海光 (2038)-新光券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
17.20
漲跌
▲0.05
漲幅
+0.29%
成交量
327張
產業
上市鋼鐵類股
387人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	17.22	0	0.00	17.15	5	1,385	0.36%
2024/11/19	2.2	17.33	1	17.30	17.30	1.2	1,391	0.09%
2024/11/18	1	17.50	6	17.58	17.60	-5	1,391	-0.36%
2024/11/15	5	17.40	7.3	17.70	17.30	-2.3	1,389	-0.17%
2024/11/14	12	17.40	0	0.00	17.10	12	1,383	0.87%
2024/11/13	2	18.10	4	18.15	18.05	-2	1,366	-0.15%
2024/11/12	0	0.00	1	18.05	18.05	-1	1,372	-0.07%
2024/11/11	0	0.00	3	18.57	18.55	-3	1,364	-0.22%
2024/11/08	9	18.83	17	19.00	18.50	-8	1,360	-0.59%
2024/11/07	73.1	19.45	50.5	19.72	18.70	22.6	1,339	1.69%
2024/11/06	1	18.70	8	18.76	18.80	-7	1,119	-0.63%
2024/11/05	7	18.20	3	18.35	18.25	4	1,117	0.36%
2024/11/01	0	0.00	4	18.61	18.80	-4	1,144	-0.35%
2024/10/30	4	18.49	5	18.61	18.30	-1	1,141	-0.09%
2024/10/29	8	18.64	8	18.63	18.50	0	1,139	0.00%
2024/10/28	11	19.02	5	19.21	18.95	6	1,136	0.53%
2024/10/25	4	19.13	2	19.25	19.20	2	1,130	0.18%
2024/10/24	0	0.00	1	19.15	19.15	-1	1,125	-0.09%
2024/10/23	6	19.08	13	19.23	19.25	-7	1,125	-0.62%
2024/10/22	6	18.75	5	19.00	18.95	1	1,117	0.09%
2024/10/21	9	18.77	4.2	19.01	18.90	4.8	1,112	0.43%
2024/10/18	3	19.17	17	19.27	19.00	-14	1,105	-1.27%
2024/10/17	7	19.39	6.1	19.26	19.35	0.9	1,122	0.08%
2024/10/16	17	19.16	18	19.35	18.90	-1	1,113	-0.09%
2024/10/15	8	18.89	7	18.87	18.95	1	1,084	0.09%
2024/10/14	3	18.35	9	18.43	18.25	-6	1,065	-0.56%
2024/10/11	4	18.18	0	0.00	18.20	4	1,054	0.38%
2024/10/09	15	18.64	18	18.81	18.75	-3	1,035	-0.29%
2024/10/08	46	20.22	33	19.95	19.20	13	1,017	1.28%
2024/10/07	12	19.76	7	19.84	19.75	5	932	0.54%
2024/10/04	52	20.08	83.3	20.15	20.00	-31.3	911	-3.43%
2024/10/01	32	19.18	46	19.37	19.20	-14	810	-1.73%
2024/09/30	215	20.14	154.7	20.09	19.40	60.3	775	7.78%	大買/大賣/
2024/09/27	4	18.78	10.2	18.95	19.25	-6.2	493	-1.25%
2024/09/24	10	17.40	7	17.47	17.50	3	442	0.68%
2024/09/23	0.1	17.50	27	17.54	17.60	-26.9	447	-6.02%
2024/09/20	10	17.68	8	17.84	17.65	2	451	0.44%
2024/09/19	13.1	17.50	6	17.68	17.50	7.1	448	1.58%
2024/09/18	15	17.56	10	17.90	17.30	5	443	1.13%
2024/09/16	2	16.90	3.3	16.83	16.80	-1.3	419	-0.31%
2024/09/13	10	16.40	0	17.20	16.50	10	423	2.36%
2024/09/12	1	16.00	0.2	16.30	16.20	0.8	431	0.19%
2024/09/11	1	15.90	0.4	16.10	15.95	0.7	436	0.15%
2024/09/10	0.2	16.10	7.2	16.07	16.10	-7	439	-1.59%
2024/09/09	1.1	15.95	0	0.00	16.10	1.1	450	0.24%
2024/09/05	1	16.35	0	0.00	16.25	1	460	0.22%
2024/09/04	4.2	16.33	1	16.50	16.25	3.2	468	0.68%
2024/09/03	0.2	17.20	0	0.00	17.20	0.2	478	0.04%
2024/08/30	8	17.65	8	17.74	17.65	0	487	0.00%
2024/08/29	0	0.00	1.1	17.54	17.50	-1.1	488	-0.23%
2024/08/27	3	17.50	3	17.65	17.60	0	499	0.00%
2024/08/26	5	17.56	10	17.65	17.55	-5	510	-0.98%
2024/08/23	1.5	17.25	1	17.45	17.40	0.5	515	0.10%
2024/08/22	2	17.55	0.1	17.50	17.50	2	528	0.37%
2024/08/21	2.1	17.45	0	0.00	17.50	2.1	535	0.38%
2024/08/19	0.1	17.45	0.1	17.45	17.45	0	566	0.00%
2024/08/16	4.1	17.70	8	17.83	17.65	-3.9	602	-0.65%
2024/08/15	4	17.69	1	17.80	17.65	3	685	0.44%
2024/08/14	2	17.80	2.3	18.02	17.80	-0.3	816	-0.04%
2024/08/13	0.3	17.70	0	0.00	17.70	0.3	819	0.04%
2024/08/12	2	17.80	0	0.00	17.70	2	828	0.24%
2024/08/09	0	0.00	0.1	17.85	17.80	-0.1	845	-0.02%
2024/08/08	1	17.60	0	0.00	17.60	1	854	0.12%
2024/08/07	0	0.00	3	17.65	17.80	-3	861	-0.35%
2024/08/06	6	16.83	6	16.71	16.90	0	864	0.00%
2024/08/05	7.1	17.35	11.1	17.45	17.25	-4	862	-0.46%
2024/08/02	4.2	19.24	1	19.15	19.15	3.2	843	0.38%
2024/08/01	3	19.65	5	19.67	19.70	-2	855	-0.23%
2024/07/31	0.3	19.45	3.1	19.60	19.55	-2.8	864	-0.32%
2024/07/30	1	19.10	4	19.30	19.40	-3	870	-0.34%
2024/07/29	5	19.18	0	0.00	19.15	5	877	0.57%
2024/07/26	13	19.54	12	19.47	19.30	1	888	0.11%
2024/07/23	3.1	19.16	6.3	19.28	19.35	-3.2	899	-0.35%
2024/07/22	2	19.15	7	19.37	19.15	-5	904	-0.55%
2024/07/19	11.1	19.69	9	19.66	19.50	2.1	904	0.23%
2024/07/18	16	20.34	19.3	20.25	20.00	-3.3	910	-0.36%
2024/07/17	16	19.85	19.6	19.84	19.80	-3.6	912	-0.40%
2024/07/12	1	19.10	5	19.61	19.50	-4	1,217	-0.33%
2024/07/11	2	19.20	0	0.00	19.15	2	1,219	0.16%
2024/07/09	9.4	19.31	0	0.00	19.20	9.4	1,268	0.74%
2024/07/08	1	19.60	0	0.00	19.60	1	1,279	0.08%
2024/07/05	2	19.78	10	19.75	19.80	-8	1,312	-0.61%
2024/07/04	8	19.98	4	19.90	19.90	4	1,437	0.28%
2024/07/03	3	19.80	5	19.80	19.75	-2	1,605	-0.12%
2024/07/02	3	19.42	5	19.55	19.50	-2	1,661	-0.12%
2024/07/01	1	19.55	1	19.60	19.55	0	1,742	0.00%
2024/06/28	10	19.70	9	19.73	19.65	1	1,744	0.06%
2024/06/27	2.1	19.61	2	19.65	19.60	0.1	1,744	0.01%
2024/06/26	7.8	19.82	1	20.10	19.75	6.8	1,742	0.39%
