	4,000	0.02%
2022/04/06	1	23.30	0	0.00	23.05	1	3,929	0.03%
2022/04/01	6	23.19	3	23.20	23.15	3	3,919	0.08%
2022/03/31	10	23.74	4	23.88	23.45	6	3,906	0.15%
2022/03/30	25	24.07	15	24.25	24.05	10	3,857	0.26%
2022/03/29	49	24.29	50	24.27	24.35	-1	3,823	-0.03%
2022/03/28	140	25.15	160	25.33	24.80	-20	3,788	-0.53%	大買/大賣/
2022/03/25	135	24.42	121	24.30	24.60	14	3,340	0.42%	大買/大賣/
2022/03/24	141	24.87	128	25.21	24.50	13	3,245	0.40%	大買/大賣/
2022/03/23	42	24.12	70	24.03	24.25	-28	3,017	-0.93%
2022/03/22	167	25.03	140	25.06	24.05	27	2,965	0.91%	大買/大賣/
2022/03/21	13	23.68	41	24.34	24.50	-28	2,642	-1.06%
2022/03/18	30	22.76	23	22.58	22.30	7	2,575	0.27%
2022/03/17	45	22.55	50	22.64	22.50	-5	2,550	-0.20%
2022/03/16	145	23.15	133	23.06	22.55	12	2,457	0.49%	大買/大賣/
2022/03/15	37	23.19	44	23.04	22.45	-7	2,294	-0.31%
2022/03/14	134	24.30	133	23.99	24.00	1	2,241	0.04%	大買/大賣/
2022/03/11	87	24.40	57.2	24.22	24.00	29.8	2,116	1.41%
2022/03/10	259	24.11	227	23.78	23.40	32	1,899	1.68%	大買/大賣/
2022/03/09	124	22.52	170	22.80	23.75	-46	1,618	-2.84%	大買/大賣/
2022/03/08	207	24.48	107	23.55	21.60	100	1,441	6.94%	大買/大賣/
2022/03/07	163.1	21.92	231	22.29	23.40	-67.9	1,049	-6.47%	大買/大賣/
2022/03/04	265	22.22	379	22.25	21.30	-114	868	-13.13%	大買/大賣/鉅額交易
2022/03/03	288	21.85	213.1	22.06	22.20	74.9	675	11.08%	大買/大賣/
2022/03/02	99	20.14	139.5	20.05	20.75	-40.5	474	-8.54%	大賣/
2022/03/01	21	18.78	37.1	18.87	18.90	-16.1	303	-5.30%
2022/02/25	2	17.50	0	0.00	17.20	2	268	0.74%
2022/02/23	0	0.00	8	17.36	17.35	-8	278	-2.88%
2022/02/22	10	17.51	4	17.33	17.15	6	284	2.11%
2022/02/21	51.6	17.47	5	17.05	17.75	46.6	281	16.53%
2022/02/17	0	0.00	10	16.18	16.15	-10	272	-3.66%
2022/02/16	1	16.30	0	0.00	16.30	1	279	0.36%
2022/02/09	0	0.00	0.1	17.45	16.65	-0.1	379	-0.02%
2022/01/24	1	15.15	0	0.00	15.30	1	811	0.12%
2022/01/21	5	15.85	0	0.00	15.80	5	814	0.61%
2022/01/20	3	16.30	1	16.15	16.20	2	817	0.24%
2022/01/19	0	15.95	0	0.00	15.95	0	821	0.00%
2022/01/14	1	16.20	0	0.00	16.20	1	922	0.11%
2022/01/13	0	0.00	1	16.75	16.65	-1	928	-0.11%
2022/01/11	4	16.59	0	0.00	16.45	4	934	0.43%
2022/01/10	2	16.63	0	18.35	16.70	2	936	0.21%
2022/01/07	1	17.10	4	16.95	16.80	-3	937	-0.32%
2022/01/05	17	17.48	15	17.63	17.30	2	938	0.21%
2022/01/04	0	0.00	25	17.45	17.50	-25	940	-2.66%
2021/12/30	0	0.00	5	17.90	17.75	-5	948	-0.53%
2021/12/28	5	17.70	0	0.00	17.65	5	960	0.52%
2021/12/23	0	0.00	1	18.00	18.00	-1	1,006	-0.10%
2021/12/22	0	0.00	3	17.85	17.90	-3	1,009	-0.30%
2021/12/21	10	18.05	1	17.90	18.10	9	1,009	0.89%
2021/12/20	1	18.15	3	18.08	18.05	-2	1,010	-0.20%
2021/12/17	0	0.00	2	18.05	17.75	-2	1,006	-0.20%
2021/12/15	2	17.43	5	17.45	17.50	-3	1,014	-0.30%
2021/12/14	2	17.33	42	17.41	17.35	-40	1,015	-3.94%
2021/12/13	6	18.18	1	18.15	18.15	5	1,012	0.49%
2021/12/10	2	17.95	2	17.88	17.85	0	1,010	0.00%
2021/12/09	0	0.00	1	17.80	17.55	-1	1,017	-0.10%
2021/12/08	1	17.85	1	18.05	17.75	0	1,027	0.00%
2021/12/07	3	17.75	0	0.00	17.60	3	1,028	0.29%
2021/12/01	1	17.05	0	0.00	17.15	1	1,048	0.10%
2021/11/30	1	17.15	0	0.00	17.10	1	1,059	0.09%
2021/11/29	1	16.95	4	17.03	17.10	-3	1,060	-0.29%
2021/11/25	4	18.14	2	18.28	18.15	2	1,077	0.19%
2021/11/24	5.1	18.15	16	17.87	18.40	-10.9	1,070	-1.02%
2021/11/23	14	17.97	1	18.10	17.35	13	1,056	1.23%
2021/11/22	0	0.00	3	16.95	17.30	-3	1,072	-0.28%
2021/11/19	1	17.55	0	0.00	17.10	1	1,074	0.09%
2021/11/18	10	17.65	0	0.00	17.60	10	1,072	0.93%
2021/11/17	2	17.65	2	17.75	17.55	0	1,080	0.00%
