• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)
可現股當沖
  • 股價
    20.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.75%
  • 成交量
    775張
  • 產業
    上市 鋼鐵類股

  • 402人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
允強 (2034)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00819.8519.85-81,071-0.75%
2025/01/17219.53119.7519.6511,0770.09%
2025/01/16219.50219.2519.2501,0890.00%
2025/01/1500.00019.2519.2001,0910.00%
2025/01/132.118.28118.4418.451.11,0810.10%
2025/01/10318.42418.4518.60-11,073-0.09%
2025/01/093.118.68118.7018.4521,0850.19%
2025/01/082.218.66318.7018.60-0.81,079-0.08%
2025/01/07519.01119.2018.8541,0630.38%
2025/01/03119.35219.4319.20-11,053-0.09%
2025/01/021.219.4100.0019.401.21,0570.11%
2024/12/31219.58119.7719.5511,0710.09%
2024/12/30119.7500.0019.8011,0830.09%
2024/12/27619.90120.0019.9051,1000.45%
2024/12/2600.00520.1020.00-51,103-0.45%
2024/12/253020.00120.1020.05291,1302.57%
2024/12/23119.90220.0519.85-11,138-0.09%
2024/12/20119.8500.0019.6511,1380.09%
2024/12/195920.10120.1520.15581,0955.30%
2024/12/18420.2300.0020.3041,0930.37%
2024/12/17120.35220.3520.35-11,089-0.09%
2024/12/16720.5800.0020.4571,0880.64%
2024/12/133020.34320.6020.30271,0852.49%
2024/12/12621.032621.1321.00-201,076-1.86%
2024/12/11420.78320.7020.7511,0650.09%
2024/12/10320.77220.9820.7011,0580.09%
2024/12/090.220.45920.3820.60-8.81,046-0.84%
2024/12/0610119.9600.0019.851011,0369.74% 大買/鉅額交易
2024/12/05119.8500.0019.8511,0350.10%
2024/12/040.220.05120.0020.05-0.81,033-0.07%
2024/12/0313.819.622419.8119.55-10.21,032-0.99%
2024/12/02820.281.120.2320.206.99900.70%
2024/11/2900.00120.3520.25-1987-0.10%
2024/11/27120.5000.0020.4019920.10%
2024/11/262.120.82720.6720.65-4.9987-0.49%
2024/11/251520.7910.220.8420.654.89660.50%
2024/11/22319.9715.120.0019.85-12.1811-1.49%
2024/11/211.619.74119.8019.850.68100.07%
2024/11/20119.70219.7519.90-1806-0.12%
2024/11/190.119.80119.7519.90-0.9803-0.11%
2024/11/1832.319.80219.9319.7030.38043.76%
2024/11/15019.8000.0019.7007940.00%
2024/11/1411.619.56119.9019.3510.67711.38%
2024/11/133320.001420.0319.90197362.59%
2024/11/1214.120.10820.1320.056.17120.86%
2024/11/115.320.52920.5320.50-3.7679-0.54%
2024/11/0814.621.423921.4521.35-24.4635-3.85%
2024/11/07522.151122.2322.15-6586-1.02%
2024/11/060.221.80122.0021.85-0.8577-0.14%
2024/11/05121.9000.0021.9015740.17%
2024/11/04121.95421.9021.90-3585-0.51%
2024/11/0100.000.221.9522.05-0.2608-0.04%
2024/10/301.221.671321.6621.70-11.8604-1.96%
2024/10/290.621.984.121.8021.85-3.5601-0.58%
2024/10/2820.422.045.222.0922.1515.25962.54%
2024/10/2525.222.085922.1022.10-33.9589-5.74%
2024/10/244122.054.322.1022.0536.75896.22%
2024/10/23122.15822.2622.35-7587-1.19%
2024/10/226.122.45122.5622.455.15750.89%
2024/10/211.322.74122.8522.750.35760.05%
2024/10/17222.950.322.9522.951.75890.29%