2024/06/25	2.3	19.76	1	19.85	19.95	1.3	1,740	0.07%
2024/06/24	7.1	19.94	0	0.00	19.90	7.1	1,735	0.41%
2024/06/21	3	20.42	3	20.62	20.35	0	1,723	0.00%
2024/06/20	3	20.30	5.1	20.45	20.55	-2.1	1,722	-0.12%
2024/06/19	10	20.21	9	20.36	20.30	1	1,718	0.06%
2024/06/18	6	20.25	0	0.00	20.25	6	1,711	0.35%
2024/06/17	1	20.50	7	20.45	20.55	-6	1,708	-0.35%
2024/06/14	1.2	20.11	30	20.05	20.15	-28.8	1,703	-1.69%
2024/06/13	3.1	20.25	13	20.33	20.25	-9.9	1,693	-0.58%
2024/06/12	4.9	20.33	0	0.00	20.25	4.9	1,696	0.29%
2024/06/11	1	20.61	1	21.30	20.60	0	1,716	0.00%
2024/06/07	8	20.89	15.1	20.84	21.00	-7.1	1,719	-0.41%
2024/06/06	2.1	20.20	0	0.00	20.20	2.1	1,707	0.12%
2024/06/05	8	20.36	0	0.00	20.25	8	1,704	0.47%
2024/06/04	1.1	20.41	0	0.00	20.45	1.1	1,706	0.06%
2024/06/03	5.1	20.74	3	20.85	20.80	2.1	1,708	0.12%
2024/05/31	0	0.00	1	21.05	21.00	-1	1,707	-0.06%
2024/05/30	1	20.85	0	0.00	20.90	1	1,706	0.06%
2024/05/29	0	0.00	1	21.05	21.15	-1	1,704	-0.06%
2024/05/28	0	0.00	18.2	21.18	21.35	-18.2	1,701	-1.07%
2024/05/27	6	20.75	6	20.51	20.85	0	1,689	0.00%
2024/05/24	1.1	20.40	14	20.34	20.40	-12.9	1,691	-0.76%
2024/05/23	16.3	20.86	4	21.05	20.50	12.3	1,686	0.73%
2024/05/22	56	22.22	8	21.94	21.55	48	1,664	2.88%
2024/05/21	25	22.47	24.1	22.60	22.35	0.9	1,630	0.06%
2024/05/20	54	22.17	114.2	22.28	22.05	-60.2	1,554	-3.87%	大賣/
2024/05/17	5.5	20.92	6	21.06	20.90	-0.5	1,427	-0.04%
2024/05/16	22	20.76	8	20.77	20.70	14	1,424	0.98%
2024/05/15	35	20.65	14.1	20.69	20.60	21	1,431	1.46%
2024/05/14	7	20.28	20.1	20.37	20.40	-13.1	1,419	-0.92%
2024/05/13	6.4	19.97	4	20.10	20.00	2.4	1,414	0.17%
2024/05/10	1	19.75	2	20.00	20.10	-1	1,410	-0.07%
2024/05/09	2	19.90	12	19.77	19.70	-10	1,407	-0.71%
2024/05/08	4.1	19.94	2	20.10	19.95	2.1	1,401	0.15%
2024/05/07	6.1	19.94	9	19.97	20.05	-2.9	1,402	-0.21%
2024/05/06	0	0.00	10	20.19	20.25	-10	1,393	-0.72%
2024/05/03	9	20.52	4	20.43	20.30	5	1,384	0.36%
2024/05/02	4	20.76	12	20.69	20.70	-8	1,377	-0.58%
2024/04/30	14	20.76	9	20.81	20.50	5	1,375	0.36%
2024/04/29	21	20.99	15	21.06	21.05	6	1,367	0.44%
2024/04/26	2	20.48	8	20.57	20.55	-6	1,356	-0.44%
2024/04/25	2	20.20	6	20.32	20.25	-4	1,355	-0.30%
2024/04/24	7	20.49	12	20.50	20.45	-5	1,352	-0.37%
2024/04/23	10	20.73	4	20.86	20.65	6	1,353	0.44%
2024/04/22	34.1	21.21	29	21.21	20.50	5.1	1,339	0.38%
2024/04/19	69.3	21.87	70.5	21.97	21.95	-1.2	1,264	-0.09%
2024/04/18	4	20.90	16.8	21.86	21.90	-12.8	1,089	-1.17%
2024/04/17	18	19.97	22	20.07	19.95	-4	1,042	-0.38%
2024/04/16	9.1	19.90	36	19.86	19.80	-26.9	1,043	-2.58%
2024/04/15	15.2	20.43	19.1	20.16	20.10	-3.9	1,046	-0.37%
2024/04/12	10	20.16	28.4	20.11	20.05	-18.4	1,029	-1.79%
2024/04/11	15.1	20.75	38	20.78	20.50	-22.9	1,051	-2.18%
2024/04/10	145	21.64	48.2	21.51	21.15	96.9	1,115	8.69%	大買/
2024/04/09	39	21.47	52.1	21.40	21.70	-13.1	1,007	-1.30%
2024/04/08	18	19.83	24	19.91	19.75	-6	863	-0.69%
2024/04/03	38	19.35	35	19.30	19.05	3	831	0.36%
2024/04/02	0.1	18.30	8.3	18.41	18.20	-8.1	807	-1.01%
2024/04/01	1.1	18.20	15.4	18.20	18.20	-14.3	860	-1.66%
2024/03/29	11	18.12	0.1	18.20	18.10	11	956	1.14%
2024/03/28	5	18.36	2	18.65	18.25	3	1,257	0.24%
2024/03/27	0	0.00	2	18.35	18.40	-2	1,337	-0.15%
2024/03/26	2	18.20	5	18.20	18.20	-3	1,523	-0.20%
2024/03/25	3.2	18.33	6	18.41	18.50	-2.8	1,730	-0.16%
2024/03/22	1.2	18.09	10	18.30	18.40	-8.8	2,108	-0.42%
2024/03/21	4	18.15	4	18.24	18.15	0	2,254	0.00%
2024/03/20	0.2	18.20	0	0.00	18.05	0.2	2,326	0.01%
2024/03/19	0	0.00	7	18.29	18.25	-7	2,323	-0.30%
2024/03/18	1	18.30	6	18.52	18.35	-5	2,321	-0.22%
2024/03/15	3	18.63	3	18.77	18.75	0	2,316	0.00%
2024/03/14	28	19.36	31	19.46	19.05	-3	2,307	-0.13%
2024/03/13	16	18.92	5	18.88	18.70	11	2,280	0.48%
2024/03/12	1.1	19.30	6	19.35	19.30	-4.9	2,270	-0.22%
2024/03/11	1	19.10	1	19.40	19.20	0	2,267	0.00%
2024/03/08	4.1	19.13	7	19.21	19.30	-2.9	2,265	-0.13%
2024/03/07	13	19.40	0	0.00	19.25	13	2,263	0.57%
2024/03/06	3	19.55	8	19.66	19.50	-5	2,257	-0.22%
2024/03/05	6	19.49	0.3	19.50	19.50	5.7	2,252	0.25%
2024/03/04	6.4	19.59	2	19.40	19.45	4.4	2,250	0.20%
2024/03/01	2	19.80	3	19.75	19.75	-1	2,244	-0.04%
2024/02/29	1.1	19.90	0	0.00	19.95	1.1	2,239	0.05%
2024/02/27	13.2	19.93	1	19.95	20.00	12.2	2,235	0.55%
2024/02/26	3	20.33	2	20.50	20.35	1	2,224	0.04%
2024/02/23	8	20.19	1	20.25	20.25	7	2,216	0.32%
2024/02/22	2	20.53	0	0.00	20.55	2	2,213	0.09%
2024/02/21	5	20.76	2.2	20.98	20.65	2.8	2,210	0.13%
2024/02/20	21	21.00	12	21.12	20.80	9	2,201	0.41%
2024/02/19	6	21.00	4	20.98	21.00	2	2,196	0.09%
2024/02/16	9	20.72	7.3	20.43	20.75	1.7	2,183	0.08%
2024/02/15	3.6	19.45	3	19.55	19.60	0.6	2,165	0.03%