2021/11/15	5	17.50	5	17.45	17.50	0	1,092	0.00%
2021/11/12	2	18.25	2	18.38	17.70	0	1,111	0.00%
2021/11/11	1	18.60	1	18.05	18.20	0	1,130	0.00%
2021/11/10	0	0.00	2	17.90	17.95	-2	1,120	-0.18%
2021/11/09	23	18.45	8	18.65	18.40	15	1,126	1.33%
2021/11/08	30.1	19.10	8	19.08	18.75	22.1	1,140	1.94%
2021/11/05	32	17.84	26	17.83	18.00	6	1,121	0.53%
2021/11/04	74	17.97	83	18.11	18.20	-9	1,119	-0.80%
2021/11/03	32	17.59	31	17.74	17.75	1	1,064	0.09%
2021/11/02	0	0.00	1	16.75	16.15	-1	756	-0.13%
2021/11/01	10	16.80	11	16.42	16.35	-1	826	-0.12%
2021/10/29	4	16.28	4	16.30	16.30	0	838	0.00%
2021/10/28	0	0.00	1	16.40	16.45	-1	858	-0.12%
2021/10/25	35	16.61	23	16.61	16.50	12	1,074	1.12%
2021/10/21	3	16.80	4.4	17.04	16.75	-1.4	1,060	-0.13%
2021/10/20	2	16.85	2	17.05	16.40	0	1,076	0.00%
2021/10/14	0	0.00	1	16.20	16.20	-1	1,516	-0.07%
2021/10/13	2.2	16.34	1	16.65	15.85	1.2	1,555	0.07%
2021/10/12	0.2	16.55	0	0.00	16.30	0.2	1,607	0.01%
2021/10/08	2	16.95	1	16.90	16.80	1	1,619	0.06%
2021/10/07	2	17.00	2	17.18	17.10	0	1,629	0.00%
2021/10/05	0	0.00	3	16.30	16.95	-3	1,653	-0.18%
2021/10/04	4	17.04	2	16.40	16.40	2	1,652	0.12%
2021/10/01	5	17.98	3	17.35	17.65	2	1,644	0.12%
2021/09/30	11	18.39	13	18.55	18.55	-2	1,664	-0.12%
2021/09/29	0	0.00	3	17.95	17.70	-3	1,670	-0.18%
2021/09/28	1	18.20	0	0.00	18.20	1	1,701	0.06%
2021/09/24	1	18.65	2	18.85	18.60	-1	2,064	-0.05%
2021/09/23	3	18.62	2	18.85	18.60	1	2,125	0.05%
2021/09/22	1	18.70	3	19.03	18.70	-2	2,285	-0.09%
2021/09/17	1	19.80	1	19.90	19.85	0	2,319	0.00%
2021/09/16	1	19.80	0	0.00	19.90	1	2,557	0.04%
2021/09/14	4	20.20	2	20.25	20.20	2	2,722	0.07%
2021/09/13	2	20.65	5	20.82	21.05	-3	2,756	-0.11%
2021/09/10	1	20.55	1	20.25	20.20	0	2,752	0.00%
2021/09/09	1	20.10	3	19.97	20.10	-2	2,756	-0.07%
2021/09/08	2	19.48	0	0.00	19.50	2	2,760	0.07%
2021/09/07	1	20.15	1	20.30	20.20	0	2,760	0.00%
2021/09/06	2	21.55	0	0.00	20.65	2	2,763	0.07%
2021/09/03	1	21.55	1	21.70	21.15	0	2,762	0.00%
2021/09/02	4	21.15	0	0.00	21.30	4	2,769	0.14%
2021/09/01	2	21.60	103	22.16	21.60	-101	2,769	-3.65%	大賣/鉅額交易
2021/08/31	5	21.97	7	21.96	21.85	-2	2,763	-0.07%
2021/08/30	1	21.85	8	21.41	21.50	-7	2,763	-0.25%
2021/08/27	1	21.35	2	21.35	21.30	-1	2,790	-0.04%
2021/08/26	4	22.35	5	22.46	21.60	-1	2,809	-0.04%
2021/08/25	0	0.00	6	21.43	21.15	-6	2,841	-0.21%
2021/08/24	2	21.48	6	21.18	21.70	-4	2,891	-0.14%
2021/08/23	3	21.83	3	22.08	21.85	0	3,021	0.00%
2021/08/20	0	0.00	2	21.40	21.10	-2	3,066	-0.07%
2021/08/19	3	21.50	0	0.00	20.60	3	3,076	0.10%
2021/08/18	20	20.75	22	20.85	22.15	-2	3,075	-0.07%
2021/08/17	3	21.85	3	22.47	21.10	0	3,064	0.00%
2021/08/16	1	23.45	5	23.08	22.80	-4	3,059	-0.13%
2021/08/13	1	23.75	4	23.91	23.50	-3	3,099	-0.10%
2021/08/12	9	24.29	11	24.31	24.70	-2	3,731	-0.05%
2021/08/11	10	24.04	3	24.05	23.50	7	3,740	0.19%
2021/08/10	7	23.99	2	23.53	23.40	5	3,745	0.13%
2021/08/09	13	24.15	21	24.59	23.85	-8	3,749	-0.21%
2021/08/06	19	24.21	8	24.36	23.60	11	3,801	0.29%
2021/08/05	6	23.73	15	24.26	23.95	-9	3,803	-0.24%
2021/08/04	7	24.71	5	24.40	24.30	2	3,748	0.05%
2021/08/03	17	24.46	10	24.79	24.70	7	3,808	0.18%
2021/08/02	24	24.31	27	24.57	25.15	-3	3,815	-0.08%
2021/07/30	58	24.84	26	24.93	23.70	32	3,780	0.85%
2021/07/29	35	24.00	59.1	24.52	25.05	-24.1	3,679	-0.65%
2021/07/28	32	23.61	38	23.28	22.80	-6	3,627	-0.17%
2021/07/27	7	22.95	33	22.92	22.70	-26	3,593	-0.72%
2021/07/26	11	24.31	3	24.30	23.85	8	3,575	0.22%