2024/10/161.322.9200.0023.101.35880.22%
2024/10/152.122.95123.0222.851.15680.19%
2024/10/1100.00223.7023.50-2568-0.35%
2024/10/092.223.30423.5423.30-1.8569-0.31%
2024/10/0823.524.112023.8323.753.55580.63%
2024/10/0768.124.0832.124.2224.05365586.44%
2024/10/04124.902.125.0525.10-1.1543-0.19%
2024/10/011024.861324.7924.80-3519-0.58%
2024/09/30124.450.324.4524.400.75040.14%
2024/09/277.124.662924.6324.70-21.9501-4.37%
2024/09/2600.00323.7523.75-3476-0.63%
2024/09/250.323.7000.0023.600.34700.07%
2024/09/16523.0000.0023.0054681.07%
2024/09/13122.400.222.3522.550.84680.18%
2024/09/1200.00122.3522.35-1472-0.21%
2024/09/11122.20322.3522.15-2474-0.42%
2024/09/10122.00122.0522.0004720.00%
2024/09/093022.0000.0022.10304686.41%
2024/09/06122.35122.5122.5004630.00%
2024/09/05122.65122.7622.5504650.00%
2024/09/0431.122.75422.9022.7527.14645.82%
2024/09/0300.00223.4823.35-2456-0.44%
2024/09/02423.591623.7523.60-12458-2.62%
2024/08/30223.50323.3823.75-1460-0.22%
2024/08/29523.15323.1023.1024500.44%
2024/08/2800.00723.2523.25-7450-1.55%
2024/08/2700.00123.1023.10-1449-0.22%
2024/08/261123.0500.0023.05114512.44%
2024/08/23322.855122.7422.90-48453-10.60%
2024/08/223622.7300.0023.00364547.92%
2024/08/21622.7600.0022.8064591.30%
2024/08/203222.9900.0022.90324557.03%
2024/08/193323.1000.0023.00334587.21%
2024/08/163323.2900.0023.20334587.19%
2024/08/153023.3000.0023.30304736.34%
2024/08/0800.00623.8023.75-6532-1.13%
2024/08/0700.00223.6323.70-2544-0.37%
2024/08/06122.60122.8923.3505450.00%
2024/08/053523.00823.1122.95275424.97%
2024/08/0200.00324.2024.15-3521-0.58%
2024/07/313424.05024.2524.05345276.44%
2024/07/303324.1000.0024.10335306.22%
2024/07/293124.20324.2524.20285305.28%
2024/07/266224.20724.1624.205552810.40%
2024/07/23025.4500.0025.3005260.01%
2024/07/222.125.22125.1525.151.15230.20%
2024/07/19425.3300.0025.4045140.78%
2024/07/181525.50125.6025.60145122.74%
2024/07/17125.4000.0025.5015140.19%
2024/07/161525.34125.3525.25145272.65%
2024/07/15225.282925.3025.25-27537-5.03%
2024/07/12725.41925.4225.45-2538-0.37%
2024/07/09125.55425.5325.45-3536-0.56%
2024/07/08525.53125.5025.6045280.76%
2024/07/053.125.45225.4825.451.15260.21%
2024/07/04125.45625.5025.45-5529-0.95%
2024/07/0300.00225.4525.35-2535-0.37%
2024/07/02525.40525.3025.3005390.00%
2024/06/28025.3500.0025.3005510.00%
2024/06/260.125.60425.4925.40-3.9552-0.71%
2024/06/25125.5500.0025.6015570.18%
2024/06/24125.50225.6525.60-1558-0.18%
2024/06/20325.4000.0025.4035500.54%
2024/06/173325.4200.0025.30335625.86%
2024/06/12125.2500.0025.1515700.18%
2024/06/11125.351725.3625.30-16575-2.78%
2024/06/07525.35125.3025.4545850.68%
2024/06/06325.38125.3525.3525880.34%
2024/06/05125.4000.0025.4015960.17%
2024/06/0400.001325.4025.60-13612-2.12%
2024/06/03225.45125.6725.4016200.16%
2024/05/31125.6000.0025.5516200.16%