2024/02/05	2	19.98	4	19.94	19.95	-2	2,157	-0.09%
2024/02/02	11.3	20.18	0	0.00	20.10	11.3	2,150	0.53%
2024/02/01	7	20.10	1	20.35	20.15	6	2,144	0.28%
2024/01/31	6	20.03	2	20.25	20.20	4	2,141	0.19%
2024/01/30	1.1	20.57	4	20.13	20.10	-2.9	2,138	-0.14%
2024/01/29	3.1	20.47	2	20.60	20.50	1.1	2,133	0.05%
2024/01/26	2	20.35	0	0.00	20.35	2	2,130	0.09%
2024/01/25	4.1	20.28	1	20.70	20.25	3.1	2,127	0.14%
2024/01/24	2	20.73	5	20.83	20.55	-3	2,123	-0.14%
2024/01/23	1	20.60	5.2	20.42	20.60	-4.2	2,114	-0.20%
2024/01/22	1.1	20.14	4	20.13	20.15	-2.9	2,109	-0.14%
2024/01/19	5.1	19.93	0	0.00	19.80	5.1	2,100	0.24%
2024/01/18	0	0.00	0.3	20.40	20.15	-0.3	2,094	-0.01%
2024/01/17	13.1	20.15	18	20.20	20.15	-4.9	2,091	-0.23%
2024/01/16	8.2	20.05	12	20.06	20.05	-3.9	2,076	-0.19%
2024/01/15	7.2	20.69	22	20.61	20.55	-14.8	2,060	-0.72%
2024/01/12	4.1	20.72	55	20.55	20.55	-50.9	2,054	-2.48%
2024/01/11	3.2	20.56	28	20.46	20.40	-24.8	2,047	-1.21%
2024/01/10	10	20.53	14	20.39	20.35	-4	2,038	-0.20%
2024/01/09	77.2	20.98	64.2	20.75	20.70	13	2,026	0.64%
2024/01/08	24.2	21.60	9	21.56	21.35	15.2	2,000	0.76%
2024/01/05	21.6	21.85	10.2	21.88	21.75	11.4	1,985	0.57%
2024/01/04	101.2	22.53	86.8	22.42	22.50	14.4	1,943	0.74%	大買/
2024/01/03	12.5	21.41	2	21.15	21.10	10.5	1,846	0.57%
2024/01/02	39.1	21.79	5	21.77	21.60	34.1	1,826	1.87%
2023/12/29	19.2	22.03	17	21.99	21.95	2.2	1,797	0.12%
2023/12/28	16.4	22.36	10.3	22.17	22.00	6.1	1,769	0.34%
2023/12/27	31	23.00	24	22.86	22.80	7	1,712	0.41%
2023/12/26	24.5	22.58	34.6	22.79	23.40	-10.1	1,656	-0.61%
2023/12/25	346	23.46	342.5	23.16	23.05	3.5	1,558	0.23%	大買/大賣/
2023/12/22	49.8	21.82	23	21.80	21.90	26.8	1,254	2.14%
2023/12/21	128	22.33	109.2	22.34	22.50	18.8	1,169	1.61%	大買/大賣/
2023/12/20	113	21.96	108.2	22.05	21.90	4.9	979	0.50%	大買/大賣/
2023/12/19	232.2	21.14	253.3	20.99	21.70	-21.1	770	-2.74%	大買/大賣/
2023/12/18	67	21.04	32.4	21.03	21.65	34.7	390	8.87%
2023/12/15	6	19.65	9.1	19.54	19.70	-3.1	243	-1.27%
2023/12/14	0	0.00	1	18.05	17.95	-1	169	-0.59%
2023/12/13	0	0.00	2	18.00	17.90	-2	171	-1.17%
2023/12/08	1	18.05	0	0.00	18.10	1	178	0.56%
2023/12/07	5	18.20	0	0.00	18.10	5	178	2.81%
2023/12/06	2	18.40	11	18.35	18.35	-9	178	-5.05%
2023/12/05	1	18.40	0	0.00	18.40	1	177	0.58%
2023/11/30	0	0.00	1	18.20	18.15	-1	172	-0.58%
2023/11/29	0	0.00	2.1	18.20	18.20	-2.1	174	-1.20%
2023/11/28	11	18.24	1	18.20	18.15	10	173	5.77%
2023/11/27	0.1	17.90	0	0.00	17.85	0.1	170	0.03%
2023/11/21	0	0.00	10	18.30	18.05	-10	180	-5.53%
2023/11/17	0	0.00	0.3	17.85	17.85	-0.3	179	-0.14%
2023/11/16	0	0.00	1	17.70	17.85	-1	183	-0.55%
2023/11/10	2	17.15	0	0.00	17.20	2	193	1.04%
2023/11/08	0	0.00	2	17.30	17.30	-2	198	-1.01%
2023/11/06	0	0.00	0.6	17.40	17.55	-0.6	201	-0.30%
2023/11/02	0	0.00	2	16.90	16.80	-2	202	-0.99%
2023/10/31	0	0.00	2	16.90	16.80	-2	216	-0.92%
2023/10/30	1	17.00	1	17.10	17.00	0	253	0.00%
2023/10/27	2	17.15	5	17.22	17.15	-3	256	-1.17%
2023/10/26	2	17.10	3	17.18	17.05	-1	261	-0.38%
2023/10/25	0	0.00	4	16.99	17.00	-4	265	-1.50%
2023/10/24	0	0.00	13	17.00	16.90	-13	276	-4.70%
2023/10/20	0.1	17.00	0	0.00	16.95	0.1	292	0.03%
2023/10/18	0	0.00	1	17.15	17.15	-1	298	-0.34%
2023/10/17	1.1	17.25	1.1	17.15	17.10	0.1	301	0.02%
2023/10/12	0	0.00	1	17.30	17.30	-1	311	-0.32%
2023/10/06	0	0.00	1	17.60	17.25	-1	318	-0.31%
2023/10/03	1	17.50	0	0.00	17.40	1	337	0.30%
2023/10/02	0.1	17.65	0.5	17.80	17.60	-0.5	346	-0.13%
2023/09/28	0.2	17.70	0	0.00	17.60	0.2	352	0.05%
2023/09/27	2.6	17.74	0	0.00	17.70	2.6	363	0.72%
2023/09/26	1	17.90	1	18.00	17.85	0	366	0.00%
2023/09/25	1	18.00	11	18.05	18.00	-10	371	-2.70%
2023/09/22	0	0.00	1	18.05	18.05	-1	371	-0.27%
2023/09/21	1	18.20	0	0.00	18.25	1	371	0.27%
2023/09/19	2	18.48	0	0.00	18.45	2	375	0.53%
2023/09/18	1	18.85	0	0.00	18.50	1	382	0.26%
2023/09/15	4	18.20	5	18.29	18.40	-1	382	-0.26%
2023/09/12	7	17.70	0.2	17.80	17.70	6.9	392	1.75%
2023/09/08	0	0.00	1	17.70	17.70	-1	396	-0.25%
2023/09/07	0	0.00	1	17.90	17.80	-1	399	-0.25%
2023/09/06	0	0.00	4	18.15	18.00	-4	402	-0.99%
2023/09/04	0	0.00	1.2	18.24	18.35	-1.2	405	-0.30%
2023/08/29	1	17.50	0	0.00	17.50	1	430	0.23%
2023/08/24	1	18.50	1	18.60	18.50	0	421	0.00%
2023/08/21	1	18.70	0	0.00	18.70	1	422	0.24%
2023/08/18	0	0.00	8	19.02	19.00	-8	420	-1.90%
2023/08/17	1	18.55	7	18.52	18.75	-6	415	-1.44%
2023/08/14	1	19.10	0	0.00	18.90	1	415	0.25%
2023/08/11	7	19.20	0	0.00	19.20	7	417	1.68%
2023/08/09	1	19.60	0	0.00	19.60	1	425	0.23%
2023/08/08	1	19.95	0	0.00	19.80	1	427	0.23%
2023/08/07	1	20.10	0	0.00	20.15	1	431	0.23%
2023/08/04	5.1	20.32	2	20.45	20.30	3.1	429	0.72%