2021/07/23	34.1	24.69	32	24.80	24.60	2.1	3,583	0.06%
2021/07/22	68	25.03	47	24.85	23.65	21	3,556	0.59%
2021/07/21	189	27.99	110	27.46	25.95	79	3,529	2.24%	大買/大賣/
2021/07/20	107	26.49	94	26.63	27.45	13	3,397	0.38%	大買/
2021/07/19	6	25.50	8	24.99	25.85	-2	3,295	-0.06%
2021/07/16	19	23.90	21	23.98	23.50	-2	3,397	-0.06%
2021/07/15	7	22.61	9	22.57	23.10	-2	3,462	-0.06%
2021/07/14	13	21.02	18	21.35	21.00	-5	3,576	-0.14%
2021/07/13	17	22.84	20	22.94	22.40	-3	3,659	-0.08%
2021/07/12	13	24.92	26.1	25.34	24.65	-13.1	3,748	-0.35%
2021/07/09	39	24.61	38	24.62	24.25	1	3,786	0.03%
2021/07/08	20	24.19	21	24.66	24.95	-1	3,824	-0.03%
2021/07/07	29	23.79	38	23.91	23.90	-9	3,825	-0.24%
2021/07/06	18	25.00	20	24.84	24.80	-2	3,839	-0.05%
2021/07/05	34.2	25.45	45	25.60	25.40	-10.9	3,842	-0.28%
2021/07/02	66	25.67	65.7	25.52	24.90	0.3	3,846	0.01%
2021/07/01	291	28.44	217.3	27.56	26.65	73.8	3,804	1.94%	大買/大賣/
2021/06/30	36.9	28.27	80.9	28.32	28.60	-44	3,512	-1.25%
2021/06/29	78.3	25.69	97.4	25.79	26.00	-19.1	3,466	-0.55%
2021/06/28	12	22.90	43	23.02	23.65	-31	3,308	-0.94%
2021/06/25	57	20.76	52.5	21.02	21.50	4.5	3,265	0.14%
2021/06/24	63	19.15	76	19.21	19.55	-13	3,037	-0.43%
2021/06/23	60	18.81	43	18.92	17.80	17	3,024	0.56%
2021/06/22	39	18.49	80	18.39	18.70	-41	2,981	-1.38%
2021/06/21	10	17.65	10	17.85	17.00	0	2,937	0.00%
2021/06/18	2	18.13	10	17.75	17.75	-8	2,928	-0.27%
2021/06/17	15	18.20	12	18.10	17.90	3	2,922	0.10%
2021/06/16	9	17.78	0	0.00	17.65	9	2,915	0.31%
2021/06/15	8	17.51	1	17.70	17.50	7	2,911	0.24%
2021/06/11	19	17.20	0	0.00	17.10	19	2,933	0.65%
2021/06/09	1	17.40	0	0.00	17.40	1	3,049	0.03%
2021/06/08	3	17.85	2	18.03	17.90	1	3,045	0.03%
2021/06/07	44	17.74	9	18.27	17.90	35	3,039	1.15%
2021/06/04	20	18.86	15	18.78	18.10	5	3,029	0.17%
2021/06/03	120	18.80	10	18.65	18.70	110	3,008	3.66%	大買/鉅額交易
2021/06/02	56	18.81	77	18.74	18.75	-21	2,986	-0.70%
2021/06/01	116	17.65	94	17.76	18.40	22	2,934	0.75%	大買/
2021/05/31	158	18.47	97	18.68	17.10	61	2,914	2.09%	大買/
2021/05/28	22	17.12	56	16.89	17.35	-34	2,783	-1.22%
2021/05/27	51	15.94	15	16.08	15.80	36	2,732	1.32%
2021/05/26	9	15.94	1	16.00	15.70	8	2,717	0.29%
2021/05/25	3	15.28	0	0.00	15.50	3	2,714	0.11%
2021/05/24	7	16.34	5	16.65	15.80	2	2,727	0.07%
2021/05/21	56	15.95	78	16.08	16.00	-22	2,726	-0.81%
2021/05/20	57	16.26	31	16.15	15.10	26	2,681	0.97%
2021/05/19	3	16.25	5	15.73	16.65	-2	2,090	-0.10%
2021/05/18	7	14.51	6	14.97	15.20	1	2,053	0.05%
2021/05/17	3	14.20	4	14.06	13.85	-1	2,030	-0.05%
2021/05/14	10	16.97	20	16.39	15.35	-10	2,019	-0.50%
2021/05/13	5	17.05	0	0.00	17.05	5	1,942	0.26%
2021/05/12	11	20.00	5	19.30	18.90	6	1,920	0.31%
2021/05/11	21	21.49	29	21.63	21.00	-8	1,901	-0.42%
2021/05/10	16	20.45	24	20.44	21.10	-8	1,823	-0.44%
2021/05/07	8	18.62	5	18.95	19.20	3	1,795	0.17%
2021/05/06	2	19.10	3	18.62	18.70	-1	1,813	-0.06%
2021/05/05	1	17.95	22	17.71	17.85	-21	1,802	-1.16%
2021/05/04	7	18.69	22.3	17.45	17.35	-15.3	1,784	-0.86%
2021/05/03	24	20.47	0	0.00	19.25	24	1,779	1.35%
2021/04/29	2.3	20.31	4	19.91	20.55	-1.7	1,768	-0.10%
2021/04/28	6	20.14	2	20.45	20.30	4	1,743	0.23%
2021/04/27	8	20.54	6	20.69	20.85	2	1,734	0.12%
2021/04/26	33	21.49	33	21.36	21.55	0	1,714	0.00%
2021/04/23	13.1	21.98	35	22.47	22.30	-21.9	1,680	-1.30%
2021/04/22	60	23.59	47	23.70	23.40	13	1,589	0.82%
2021/04/21	46	21.81	63	22.13	22.00	-17	1,453	-1.17%
2021/04/20	22	19.89	19.2	19.96	20.35	2.8	1,337	0.21%
2021/04/19	68	17.65	78	18.15	18.50	-10	1,216	-0.82%