2024/05/30325.55125.5525.5026260.32%
2024/05/29825.6000.0025.7586401.25%
2024/05/2800.00325.7025.80-3643-0.47%
2024/05/2700.001025.4625.40-10645-1.55%
2024/05/24125.4500.0025.3516530.15%
2024/05/23625.502.225.5125.453.86540.58%
2024/05/22725.850.625.8725.856.46490.98%
2024/05/2110.826.051.126.0926.009.86491.50%
2024/05/2090.126.427626.2826.2014.16332.23%
2024/05/17225.75625.7525.75-4586-0.68%
2024/05/16125.50225.5525.60-1588-0.17%
2024/05/150.525.5000.0025.500.55850.09%
2024/05/14125.5000.0025.4515890.17%
2024/05/101225.3000.0025.30125762.08%
2024/05/0900.00125.4025.25-1575-0.17%
2024/05/08125.201.625.2725.45-0.6571-0.11%
2024/05/06525.4500.0025.4555660.88%
2024/05/03225.50125.5025.4515630.18%
2024/05/02525.2800.0025.4055570.90%
2024/04/3000.000.225.4025.40-0.2556-0.04%
2024/04/29025.200.125.4025.45-0.1559-0.02%
2024/04/260.325.006.725.0525.00-6.3556-1.14%
2024/04/25225.0000.0025.0025560.36%
2024/04/2400.00125.1525.05-1560-0.18%
2024/04/2200.00625.4025.20-6553-1.08%
2024/04/19525.251.825.3125.203.25360.59%
2024/04/171025.3000.0025.20105201.92%
2024/04/16725.141625.1525.15-9520-1.73%
2024/04/15225.50225.8525.4505140.00%
2024/04/12225.43225.4525.5005120.00%
2024/04/101.225.71126.0025.750.25090.03%
2024/04/09726.0100.0026.0075091.37%
2024/04/08125.6000.0025.6015010.20%
2024/04/032.525.3700.0025.352.54980.50%
2024/04/02125.2000.0025.2514860.21%
2024/04/01225.2500.0025.2524880.41%
2024/03/280.125.1000.0025.100.15040.02%
2024/03/2700.00624.9025.05-6501-1.20%
2024/03/2627.124.96125.1024.8526.15025.20%
2024/03/25125.051024.9025.05-9501-1.79%
2024/03/22624.7500.0024.8565031.19%
2024/03/2100.00124.8024.80-1520-0.19%
2024/03/20124.6500.0024.5515740.17%
2024/03/193124.75624.7524.75255654.42%
2024/03/1800.00124.8024.80-1561-0.18%
2024/03/14224.7500.0024.8525610.36%
2024/03/13524.756.124.8024.80-1.1555-0.19%
2024/03/12124.85124.9524.9005460.00%
2024/03/113224.80125.0024.90315425.72%
2024/03/08324.94025.0024.9535380.56%
2024/03/05325.1300.0025.1535190.58%
2024/03/04325.25125.5525.2025120.39%
2024/03/010.125.6500.0025.550.15000.02%
2024/02/293325.60225.6525.60314956.25%
2024/02/2732.125.791325.8525.6019.14903.89%
2024/02/263026.0000.0025.95304756.30%
2024/02/230.126.105.226.0726.05-5.1477-1.06%
2024/02/22126.10626.1026.10-5480-1.04%
2024/02/2100.00226.1026.10-2476-0.42%
2024/02/201.126.20126.0526.050.14770.02%
2024/02/192026.0000.0026.25204744.22%
2024/02/16226.00125.9526.0014750.21%
2024/02/15125.75125.9325.9004790.00%
允強股東會／通過配息1元 今年產銷實績大增17%、後市看旺UDN聯合新聞網－2024/06/17
不銹鋼管、板專業廠允強（2034）17日股東會，通過配發1元現金股利。董事長張金鈺表示，全球通膨緩解、各國積極推動振興經......詳全文
允強兩策略 拚淡季突圍UDN聯合新聞網－2023/10/17
鋼市蕭條，不銹鋼管板大廠允強（2034）祭兩策略突圍，其一、積極強化高附加價值產品銷售，提升高利潤的不銹鋼管占比達六成；......詳全文
鎳價大漲！ 業界瘋傳這家冰鎳產線爆炸畫面UDN聯合新聞網－2022/11/14
國際鎳價大漲15%，為長達八個月來最強漲勢，不銹鋼族群燁聯（9957）、唐榮（2035）、運錩（2069）、允強樂，長期......詳全文
允強 相關文章