2023/08/02	13	20.69	51.9	20.54	20.25	-38.9	423	-9.19%
2023/08/01	13	19.85	3	19.90	19.90	10	387	2.58%
2023/07/31	10	19.73	0	0.00	19.75	10	384	2.60%
2023/07/28	10	19.95	20	19.98	20.00	-10	381	-2.62%
2023/07/27	19	19.80	20	20.09	20.05	-1	377	-0.26%
2023/07/25	0	0.00	1	19.10	19.00	-1	356	-0.28%
2023/07/21	12	19.16	0	0.00	18.90	12	354	3.38%
2023/07/18	1	18.80	3	18.85	18.85	-2	367	-0.54%
2023/07/17	2	19.00	0.3	19.10	19.05	1.7	369	0.47%
2023/07/13	0	0.00	5	18.90	18.80	-5	373	-1.34%
2023/07/12	1.3	19.08	0	0.00	18.80	1.3	370	0.35%
2023/07/11	0	0.00	4	19.28	19.15	-4	370	-1.08%
2023/07/10	0	0.00	1	19.35	19.15	-1	375	-0.27%
2023/07/07	2	19.85	0	19.90	19.65	2	372	0.53%
2023/07/06	2	20.25	2	20.65	20.25	0	367	0.01%
2023/07/05	2	20.75	2	20.75	20.70	0	364	0.01%
2023/07/04	2	20.35	0	0.00	20.35	2	355	0.56%
2023/07/03	0	0.00	1	20.55	20.50	-1	353	-0.28%
2023/06/30	0	20.15	0	0.00	20.30	0	352	0.00%
2023/06/29	0	0.00	1	20.55	20.40	-1	356	-0.28%
2023/06/27	0.2	20.63	2	20.45	20.45	-1.8	363	-0.50%
2023/06/26	0	0.00	13.5	20.69	20.55	-13.5	367	-3.68%
2023/06/21	3	20.20	1	20.30	20.40	2	366	0.55%
2023/06/20	0	20.15	0	0.00	20.15	0	368	0.01%
2023/06/19	2	20.40	2	20.53	20.40	0	371	0.00%
2023/06/16	0	0.00	2.2	20.42	20.40	-2.2	373	-0.60%
2023/06/15	0.4	20.15	1	20.10	20.15	-0.6	366	-0.16%
2023/06/12	1.3	20.00	0	0.00	20.00	1.3	397	0.31%
2023/06/08	9.2	20.19	1	20.25	20.20	8.2	449	1.83%
2023/06/06	0.4	20.30	0	0.00	20.30	0.4	466	0.08%
2023/06/05	13	20.41	12	20.58	20.50	1	465	0.22%
2023/06/02	0	0.00	1	19.90	19.85	-1	461	-0.22%
2023/05/31	0.1	19.80	0	0.00	19.65	0.1	486	0.01%
2023/05/30	0	0.00	1	19.60	19.60	-1	496	-0.20%
2023/05/29	0.1	19.85	0	0.00	19.75	0.1	512	0.02%
2023/05/26	6.2	19.77	0	0.00	19.60	6.2	533	1.17%
2023/05/25	4.3	20.11	0	0.00	20.00	4.3	547	0.78%
2023/05/23	0	0.00	1	20.20	20.40	-1	566	-0.18%
2023/05/22	0	0.00	1	20.00	20.10	-1	570	-0.18%
2023/05/19	0	0.00	5	19.80	19.85	-5	574	-0.87%
2023/05/18	1	19.95	5	19.90	19.95	-4	590	-0.68%
2023/05/17	0	0.00	1	20.05	19.95	-1	596	-0.17%
2023/05/15	2.3	19.28	1	19.70	19.70	1.3	609	0.21%
2023/05/12	2.1	19.71	0	0.00	19.70	2.1	616	0.34%
2023/05/11	2.1	19.71	0	0.00	19.70	2.1	619	0.34%
2023/05/10	1	20.00	0	0.00	20.10	1	621	0.16%
2023/05/09	0	0.00	11	20.02	20.10	-11	633	-1.74%
2023/05/08	0.1	20.30	0	0.00	20.30	0.1	645	0.02%
2023/05/03	0.5	20.22	0	0.00	20.15	0.5	751	0.06%
2023/05/02	0	0.00	0	21.25	20.45	0	836	0.00%
2023/04/27	3	20.20	0	0.00	20.25	3	906	0.33%
2023/04/25	4.2	20.12	2	20.05	20.05	2.2	942	0.24%
2023/04/24	1	20.55	11	20.56	20.55	-10	1,000	-1.00%
2023/04/21	3.3	20.66	1.1	20.89	20.50	2.2	1,012	0.22%
2023/04/20	3.2	21.22	4	21.10	21.10	-0.8	1,015	-0.08%
2023/04/19	3	21.77	1	21.50	21.45	2	1,028	0.20%
2023/04/18	10.2	21.75	0	23.00	21.75	10.2	1,031	0.99%
2023/04/14	3.1	22.15	2	22.25	22.20	1.1	1,048	0.10%
2023/04/13	2	22.40	1	22.30	22.30	1	1,057	0.09%
2023/04/12	3	22.25	2	22.30	22.35	1	1,096	0.09%
2023/04/11	0	0.00	2	22.00	22.05	-2	1,109	-0.18%
2023/04/10	3	22.00	3	22.00	21.95	0	1,148	0.00%
2023/03/30	2.5	21.62	1	21.80	21.75	1.5	1,570	0.10%
2023/03/29	1.1	21.62	42	21.69	21.65	-40.9	1,659	-2.47%
2023/03/28	2	21.80	0	0.00	21.70	2	1,694	0.12%
2023/03/27	0	0.00	7	22.05	22.05	-7	1,722	-0.41%
2023/03/24	2.4	21.91	0	0.00	21.90	2.4	1,790	0.14%
2023/03/23	0	22.10	0	0.00	21.95	0	1,953	0.00%
2023/03/22	4	22.18	2	22.15	22.15	2	2,039	0.10%
2023/03/21	3	22.25	10	22.20	22.15	-7	2,187	-0.32%
2023/03/16	2.2	22.35	0	0.00	21.90	2.2	2,184	0.10%
2023/03/15	2	22.98	1	23.15	22.85	1	2,177	0.05%
2023/03/14	1	23.60	4	23.25	23.10	-3	2,179	-0.14%
2023/03/13	2	22.60	8	23.22	23.35	-6	2,178	-0.28%
2023/03/10	7	22.66	0	0.00	22.55	7	2,172	0.32%
2023/03/09	4	22.98	2.3	23.25	22.90	1.7	2,173	0.08%
2023/03/08	0.1	23.30	5	23.30	23.25	-4.9	2,177	-0.23%
2023/03/07	1	23.35	5.1	23.29	23.30	-4.1	2,178	-0.19%
2023/03/06	9	23.35	58.1	23.30	23.30	-49.1	2,166	-2.27%
2023/03/03	2	23.00	4	23.00	23.00	-2	2,171	-0.09%
2023/03/02	0	0.00	1	22.45	22.75	-1	2,165	-0.05%
2023/03/01	3	22.53	2	22.80	22.30	1	2,156	0.05%
2023/02/24	14	22.89	1.2	22.85	22.80	12.8	2,141	0.60%
2023/02/23	1	23.15	2	23.28	23.20	-1	2,127	-0.05%
2023/02/22	5	22.69	1	22.70	22.80	4	2,113	0.19%
2023/02/21	11.1	23.16	9.1	23.18	23.00	2	2,113	0.09%
2023/02/20	1	22.95	2	23.13	23.15	-1	2,135	-0.05%
2023/02/17	11	22.93	6	22.95	23.05	5	2,171	0.23%
2023/02/16	31	22.89	3	22.90	22.95	28	2,212	1.27%
2023/02/15	0	22.75	8	22.48	22.50	-8	2,200	-0.36%
2023/02/14	1	22.80	8	22.65	22.70	-7	2,197	-0.32%
2023/02/13	2	22.20	10	22.43	22.55	-8	2,198	-0.36%
2023/02/10	1.1	22.63	1	22.80	22.60	0.1	2,191	0.00%
2023/02/09	0	23.00	1	22.92	22.90	-1	2,190	-0.05%