2021/04/16	16	16.71	14.2	16.55	16.85	1.8	1,123	0.16%
2021/04/15	8	15.53	7	15.61	15.35	1	1,019	0.10%
2021/04/14	20	14.94	37	14.80	14.85	-17	971	-1.75%
2021/04/13	22	15.24	2	15.65	14.75	20	948	2.11%
2021/04/12	12	15.79	22	15.61	15.90	-10	941	-1.06%
2021/04/09	9	14.95	14	14.91	14.65	-5	911	-0.55%
2021/04/08	21	15.12	15	14.93	14.75	6	910	0.66%
2021/04/07	1	14.40	0	0.00	14.30	1	975	0.10%
2021/04/06	0	0.00	6	14.28	14.10	-6	1,015	-0.59%
2021/04/01	5	13.80	25	13.98	13.80	-20	1,010	-1.98%
2021/03/31	5	13.75	10	13.78	13.80	-5	1,004	-0.50%
2021/03/30	0	0.00	8	13.90	13.60	-8	1,014	-0.79%
2021/03/29	12	13.60	42	13.68	13.60	-30	1,029	-2.91%
2021/03/26	59	13.92	31	14.15	13.75	28	1,118	2.50%
2021/03/25	12	14.15	51	14.10	14.15	-39	1,079	-3.61%
2021/03/24	0	0.00	1	13.00	12.90	-1	1,043	-0.10%
2021/03/23	3	13.00	0	0.00	13.00	3	1,051	0.29%
2021/03/19	21	13.11	13	13.05	13.05	8	1,071	0.75%
2021/03/18	16	13.31	5	13.25	13.30	11	1,080	1.02%
2021/03/17	35	13.43	40	13.34	13.55	-5	1,095	-0.46%
2021/03/16	24	13.19	20	13.36	13.40	4	1,112	0.36%
2021/03/15	1	12.40	0	0.00	12.40	1	977	0.10%
2021/03/12	0	0.00	8	12.65	12.45	-8	981	-0.82%
2021/03/11	8	12.60	0	0.00	12.50	8	986	0.81%
2021/03/09	3	13.07	5	13.03	12.75	-2	993	-0.20%
2021/03/08	1	12.45	0	0.00	12.50	1	994	0.10%
2021/03/05	5	12.90	3	12.83	12.60	2	1,077	0.19%
2021/03/04	24	13.23	18	13.10	12.90	6	1,123	0.53%
2021/03/03	5	12.25	5	12.40	12.30	0	1,094	0.00%
2021/03/02	1	12.50	1	12.60	12.20	0	1,096	0.00%
2021/02/26	0	0.00	2	12.70	12.45	-2	1,096	-0.18%
2021/02/25	3	12.72	1	12.90	12.55	2	1,099	0.18%
2021/02/24	10	12.88	21	12.75	12.40	-11	1,117	-0.98%
2021/02/23	0	0.00	12	12.33	12.95	-12	1,096	-1.09%
2021/02/19	2	11.95	0	0.00	11.90	2	1,070	0.19%
2021/02/18	5	11.60	0	0.00	11.55	5	1,013	0.49%
2021/02/05	2	10.75	5	10.90	10.70	-3	1,002	-0.30%
2021/02/04	9	11.03	0	0.00	10.85	9	998	0.90%
2021/01/29	5	11.80	0	0.00	11.55	5	991	0.50%
2021/01/28	57	12.41	40	11.92	11.85	17	988	1.72%
2021/01/27	0	0.00	15	12.05	12.30	-15	961	-1.56%
2021/01/25	2	12.25	17	11.96	12.20	-15	954	-1.57%
2021/01/22	17	12.13	2	12.20	12.05	15	945	1.59%
2021/01/21	5	12.15	30	12.25	12.00	-25	936	-2.67%
2021/01/20	2	11.55	0	0.00	12.15	2	927	0.22%
2021/01/19	2	12.10	60	12.20	12.00	-58	919	-6.31%
2021/01/18	0	0.00	1	11.85	11.95	-1	916	-0.11%
2021/01/15	1	11.80	2	12.20	11.80	-1	914	-0.11%
2021/01/14	0	0.00	10	12.45	12.40	-10	909	-1.10%
2021/01/13	5	12.45	0	0.00	12.40	5	899	0.56%
2021/01/12	15	12.44	20	12.57	12.25	-5	894	-0.56%
2021/01/11	0	0.00	11	13.40	13.15	-11	886	-1.24%
2021/01/08	0	0.00	6	13.23	13.15	-6	882	-0.68%
2021/01/07	10	13.50	0	0.00	13.50	10	878	1.14%
2021/01/06	7	13.72	0	0.00	13.75	7	872	0.80%
2021/01/05	23	14.56	34	14.77	14.20	-11	847	-1.30%
2021/01/04	3	14.03	2	14.15	14.30	1	827	0.12%
2020/12/31	32	14.21	20	14.16	14.05	12	817	1.47%
2020/12/30	69	14.74	55	14.79	14.65	14	799	1.75%
2020/12/29	32	13.85	38	13.81	14.05	-6	693	-0.86%
2020/12/28	0	0.00	1	12.75	12.80	-1	637	-0.16%
2020/12/25	8	12.96	10	12.95	12.65	-2	623	-0.32%
2020/12/24	115	13.09	38	13.41	13.00	77	609	12.63%	大買/
2020/12/23	8	12.65	5	12.56	13.00	3	593	0.51%
2020/12/22	48	13.46	54	13.96	12.50	-6	573	-1.05%
2020/12/21	13	12.48	41	12.72	13.25	-28	472	-5.93%
2020/12/18	18	12.05	7	12.14	12.05	11	442	2.48%
2020/12/17	7	11.95	5	12.35	11.95	2	433	0.46%
2020/12/16	10	12.20	19	12.34	12.25	-9	424	-2.12%
2020/12/15	23	12.45	2	12.80	12.20	21	416	5.04%