2023/02/08	1	23.25	1	23.36	23.20	0	2,184	0.00%
2023/02/07	2	23.07	0	24.50	23.30	2	2,176	0.09%
2023/02/06	23.1	23.24	12	22.98	22.90	11.1	2,166	0.51%
2023/02/03	26	23.28	16.4	23.44	23.10	9.6	2,154	0.45%
2023/02/02	12	23.73	15	23.67	23.75	-3	2,139	-0.14%
2023/02/01	54	23.94	42	24.37	23.90	12	2,113	0.57%
2023/01/31	53.1	23.82	49	24.01	24.00	4.1	2,059	0.20%
2023/01/30	12	23.35	27	23.37	23.35	-15	1,977	-0.76%
2023/01/17	18	22.68	14	22.64	22.75	4	1,931	0.21%
2023/01/16	41	22.39	42	22.44	22.40	-1	1,912	-0.05%
2023/01/13	20	22.21	20	22.40	22.05	0	1,886	0.00%
2023/01/12	51	22.65	50.2	22.75	22.25	0.8	1,884	0.04%
2023/01/11	23	22.13	19	22.14	22.15	4	1,827	0.22%
2023/01/09	20	22.10	26	22.05	22.05	-6	1,818	-0.33%
2023/01/06	10	21.55	13	21.64	21.50	-3	1,804	-0.17%
2023/01/05	17	21.69	14	21.94	21.55	3	1,807	0.17%
2023/01/04	14	21.92	5	21.95	21.70	9	1,799	0.50%
2023/01/03	0	0.00	34	22.09	22.05	-34	1,795	-1.89%
2022/12/30	38	22.38	47	22.56	22.00	-9	1,783	-0.50%
2022/12/29	70	21.70	51	21.87	21.75	19	1,738	1.09%
2022/12/28	34	22.45	28	22.76	22.10	6	1,723	0.35%
2022/12/27	6	22.23	3	22.40	22.35	3	1,685	0.18%
2022/12/26	25.2	22.64	16	22.88	22.65	9.2	1,668	0.55%
2022/12/23	63	23.18	38	23.44	23.05	25	1,634	1.53%
2022/12/22	213	23.23	203	23.13	23.80	10	1,542	0.65%	大買/大賣/
2022/12/21	15	22.15	66.2	22.76	22.90	-51.2	1,279	-4.00%
2022/12/20	34	21.45	33	21.55	20.85	1	1,192	0.08%
2022/12/19	31	20.96	28	21.27	21.30	3	1,167	0.26%
2022/12/16	106	21.84	107	21.76	21.65	-1	1,141	-0.08%	大買/大賣/
2022/12/15	167	21.67	148	21.71	21.60	19	1,070	1.77%	大買/大賣/
2022/12/14	90	20.75	60	21.07	20.50	30	915	3.28%
2022/12/13	52	21.06	87	20.77	21.30	-35	838	-4.18%
2022/12/12	18	19.48	3	19.30	19.40	15	736	2.04%
2022/12/08	2	20.05	1	19.80	19.80	1	742	0.13%
2022/12/07	25	20.01	25	20.30	19.90	0	741	0.00%
2022/12/06	16	20.50	11	20.15	20.20	5	736	0.68%
2022/12/05	57	20.81	51	20.60	20.85	6	747	0.80%
2022/12/02	8	20.34	6	20.62	20.25	2	732	0.28%
2022/11/30	0	0.00	5	20.15	20.10	-5	749	-0.67%
2022/11/29	6	19.43	3	19.55	19.75	3	750	0.40%
2022/11/25	6	20.26	22	20.18	19.60	-16	764	-2.09%
2022/11/24	5	19.45	0	0.00	19.60	5	750	0.67%
2022/11/18	3	19.70	1	19.60	19.60	2	789	0.25%
2022/11/17	3	20.05	10	20.00	20.00	-7	808	-0.87%
2022/11/16	31	20.19	22	20.72	19.95	9	821	1.10%
2022/11/15	33	20.13	29	20.03	20.20	4	806	0.50%
2022/11/14	31	19.45	35.1	19.53	19.75	-4.1	794	-0.52%
2022/11/11	0	0.00	2	18.40	18.35	-2	873	-0.23%
2022/11/09	0.1	18.25	6	18.45	18.35	-5.9	961	-0.61%
2022/11/07	2	18.35	1	18.15	18.35	1	1,240	0.08%
2022/11/02	0	0.00	2	17.95	17.90	-2	1,262	-0.16%
2022/11/01	0	0.00	3	17.65	17.70	-3	1,270	-0.24%
2022/10/27	15	17.90	17	17.75	17.90	-2	1,332	-0.15%
2022/10/25	5	17.55	5	17.75	17.70	0	1,631	0.00%
2022/10/24	1	17.90	0	0.00	17.75	1	1,630	0.06%
2022/10/19	0	0.00	20	18.05	18.10	-20	1,622	-1.23%
2022/10/17	2	17.38	2	17.43	17.70	0	1,620	0.00%
2022/10/14	0	0.00	4	18.24	18.15	-4	1,616	-0.25%
2022/10/13	3	17.90	1	18.25	17.50	2	1,622	0.12%
2022/10/12	2	18.63	1	19.00	18.90	1	1,623	0.06%
2022/10/11	1	19.05	3	19.05	19.00	-2	1,629	-0.12%
2022/10/07	0	0.00	1	20.00	19.75	-1	1,627	-0.06%
2022/10/05	3	19.90	2	19.80	19.90	1	1,638	0.06%
2022/10/04	0	0.00	2	19.75	19.60	-2	1,642	-0.12%
2022/09/30	1	18.30	0	0.00	18.95	1	1,648	0.06%
2022/09/29	0	0.00	1	19.00	19.00	-1	1,654	-0.06%
2022/09/28	4	18.88	1	19.15	18.75	3	1,661	0.18%
2022/09/27	1	19.60	0	0.00	19.65	1	1,664	0.06%
2022/09/26	8.2	19.79	6.1	19.82	19.55	2.1	1,684	0.12%
2022/09/23	10	21.05	4	21.13	20.70	6	1,690	0.35%
2022/09/22	3	20.57	11	20.61	20.60	-8	1,696	-0.47%
2022/09/21	4	20.81	0	0.00	20.75	4	1,698	0.24%
2022/09/20	3	21.67	14	21.46	21.30	-11	1,691	-0.65%
2022/09/19	132	22.21	115.1	21.85	21.75	16.9	1,686	1.00%	大買/大賣/
2022/09/16	3.1	21.77	22	21.92	21.55	-18.9	1,644	-1.15%
2022/09/15	0	0.00	2	22.00	22.00	-2	1,656	-0.12%
2022/09/14	1	21.80	0	0.00	21.90	1	1,665	0.06%
2022/09/13	3.1	22.09	7	22.14	22.05	-3.9	1,702	-0.23%
2022/09/12	11	22.07	5	22.21	22.25	6	1,722	0.35%
2022/09/08	11	21.52	17	21.46	21.55	-6	1,718	-0.35%
2022/09/07	48	21.84	42.1	21.24	21.00	5.9	1,718	0.34%
2022/09/06	16	21.22	5	21.20	20.95	11	1,704	0.65%
2022/09/05	4	21.14	3	21.07	20.85	1	1,706	0.06%
2022/09/02	1	21.85	1	21.75	21.65	0	1,704	0.00%
2022/09/01	14	21.65	6	21.87	21.65	8	1,708	0.47%
2022/08/31	2	22.18	9	22.17	22.30	-7	1,695	-0.41%
2022/08/30	6.1	22.30	4.1	22.41	22.45	2	1,692	0.12%
2022/08/29	13	22.20	11.1	22.31	22.20	1.9	1,689	0.11%
2022/08/26	31.1	23.01	0.1	23.09	23.00	31	1,681	1.84%
2022/08/25	2	24.30	9	24.32	24.35	-7	1,672	-0.42%
2022/08/24	15	24.28	7	24.62	24.20	8	1,655	0.48%
2022/08/23	4.1	24.01	5.1	24.05	23.90	-1	1,633	-0.06%
2022/08/22	9	24.13	2	24.33	24.40	7	1,614	0.43%
2022/08/19	14	24.25	15	24.26	24.40	-1	1,601	-0.06%
2022/08/18	150.2	24.56	272.1	24.41	24.25	-121.9	1,576	-7.73%	大買/大賣/鉅額交易
2022/08/17	107.3	23.96	97.1	23.73	23.45	10.2	1,454	0.70%	大買/
2022/08/16	4	23.15	13	23.26	23.05	-9	1,391	-0.65%
2022/08/15	62	23.41	46.4	23.52	23.50	15.6	1,378	1.13%
2022/08/12	69.1	23.53	73.1	23.56	23.35	-4	1,263	-0.32%
2022/08/11	1.1	21.65	2	21.73	21.70	-0.9	1,106	-0.08%
2022/08/10	0.1	21.67	12	21.70	21.40	-11.9	1,109	-1.07%
2022/08/09	12.2	21.40	2	21.43	21.35	10.2	1,100	0.92%
2022/08/05	3	20.98	8	21.03	21.00	-5	1,096	-0.46%
2022/08/04	5.1	20.45	3	20.37	20.50	2.1	1,107	0.19%
2022/08/03	20	21.11	39	21.09	21.15	-19	1,094	-1.74%
2022/08/02	329	22.57	191	22.39	21.65	138	1,074	12.85%	大買/大賣/鉅額交易
2022/08/01	29	22.16	12.1	22.09	22.30	16.9	871	1.94%
2022/07/28	3	20.62	1	20.65	20.15	2	820	0.24%
2022/07/27	1	20.60	0	0.00	20.85	1	822	0.12%
2022/07/26	0	0.00	5	20.95	20.85	-5	831	-0.60%
2022/07/25	10	21.55	14	21.37	21.40	-4	836	-0.48%
2022/07/22	2	21.35	1	21.40	21.45	1	847	0.12%
2022/07/21	2	21.25	0	0.00	21.25	2	881	0.23%
2022/07/20	3	21.52	3	21.30	21.20	0	894	0.00%
2022/07/19	1	21.30	5	21.20	21.45	-4	921	-0.43%
2022/07/18	2	20.90	3.1	20.76	20.95	-1.1	928	-0.12%
2022/07/15	2.1	20.09	0	0.00	20.15	2.1	931	0.23%
2022/07/14	0	0.00	4	20.11	20.15	-4	938	-0.43%
2022/07/13	5	19.90	5.2	20.00	19.90	-0.2	947	-0.02%
2022/07/12	5.2	19.30	1	18.95	18.95	4.2	962	0.43%
2022/07/11	1	20.20	0	0.00	20.15	1	1,004	0.10%
2022/07/08	1	20.20	52	20.21	20.20	-51	1,078	-4.73%
2022/07/07	0	18.90	2.2	19.55	19.80	-2.1	1,152	-0.19%
2022/07/06	4.3	19.41	4	19.18	19.05	0.3	1,289	0.02%
2022/07/05	20	20.25	22	20.02	19.95	-2	1,311	-0.15%
2022/07/04	7	19.79	11	19.61	19.55	-4	1,322	-0.30%
2022/07/01	2	19.28	34	19.42	18.80	-32	1,340	-2.39%
2022/06/30	7	20.28	18	20.12	19.95	-11	1,330	-0.83%
2022/06/29	3	20.98	1	21.10	21.00	2	1,330	0.15%
2022/06/27	0	0.00	6	21.72	21.95	-6	1,359	-0.44%
2022/06/24	1	21.00	1.4	21.33	21.25	-0.4	1,368	-0.03%
2022/06/23	3	20.37	12	20.65	20.65	-9	1,383	-0.65%
2022/06/22	6	21.48	3	21.15	20.85	3	1,401	0.21%
2022/06/21	10	21.74	14	21.78	22.20	-4	1,473	-0.27%
2022/06/20	14	22.23	20	21.48	20.55	-6	1,487	-0.40%
2022/06/17	0	0.00	1	22.55	22.50	-1	1,860	-0.05%
2022/06/16	9	23.99	6	24.10	22.95	3	2,118	0.14%
2022/06/15	7	24.46	23	24.35	24.20	-16	2,116	-0.76%
2022/06/14	3	23.57	15	23.67	23.60	-12	2,104	-0.57%
2022/06/13	3	24.53	6	24.14	24.05	-3	2,119	-0.14%
2022/06/10	5	25.46	0	0.00	25.25	5	2,133	0.23%
2022/06/09	1	26.10	3	26.05	25.90	-2	2,147	-0.09%
2022/06/08	5	26.40	5	26.15	26.10	0	2,180	0.00%
2022/06/06	0	0.00	1.5	26.13	26.10	-1.5	2,244	-0.07%
2022/06/02	2	25.95	3	26.05	25.90	-1	2,364	-0.04%
2022/06/01	1	26.21	0	0.00	26.20	1	2,474	0.04%
2022/05/31	4	26.23	0	0.00	26.25	4	2,528	0.16%
2022/05/30	3	26.32	2	26.40	26.40	1	2,573	0.04%
2022/05/27	1.1	25.95	0	0.00	26.00	1.1	2,715	0.04%
2022/05/26	1	25.85	0	0.00	25.80	1	2,930	0.03%
2022/05/25	7.1	26.03	10	26.17	26.15	-2.9	2,980	-0.10%
2022/05/24	4	26.84	1.1	26.77	26.00	2.9	3,027	0.10%
2022/05/23	1	26.30	1.1	26.46	26.50	-0.1	3,120	0.00%
2022/05/20	0	0.00	2.1	26.21	26.20	-2.1	3,563	-0.06%
2022/05/19	2.1	25.26	21	25.44	25.60	-18.9	3,663	-0.52%
2022/05/18	1	26.35	4	26.41	26.25	-3	3,667	-0.08%
2022/05/17	1.2	25.79	2	26.08	25.75	-0.8	3,671	-0.02%
2022/05/16	0	0.00	3	26.00	25.80	-3	3,682	-0.08%
2022/05/13	1.1	25.61	11	25.61	25.60	-9.9	3,693	-0.27%
2022/05/12	8	25.77	7	25.63	25.00	1	3,691	0.03%
2022/05/11	3.1	26.30	1	26.15	26.05	2.1	3,694	0.06%
2022/05/10	1	26.65	3	26.58	26.65	-2	3,712	-0.05%
2022/05/09	9	27.33	2	27.23	26.60	7	3,729	0.19%
2022/05/06	9.1	28.11	3.2	28.21	28.50	5.9	3,744	0.16%
2022/05/05	8	29.13	21	29.20	29.25	-13	3,764	-0.35%
2022/05/03	3.1	28.45	4	28.35	28.45	-0.9	3,799	-0.02%
2022/04/29	13	28.73	8	28.76	28.55	5	3,805	0.13%
2022/04/28	10	28.74	18	28.85	28.60	-8	3,815	-0.21%
2022/04/27	23	28.40	13	28.42	28.50	10	3,821	0.26%
2022/04/26	8	30.18	57	29.92	29.85	-49	3,789	-1.29%
2022/04/25	40	31.18	12	30.51	30.25	28	3,792	0.74%
2022/04/22	29	33.11	28	33.29	32.90	1	3,776	0.03%
2022/04/21	4	33.39	16	33.21	33.15	-12	3,803	-0.32%
2022/04/20	33	34.01	30	33.64	33.60	3	3,868	0.08%
2022/04/19	9	33.83	6	34.02	33.70	3	3,889	0.08%
2022/04/18	52	34.24	38	34.26	33.60	14	3,909	0.36%
2022/04/15	55	35.32	52	35.44	35.00	3	3,920	0.08%
2022/04/14	63	35.56	42	35.70	35.10	21	3,892	0.54%
2022/04/13	65	35.47	96.1	35.46	35.40	-31.1	3,828	-0.81%
2022/04/12	129	35.44	121	34.96	35.00	8	3,766	0.21%	大買/大賣/