2020/12/14	10	12.20	0	0.00	12.15	10	401	2.49%
2020/12/11	14	11.95	67	12.09	11.85	-53	389	-13.59%
2020/12/10	31	12.07	73	12.34	12.00	-42	368	-11.41%
2020/12/09	9	11.44	0	0.00	11.35	9	321	2.80%
2020/12/08	15	11.44	0	0.00	11.50	15	321	4.67%
2020/12/07	0	0.00	5	11.31	11.35	-5	321	-1.56%
2020/12/04	5	11.35	2	11.30	11.30	3	328	0.91%
2020/12/03	5	11.63	3	11.90	11.35	2	328	0.61%
2020/12/02	10	11.58	12	11.76	11.45	-2	326	-0.61%
2020/12/01	96	12.58	69	12.93	11.75	27	321	8.40%
2020/11/30	74	11.68	90	12.17	12.30	-16	241	-6.62%
2020/11/27	0	0.00	5	11.20	11.20	-5	217	-2.30%
2020/11/26	76	11.09	1	10.85	11.05	75	221	33.90%
2020/11/25	9	10.95	4	11.05	10.80	5	220	2.27%
2020/11/24	0	0.00	90	11.07	10.75	-90	257	-35.01%
2020/11/23	172	11.42	84	11.31	11.35	88	279	31.52%	大買/
2020/11/13	1	9.67	0	0.00	9.70	1	285	0.35%
2020/11/11	1	9.65	0	0.00	9.70	1	285	0.35%
2020/11/06	1	9.50	0	0.00	9.55	1	282	0.35%
2020/11/04	1	9.55	0	0.00	9.65	1	281	0.35%
2020/11/02	1	9.65	0	0.00	9.55	1	280	0.36%
2020/10/29	1	9.75	0	0.00	9.75	1	280	0.36%
2020/10/22	1	9.81	0	0.00	9.80	1	282	0.35%
2020/10/21	1	9.83	0	0.00	9.82	1	282	0.35%
2020/09/30	0	0.00	6	10.04	9.98	-6	285	-2.10%
2020/09/29	5	9.98	0	0.00	9.97	5	284	1.75%
2020/09/24	10	10.05	4	10.07	10.05	6	283	2.12%
2020/09/22	1	10.30	0	0.00	10.15	1	280	0.36%
2020/09/21	0	0.00	1	10.55	10.35	-1	279	-0.36%
2020/09/18	1	10.25	0	0.00	10.45	1	277	0.36%
2020/09/15	5	10.30	0	0.00	10.20	5	270	1.85%
2020/09/11	1	10.35	1	10.50	10.00	0	267	0.00%
2020/09/10	5	10.65	5	10.35	10.35	0	262	0.00%
2020/09/07	0	0.00	1	10.90	10.95	-1	235	-0.42%
2020/09/04	3	10.57	0	0.00	10.55	3	229	1.31%
2020/09/03	6	11.38	3	11.40	11.05	3	219	1.37%
2020/09/02	2	11.20	4	11.08	10.85	-2	210	-0.95%
2020/09/01	12	10.45	17	10.64	10.75	-5	182	-2.74%
2020/08/31	6	11.20	19	11.21	11.20	-13	171	-7.57%
2020/08/28	38	11.33	19	11.26	11.15	19	164	11.53%
2020/08/27	15	11.20	21	11.13	11.35	-6	122	-4.88%
2020/08/26	0	0.00	2	9.54	10.35	-2	92	-2.16%
2020/08/25	2	9.45	0.2	9.55	9.45	1.8	57	3.12%
2020/07/28	1	9.03	0	0.00	9.00	1	54	1.84%
2020/07/24	1	9.04	0	0.00	9.03	1	57	1.74%
2020/07/16	0	0.00	0.8	9.56	9.41	-0.8	55	-1.45%
2020/07/15	0	0.00	5	9.30	9.50	-5	54	-9.23%
2020/07/14	1	9.19	0	0.00	9.24	1	51	1.93%
2020/07/13	0	0.00	5	9.23	9.24	-5	51	-9.62%
2020/07/10	1	9.25	0	0.00	9.15	1	52	1.90%
2020/07/09	0	0.00	5	9.23	9.16	-5	51	-9.62%
2020/07/08	5	9.16	0	0.00	9.15	5	49	10.17%
2020/06/17	1	9.26	0	0.00	9.18	1	46	2.15%
2020/06/11	0	0.00	5	9.15	9.15	-5	54	-9.14%
2020/06/03	1	9.07	0	0.00	9.07	1	59	1.68%
2020/06/02	1	9.02	0	0.00	9.02	1	60	1.65%
2020/05/29	1	9.05	0	0.00	9.00	1	60	1.65%
2020/05/27	0	0.00	2	8.97	9.03	-2	60	-3.30%
2020/05/22	1	9.20	0	0.00	9.21	1	59	1.67%
2020/05/15	2	9.26	0	0.00	9.31	2	55	3.60%
2020/05/12	1	9.30	0	0.00	9.45	1	56	1.77%
2020/05/05	0	0.00	2	9.30	9.20	-2	55	-3.63%
2020/05/04	2	9.49	0	0.00	9.41	2	54	3.69%
2020/04/30	0	0.00	3	9.11	9.34	-3	52	-5.74%
2020/04/29	0	0.00	7	8.97	8.88	-7	49	-14.15%
2020/03/25	7	7.84	7	8.10	8.02	0	49	0.00%
2020/03/10	0	0.00	1.1	8.92	8.85	-1.1	35	-3.21%
2020/01/08	5	9.00	0	0.00	8.96	5	50	9.88%
2019/12/18	0	0.00	3	9.00	9.00	-3	60	-4.98%
2019/12/02	0	0.00	1	9.11	9.09	-1	105	-0.94%
2019/11/21	0	0.00	1	9.41	9.37	-1	101	-0.98%
2019/11/19	0	0.00	1	9.49	9.49	-1	100	-0.99%
2019/10/29	1	8.95	0	0.00	9.04	1	101	0.98%
2019/10/18	0.3	9.04	0	0.00	9.03	0.3	101	0.30%
2019/10/16	0.1	8.90	0	0.00	8.88	0.1	101	0.07%
2019/09/17	0.2	9.29	0	0.00	9.10	0.2	60	0.33%