2022/04/11	24	34.66	14	34.53	34.35	10	3,640	0.27%
2022/04/08	37	34.40	99	34.23	34.45	-62	3,632	-1.71%
2022/04/07	67	34.18	74	34.54	33.40	-7	3,619	-0.19%
2022/04/06	0	0.00	1	34.00	33.80	-1	3,591	-0.03%
2022/04/01	2	34.03	3	34.15	34.15	-1	3,595	-0.03%
2022/03/31	6	34.19	16	34.18	34.05	-10	3,603	-0.28%
2022/03/30	50	34.24	54	34.12	34.55	-4	3,608	-0.11%
2022/03/29	5	34.27	9	34.26	33.80	-4	3,607	-0.11%
2022/03/28	23	33.89	21	33.97	34.40	2	3,621	0.06%
2022/03/25	83	34.58	43	34.85	34.35	40	3,649	1.10%
2022/03/24	121	35.43	99	35.32	34.70	22	3,718	0.59%	大買/
2022/03/23	49.3	34.82	65	34.93	34.95	-15.7	3,811	-0.41%
2022/03/22	390	35.12	340	35.26	35.25	50	3,779	1.32%	大買/大賣/
2022/03/21	147	34.53	193	34.42	35.25	-46	3,407	-1.35%	大買/大賣/
2022/03/18	30	32.12	21	32.25	32.05	9	3,188	0.28%
2022/03/17	11	32.20	2	32.25	32.20	9	3,292	0.27%
2022/03/16	44	32.44	22	32.72	32.00	22	3,371	0.65%
2022/03/15	67	32.76	35	33.01	32.65	32	3,406	0.94%
2022/03/14	35	33.11	49	33.38	33.45	-14	3,685	-0.38%
2022/03/11	61	33.35	39	33.54	33.10	22	3,802	0.58%
2022/03/10	31	33.06	30	33.04	33.15	1	3,821	0.03%
2022/03/09	20	32.41	65	32.48	32.80	-45	3,846	-1.17%
2022/03/08	58.2	34.03	63.2	34.00	32.10	-5	3,874	-0.13%
2022/03/07	74	34.32	115	34.43	34.05	-41	3,786	-1.08%	大賣/
2022/03/04	61.4	33.89	40	34.25	33.90	21.4	3,714	0.57%
2022/03/03	28.1	34.05	27	34.53	34.05	1.1	3,701	0.03%
2022/03/02	132.2	34.29	106	34.63	34.10	26.2	3,752	0.70%	大買/大賣/
2022/03/01	77	34.76	88.1	35.18	34.40	-11.1	4,178	-0.27%
2022/02/25	37	32.81	46	33.03	32.65	-9	4,206	-0.21%
2022/02/24	62	32.04	48	32.57	32.15	14	4,316	0.32%
2022/02/23	138	33.49	142.3	33.58	33.50	-4.3	4,313	-0.10%	大買/大賣/
2022/02/22	341.2	34.12	365.3	33.80	32.90	-24.1	4,253	-0.57%	大買/大賣/
2022/02/21	33	33.07	74.2	33.32	34.10	-41.2	3,837	-1.07%
2022/02/18	42	30.75	22	30.61	31.00	20	3,799	0.53%
2022/02/17	44	30.75	38	31.06	30.65	6	3,911	0.15%
2022/02/16	22	30.81	39	30.87	30.70	-17	4,054	-0.42%
2022/02/15	21	30.98	11	31.35	30.60	10	4,625	0.22%
2022/02/14	28	31.34	19	31.30	31.15	9	4,779	0.19%
2022/02/11	72	32.17	40	32.36	32.05	32	4,806	0.67%
2022/02/10	9	32.14	24	32.50	32.25	-15	4,877	-0.31%
2022/02/09	22	32.02	11	32.14	32.40	11	5,090	0.22%
2022/02/08	14	31.92	32	31.67	32.20	-18	5,105	-0.35%
2022/02/07	30	30.78	35	30.41	31.15	-5	5,153	-0.10%
2022/01/26	13	29.68	20	29.80	29.65	-7	5,237	-0.13%
2022/01/25	25	30.38	19	30.84	29.60	6	5,380	0.11%
2022/01/24	14	30.04	17	30.13	30.25	-3	5,389	-0.06%
2022/01/21	26	30.78	12	30.84	30.70	14	5,419	0.26%
2022/01/20	48	31.29	56	31.17	31.25	-8	5,423	-0.15%
2022/01/19	6	30.58	4	30.68	30.65	2	5,422	0.04%
2022/01/18	54	31.23	54	31.71	31.00	0	5,448	0.00%
2022/01/17	25	30.68	30.1	30.38	31.20	-5.1	5,466	-0.09%
2022/01/14	36.1	30.56	41	30.65	30.50	-4.9	5,570	-0.09%
2022/01/13	63	31.93	64	32.03	31.75	-1	5,606	-0.02%
2022/01/12	14	31.07	15	31.56	30.90	-1	5,552	-0.02%
2022/01/11	23	31.64	31	31.63	31.35	-8	5,569	-0.14%
2022/01/10	46.3	32.38	36	32.36	32.10	10.3	5,611	0.18%
2022/01/07	4	33.49	4.6	33.79	33.25	-0.6	5,638	-0.01%
2022/01/06	33	34.15	38	34.18	34.15	-5	5,668	-0.09%
2022/01/05	19	34.83	15	35.23	34.35	4	5,701	0.07%
2022/01/04	36	34.32	23	34.29	34.80	13	5,734	0.23%
2022/01/03	28	34.70	28	34.68	34.65	0	5,749	0.00%
2021/12/30	5	35.38	4.2	35.67	35.20	0.8	5,784	0.01%
2021/12/29	2	35.45	15	35.48	35.55	-13	5,826	-0.22%
2021/12/28	42	35.57	40.1	35.71	35.65	1.9	5,915	0.03%
2021/12/27	27	35.59	34	35.79	35.65	-7	6,010	-0.12%
2021/12/24	36	35.96	55	36.17	35.75	-19	6,103	-0.31%
2021/12/23	40	36.09	16	36.37	36.00	24	6,208	0.39%
2021/12/22	44	36.30	29	36.52	36.20	15	6,231	0.24%
2021/12/21	49	36.17	103.1	35.95	36.60	-54.1	6,255	-0.86%	大賣/
2021/12/20	120	36.86	136.1	36.88	36.60	-16.1	6,235	-0.26%	大買/大賣/
2021/12/17	173	36.60	133.1	37.05	35.90	39.9	6,185	0.65%	大買/大賣/
2021/12/16	28	35.91	42	36.12	35.85	-14	6,069	-0.23%
2021/12/15	23	35.68	18.1	35.91	36.10	4.9	6,090	0.08%
2021/12/14	61	36.03	69	35.98	35.60	-8	6,096	-0.13%
2021/12/13	81	36.93	100.5	37.27	36.80	-19.5	6,082	-0.32%
2021/12/10	96	36.18	115	36.40	36.05	-19	6,010	-0.32%	大賣/
2021/12/09	50	35.77	31	36.12	35.50	19	6,008	0.32%
2021/12/08	181.1	37.55	181	37.25	36.00	0.1	6,040	0.00%	大買/大賣/
2021/12/07	104	36.10	111	35.97	35.80	-7	5,813	-0.12%	大買/大賣/
2021/12/06	38.1	34.90	49	35.10	35.05	-10.9	5,734	-0.19%
2021/12/03	33	34.88	46.1	34.95	34.55	-13.1	5,714	-0.23%
2021/12/02	65	34.68	78	34.72	34.60	-13	5,709	-0.23%
2021/12/01	44.1	34.26	39.1	34.40	34.40	5	5,713	0.09%
2021/11/30	47.1	34.28	44	34.35	34.50	3.1	5,750	0.05%
2021/11/29	38	33.79	45	33.85	34.00	-7	5,763	-0.12%