2019/09/06	0	0.00	1	9.06	9.03	-1	48	-2.06%
2019/09/05	0.2	9.17	0	0.00	9.05	0.2	50	0.44%
2019/09/02	0.2	9.10	0	0.00	9.10	0.2	51	0.43%
2019/08/05	0.1	9.40	0	0.00	9.32	0.1	76	0.13%
2019/08/02	0	0.00	1	9.42	9.42	-1	78	-1.28%
2019/07/22	1	9.87	0	0.00	9.85	1	80	1.24%
2019/07/17	1	9.80	0	0.00	9.92	1	81	1.23%
2019/06/21	0	0.00	2	9.79	9.73	-2	116	-1.71%
2019/06/17	0.1	9.74	0	0.00	9.72	0.1	116	0.09%
2019/06/06	1	9.95	1	10.05	10.05	0	112	0.00%
2019/05/27	6	10.19	6	10.24	10.30	0	115	0.00%
2019/05/22	0	0.00	10	10.15	10.10	-10	91	-10.92%
2019/05/20	0	9.91	1	9.87	9.91	-1	92	-1.08%
2019/05/13	10	10.00	1	9.98	9.91	9	95	9.45%
2019/05/10	0	0.00	1	10.10	9.93	-1	93	-1.07%
2019/05/08	0	0.00	4	9.80	9.87	-4	89	-4.48%
2019/05/06	0.2	9.80	0	0.00	9.81	0.2	89	0.22%
2019/05/03	0	0.00	6	9.86	9.85	-6	90	-6.66%
2019/04/29	1	9.85	0	0.00	9.94	1	90	1.10%
2019/04/23	0	0.00	1	10.20	10.30	-1	92	-1.08%
2019/04/19	0	0.00	7	10.35	10.25	-7	93	-7.46%
2019/04/18	1	10.25	13	10.50	10.35	-12	93	-12.88%
2019/04/15	9	10.91	2	10.90	10.70	7	90	7.77%
2019/04/11	1	10.30	1	10.20	10.20	0	81	0.00%
2019/04/10	1	10.00	0	0.00	10.10	1	80	1.25%
2019/03/21	0	0.00	1	9.53	9.62	-1	69	-1.44%
2019/03/07	1	9.68	0	0.00	9.56	1	73	1.35%
2019/02/26	1	9.50	0	0.00	9.50	1	76	1.31%
2019/02/22	0	0.00	2	9.46	9.50	-2	74	-2.68%
2019/02/21	4	9.55	3	9.45	9.45	1	74	1.34%
2019/02/15	1	9.49	0	0.00	9.46	1	73	1.36%
2019/01/28	1	9.20	0	0.00	9.19	1	74	1.34%
2019/01/22	1	9.30	0	0.00	9.30	1	79	1.26%
2019/01/03	0.1	9.42	0	0.00	9.33	0.1	148	0.07%
2018/12/22	0	0.00	2	10.15	9.94	-2	242	-0.83%
2018/12/14	0	0.00	1	9.95	9.75	-1	539	-0.19%
2018/12/11	0.3	9.70	0	0.00	9.76	0.3	669	0.04%
2018/12/10	0	0.00	1	9.90	9.58	-1	670	-0.15%
2018/12/04	0	0.00	1	10.05	10.05	-1	682	-0.15%
2018/11/29	11	10.43	0	0.00	9.98	11	682	1.61%
2018/10/30	0	0.00	99	9.23	9.20	-99	702	-14.09%
2018/10/25	5	9.50	0	0.00	9.40	5	704	0.71%
2018/10/24	2	10.00	0	0.00	9.96	2	701	0.29%
2018/10/19	5	10.00	0	0.00	10.05	5	695	0.72%
2018/10/18	3	10.33	3	10.43	10.30	0	689	0.00%
2018/10/17	7	10.40	7	10.40	10.45	0	686	0.00%
2018/10/16	3	10.05	3	10.00	10.00	0	671	0.00%
2018/10/12	11	10.08	16	10.18	10.10	-5	670	-0.75%
2018/10/11	14	10.24	23	10.38	10.20	-9	676	-1.33%
2018/10/09	15	11.55	33	11.51	11.30	-18	678	-2.65%
2018/10/08	29	11.56	11	11.60	11.45	18	665	2.70%
2018/10/05	32	11.58	38	11.86	11.60	-6	662	-0.91%
2018/10/04	30	11.96	22	11.94	12.20	8	648	1.23%
2018/10/03	14	12.04	14	12.23	11.85	0	629	0.00%
2018/10/02	13	12.13	18	12.30	12.10	-5	621	-0.80%
2018/10/01	31	12.40	26	12.81	12.30	5	610	0.82%
2018/09/28	34	13.13	61	13.18	12.60	-27	590	-4.57%
2018/09/27	34	13.13	31	13.21	12.85	3	542	0.55%
2018/09/26	78	12.75	86	12.87	13.00	-8	495	-1.62%
2018/09/25	14	12.04	10	12.25	12.25	4	394	1.01%
2018/09/21	2	11.35	3	11.23	11.15	-1	367	-0.27%
2018/09/20	124	11.10	133	11.09	11.50	-9	357	-2.52%	大買/大賣/
2018/09/19	7	11.01	303	10.82	11.10	-296	302	-97.74%	大賣/鉅額交易
2018/09/17	3	10.02	1	10.00	10.05	2	177	1.12%
2018/09/14	5	10.12	0	0.00	10.10	5	180	2.76%
2018/09/13	2	10.05	0	0.00	10.05	2	184	1.08%
2018/09/11	0	0.00	1	10.15	10.00	-1	192	-0.52%
2018/09/10	2	10.15	3	10.01	10.20	-1	191	-0.52%
2018/09/05	0	0.00	11	10.25	10.25	-11	221	-4.96%
2018/08/31	0	0.00	12	10.40	10.40	-12	272	-4.41%
2018/08/30	0	0.00	2	10.45	10.30	-2	316	-0.63%
2018/08/24	8	10.83	28	10.65	10.55	-20	398	-5.02%
2018/08/23	33	10.75	10	10.73	10.95	23	399	5.76%
2018/08/22	1	10.10	0	0.00	10.10	1	393	0.25%
2018/08/17	8	10.01	7	10.00	9.99	1	411	0.24%
2018/08/16	1	9.83	0	0.00	10.00	1	412	0.24%
2018/08/14	0	0.00	2	10.15	10.15	-2	420	-0.48%
2018/08/13	1	9.98	0	0.00	10.00	1	419	0.24%
2018/08/10	2	11.00	0	0.00	10.90	2	416	0.48%
2018/08/08	1	11.05	3	11.07	11.00	-2	428	-0.47%
2018/08/07	5	11.04	0	0.00	10.95	5	431	1.16%
2018/08/03	1	10.95	2	10.90	10.95	-1	439	-0.23%
2018/08/02	0	0.00	1	10.90	10.80	-1	440	-0.23%
2018/08/01	1	11.05	0	0.00	11.15	1	444	0.22%
2018/07/30	0.1	11.05	0	0.00	11.10	0.1	453	0.02%
2018/07/27	0	0.00	1	11.10	11.15	-1	459	-0.22%
2018/07/26	1	11.15	0	0.00	11.20	1	461	0.22%
2018/07/25	2	11.10	2	11.25	11.20	0	463	0.00%
2018/07/18	91	11.69	91	11.74	11.45	0	600	0.00%
2018/07/17	6	11.28	5	11.51	11.85	1	591	0.17%
2018/07/10	10	10.90	0	0.00	10.90	10	622	1.61%
2018/07/06	1	10.90	0	0.00	10.80	1	652	0.15%
2018/07/05	1	11.00	0	0.00	10.90	1	658	0.15%
2018/07/03	0	0.00	1	11.60	11.60	-1	710	-0.14%
2018/07/02	0	0.00	11	12.20	11.90	-11	725	-1.52%
2018/06/29	3	12.05	3	11.93	11.90	0	759	0.00%
2018/06/27	0	0.00	4	12.00	11.90	-4	801	-0.50%
2018/06/26	0	0.00	22	11.93	11.95	-22	822	-2.67%
2018/06/25	7	12.26	7	12.16	12.05	0	836	0.00%
2018/06/22	5	12.09	6	12.13	12.40	-1	855	-0.12%
2018/06/21	1	11.95	5	11.90	12.10	-4	874	-0.46%
2018/06/20	8	12.14	11	12.22	12.05	-3	933	-0.32%
2018/06/19	4	12.55	5	12.73	12.60	-1	962	-0.10%
2018/06/15	5	12.93	2	12.90	12.90	3	1,053	0.28%
2018/06/14	27	13.16	24	13.31	13.15	3	1,112	0.27%
2018/06/13	6	12.91	4	13.06	13.15	2	1,108	0.18%
2018/06/12	2	12.50	2	12.53	12.40	0	1,112	0.00%
2018/06/11	11	12.70	1	12.70	12.65	10	1,119	0.89%
2018/06/08	44	13.22	21	13.33	13.05	23	1,140	2.02%
2018/06/07	32	13.10	63	13.10	13.85	-31	1,187	-2.61%
2018/06/06	148	12.87	135	12.85	12.80	13	1,198	1.08%	大買/大賣/
2018/06/05	60	12.05	133	12.46	12.75	-73	1,205	-6.06%	大賣/
2018/06/04	3	11.50	5	11.55	11.60	-2	1,266	-0.16%
2018/06/01	5	11.06	85	11.23	11.40	-80	1,269	-6.30%
2018/05/31	29	11.18	12	11.13	11.15	17	1,272	1.34%
2018/05/30	25	11.30	9	11.25	11.20	16	1,287	1.24%
2018/05/29	30	11.47	21	11.43	11.25	9	1,295	0.70%
2018/05/28	108	11.51	83	11.51	11.40	25	1,301	1.92%	大買/
2018/05/25	15	11.06	2	11.00	11.00	13	1,303	1.00%
2018/05/24	10	11.30	4	11.15	11.15	6	1,316	0.46%
2018/05/23	12	11.28	6	11.16	11.20	6	1,355	0.44%
2018/05/22	6	11.48	0	0.00	11.25	6	1,368	0.44%
2018/05/21	13	11.65	2	11.70	11.60	11	1,410	0.78%
2018/05/18	2	11.85	4	11.78	11.65	-2	1,581	-0.13%
2018/05/17	13	11.51	3	11.55	11.55	10	1,762	0.57%
2018/05/16	10	11.90	0	0.00	11.75	10	2,109	0.47%
2018/05/15	6	11.90	7	11.94	11.90	-1	2,276	-0.04%
2018/05/14	0	0.00	13	12.02	11.70	-13	2,534	-0.51%
2018/05/11	18	11.98	16	12.16	12.10	2	2,610	0.08%
2018/05/10	23	12.24	19	12.18	12.05	4	2,658	0.15%
2018/05/09	43	11.90	31	11.93	11.95	12	2,686	0.45%
2018/05/08	29	11.57	42	11.70	11.65	-13	2,719	-0.48%
2018/05/07	1	11.90	9	11.87	11.80	-8	2,726	-0.29%
2018/05/04	16	12.15	7	12.11	11.95	9	2,729	0.33%
2018/05/03	7	12.52	5	12.65	12.40	2	2,727	0.07%
2018/05/02	5	12.60	14	12.62	12.50	-9	2,734	-0.33%
2018/04/30	35	12.70	14	12.79	12.70	21	2,738	0.77%
2018/04/27	12	12.96	2	13.00	13.00	10	2,739	0.37%
2018/04/26	84	13.79	105	14.31	12.95	-21	2,748	-0.76%	大賣/
2018/04/25	248	14.36	285	14.38	14.30	-37	2,733	-1.35%	大買/大賣/
2018/04/24	5	13.34	6	12.84	13.55	-1	2,680	-0.04%
2018/04/20	3	12.95	3	13.00	12.90	0	2,689	0.00%
2018/04/19	20	13.18	21	13.27	13.10	-1	2,747	-0.04%
2018/04/18	19	13.11	21	13.19	13.00	-2	2,897	-0.07%
2018/04/17	16	13.20	31	13.28	13.15	-15	2,952	-0.51%
2018/04/16	29	13.34	9	13.20	13.05	20	3,002	0.67%
2018/04/13	92	14.70	48	14.85	14.20	44	2,991	1.47%
2018/04/12	3	15.15	2	15.10	15.15	1	2,984	0.03%
2018/04/11	5	15.18	3	15.32	15.00	2	2,979	0.07%
2018/04/10	21	15.25	13	15.62	15.00	8	2,970	0.27%
2018/04/09	31	15.59	11	15.87	15.50	20	2,926	0.68%
2018/04/03	77	15.59	5	15.68	15.60	72	2,915	2.47%
2018/04/02	20	15.93	63	16.12	15.95	-43	2,898	-1.48%
2018/03/31	33	15.98	20	16.05	15.90	13	2,863	0.45%
2018/03/30	64	16.33	98	16.52	16.25	-34	2,848	-1.19%
2018/03/29	61	16.22	37	16.45	16.20	24	2,817	0.85%
2018/03/28	92	16.23	79	16.30	16.10	13	2,793	0.46%
2018/03/27	56	16.57	55	16.74	16.10	1	2,777	0.04%
2018/03/26	7	16.34	11.1	16.43	16.15	-4.1	2,754	-0.15%
2018/03/23	105	16.27	50	16.63	15.85	55	2,730	2.01%	大買/
2018/03/22	119	16.34	95	16.79	16.20	24	2,666	0.90%	大買/
2018/03/21	131	17.01	99	17.06	16.65	32	2,630	1.22%	大買/
2018/03/20	9	16.02	61	16.21	16.50	-52	2,537	-2.05%
2018/03/19	105	15.05	111	15.22	15.00	-6	2,474	-0.24%	大買/大賣/
2018/03/16	8	15.28	1	15.20	15.20	7	2,459	0.28%
2018/03/15	7	15.76	0	0.00	15.60	7	2,436	0.29%
2018/03/14	71	16.41	35	16.61	16.15	36	2,420	1.49%
2018/03/13	75	16.86	80	17.10	16.35	-5	2,390	-0.21%
2018/03/12	4	16.21	34	16.09	16.55	-30	2,308	-1.30%
2018/03/09	54	15.43	47	15.38	15.05	7	2,252	0.31%
2018/03/08	52	16.41	103	17.33	15.85	-51	2,207	-2.31%	大賣/
2018/03/07	0	0.00	1	17.90	17.50	-1	2,117	-0.05%
2018/03/06	5	17.30	0	0.00	17.90	5	2,106	0.24%
2018/03/05	26	18.40	5	17.92	17.50	21	2,095	1.00%
2018/03/02	4	18.50	2	19.20	18.50	2	2,076	0.10%
2018/03/01	6	18.58	0	0.00	19.15	6	2,064	0.29%
2018/02/27	34	18.01	2	17.90	18.25	32	2,054	1.56%
2018/02/26	60	18.26	6	18.05	18.05	54	2,042	2.64%
2018/02/23	13	19.37	26	19.08	17.90	-13	2,024	-0.64%
2018/02/22	14	17.62	0	0.00	17.85	14	1,983	0.71%
2018/02/21	8	16.78	36	17.20	17.70	-28	1,967	-1.42%
2018/02/12	272	17.46	276	17.50	18.25	-4	1,917	-0.21%	大買/大賣/
2018/02/09	392	16.55	303	16.46	16.60	89	1,744	5.10%	大買/大賣/
2018/02/08	865	17.75	717	18.37	16.75	148	1,560	9.49%	大買/大賣/鉅額交易
2018/02/07	345	17.54	390	17.43	17.95	-45	1,201	-3.75%	大買/大賣/
2018/02/06	398	16.11	301	16.23	16.35	97	1,031	9.40%	大買/大賣/
2018/02/05	47	14.78	76	14.26	14.90	-29	770	-3.76%
2018/02/02	42	12.85	157	13.37	13.55	-115	687	-16.72%	大賣/鉅額交易
2018/02/01	40	12.44	41	12.73	12.35	-1	632	-0.16%
2018/01/31	11	12.20	27	12.54	12.80	-16	597	-2.68%
2018/01/30	68	11.82	20	11.75	11.65	48	558	8.59%
2018/01/29	12	11.95	2	11.95	12.20	10	546	1.83%
2018/01/26	3	12.10	0.2	12.00	12.10	2.9	539	0.53%
2018/01/25	4	12.50	6	12.60	12.20	-2	533	-0.37%
2018/01/24	30	12.25	17	12.36	12.40	13	523	2.49%
2018/01/23	38	12.12	11	12.23	12.10	27	516	5.23%
2018/01/22	37	12.64	2	12.05	12.30	35	507	6.89%
2018/01/19	5	13.00	0	0.00	13.00	5	490	1.02%
2018/01/18	28	13.12	31	13.21	13.00	-3	473	-0.63%
2018/01/17	21	13.37	22	13.48	13.10	-1	456	-0.22%
2018/01/16	8	12.96	20	12.96	12.85	-12	427	-2.80%
2018/01/15	71	13.04	76	13.00	13.15	-5	410	-1.22%
2018/01/12	399.2	14.23	910	14.94	13.90	-510.9	346	-147.62%	大買/大賣/鉅額交易
2018/01/11	98	13.33	245	13.50	13.60	-147	191	-76.60%	大賣/鉅額交易
2018/01/10	50	12.34	185	12.38	12.40	-135	131	-102.82%	大賣/鉅額交易
2018/01/09	20	11.30	0	0.00	11.30	20	66	30.27%
2018/01/08	10	9.94	5	9.95	10.30	5	56	8.90%
2018/01/05	0	0.00	10	9.36	9.38	-10	36	-27.06%
2018/01/04	0	0.00	4	9.22	9.26	-4	34	-11.54%
2018/01/03	0	0.00	4	9.30	9.29	-4	33	-11.98%
2018/01/02	4	9.23	0	0.00	9.23	4	33	12.12%