2021/11/26	66.1	34.99	105	35.14	34.65	-38.9	5,804	-0.67%	大賣/
2021/11/25	478	37.09	291	36.79	35.55	187	5,790	3.23%	大買/大賣/鉅額交易
2021/11/24	69	35.95	185.1	36.06	36.95	-116.1	5,270	-2.20%	大賣/鉅額交易
2021/11/23	152.1	34.42	148	34.58	33.60	4.1	5,164	0.08%	大買/大賣/
2021/11/22	53	33.28	84	33.50	33.20	-31	5,261	-0.59%
2021/11/19	44	33.38	23	33.53	33.05	21	5,251	0.40%
2021/11/18	37	34.26	37.1	33.82	33.80	-0.1	5,286	0.00%
2021/11/17	70	34.34	114	34.15	33.85	-44	5,327	-0.83%	大賣/
2021/11/16	61	34.83	67	34.50	34.15	-6	5,298	-0.11%
2021/11/15	269	36.46	145	36.03	35.60	124	5,265	2.35%	大買/大賣/鉅額交易
2021/11/12	410.2	38.25	307	38.34	37.85	103.2	5,253	1.96%	大買/大賣/鉅額交易
2021/11/11	200	35.10	292.1	36.06	37.10	-92.1	4,774	-1.93%	大買/大賣/
2021/11/10	65	33.93	26.2	33.90	33.75	38.8	4,737	0.82%
2021/11/09	82	34.15	130	34.31	34.35	-48	5,058	-0.95%	大賣/
2021/11/08	178	34.87	177	34.79	34.30	1	5,170	0.02%	大買/大賣/
2021/11/05	54.1	32.97	42	32.91	32.85	12.1	5,015	0.24%
2021/11/04	111	33.82	77	34.46	33.50	34	5,014	0.68%	大買/
2021/11/03	59	34.07	123	34.17	33.90	-64	5,029	-1.27%	大賣/
2021/11/02	194	33.53	154	33.69	33.00	40	4,996	0.80%	大買/大賣/
2021/11/01	48.1	32.89	38	33.44	33.10	10.1	4,903	0.20%
2021/10/29	92	32.66	77	33.03	32.70	15	4,902	0.31%
2021/10/28	30	32.85	22	33.18	32.70	8	4,907	0.16%
2021/10/27	14.1	32.99	34	33.09	33.15	-20	4,972	-0.40%
2021/10/26	13	33.33	48	33.50	33.40	-35	5,053	-0.69%
2021/10/25	13	32.32	54	32.69	32.70	-41	5,121	-0.80%
2021/10/22	148	32.96	16.1	32.35	32.15	132	5,200	2.54%	大買/鉅額交易
2021/10/21	27	35.04	69	34.86	35.10	-42	5,198	-0.81%
2021/10/20	23	33.83	9	34.08	33.85	14	5,192	0.27%
2021/10/19	12	34.15	71.1	34.04	33.90	-59.1	5,292	-1.12%
2021/10/18	83	33.50	60	33.91	33.15	23	5,375	0.43%
2021/10/15	79	33.62	46	33.53	33.35	33	5,428	0.61%
2021/10/14	4.1	33.69	79	33.59	33.90	-74.9	5,505	-1.36%
2021/10/13	75	32.96	58.1	33.53	32.55	17	5,625	0.30%
2021/10/12	71	33.37	45	34.06	33.00	26	5,716	0.45%
2021/10/08	58	33.96	26.3	34.35	33.70	31.7	5,933	0.53%
2021/10/07	27	33.53	83	33.88	34.50	-56	6,188	-0.90%
2021/10/06	25	33.05	53	33.39	33.00	-28	6,383	-0.44%
2021/10/05	38	32.42	46	32.54	33.25	-8	6,559	-0.12%
2021/10/04	59	32.40	121	32.04	31.05	-62	6,776	-0.91%	大賣/
2021/10/01	90.1	35.31	26.1	35.09	34.40	64	7,242	0.88%
2021/09/30	41.1	37.46	84	37.73	37.60	-43	7,380	-0.58%
2021/09/29	24	36.04	66	36.33	35.90	-42	7,439	-0.56%
2021/09/28	44	36.73	30	37.17	35.95	14	7,769	0.18%
2021/09/27	25	37.43	19.1	37.71	36.90	5.9	8,143	0.07%
2021/09/24	18	36.78	23	36.91	36.90	-5	8,765	-0.06%
2021/09/23	36.1	35.84	64.4	35.91	36.55	-28.3	9,602	-0.29%
2021/09/22	55	35.39	38	35.45	35.20	17	11,011	0.15%
2021/09/17	15	37.11	19	37.29	37.40	-4	12,200	-0.03%
2021/09/16	48	37.40	14	37.66	37.05	34	13,395	0.25%
2021/09/15	35	37.88	64	38.01	38.40	-29	13,660	-0.21%
2021/09/14	101.1	38.28	29	38.63	37.70	72.1	14,848	0.49%	大買/
2021/09/13	67	39.41	111.1	39.45	39.65	-44	15,362	-0.29%	大賣/
2021/09/10	69.1	38.64	61	38.68	38.20	8.1	15,553	0.05%
2021/09/09	17	37.81	65	37.72	38.35	-48	15,633	-0.31%
2021/09/08	22	37.40	26	37.15	36.80	-4	15,702	-0.03%
2021/09/07	50.1	37.75	29	38.22	37.55	21.1	15,856	0.13%
2021/09/06	28	38.14	31	38.33	37.50	-3	15,975	-0.02%
2021/09/03	78	39.49	48	39.94	38.75	30	15,999	0.19%
2021/09/02	57.1	40.14	63	40.09	39.30	-5.9	16,042	-0.04%
2021/09/01	71	41.20	41	41.78	40.55	30	16,100	0.19%
2021/08/31	60	41.50	85	41.59	41.50	-25	16,142	-0.15%
2021/08/30	21.1	41.16	24	41.05	40.80	-2.9	16,326	-0.02%
2021/08/27	146	41.12	94	41.31	40.65	52	17,911	0.29%	大買/
2021/08/26	96	44.51	160	44.83	42.85	-64	19,300	-0.33%	大賣/
2021/08/25	51	42.10	15	42.10	42.00	36	21,025	0.17%
2021/08/24	63	42.47	75	42.99	42.90	-12	22,514	-0.05%
2021/08/23	20.1	42.06	42	42.67	43.00	-21.9	23,679	-0.09%
2021/08/20	18	40.83	9	41.07	40.35	9	24,418	0.04%
2021/08/19	47	41.74	58	41.73	40.90	-11	25,342	-0.04%
2021/08/18	67	39.79	79	39.96	41.50	-12	25,537	-0.05%
2021/08/17	67	42.49	73	42.44	40.50	-6	25,769	-0.02%
2021/08/16	75	42.92	53	43.64	42.90	22	26,316	0.08%
2021/08/13	627.2	43.77	536	44.11	43.20	91.2	26,767	0.34%	大買/大賣/
2021/08/12	82	44.26	152.7	43.95	45.50	-70.7	27,292	-0.26%	大賣/
2021/08/11	81.1	42.61	85.2	41.86	41.40	-4.2	27,256	-0.02%
2021/08/10	35	43.32	27	43.44	42.65	8	27,295	0.03%
2021/08/09	16	43.78	29	44.05	43.35	-13	27,474	-0.05%
2021/08/06	67	43.89	77	43.71	42.70	-10	27,680	-0.04%
2021/08/05	36.1	44.17	42.1	43.99	43.25	-6	27,915	-0.02%
2021/08/04	29.3	45.49	13	45.92	45.25	16.3	28,311	0.06%
2021/08/03	57.2	46.09	37	46.50	45.90	20.2	29,607	0.07%
2021/08/02	58	46.58	76	46.51	46.85	-18	30,498	-0.06%
2021/07/30	109.5	46.55	61	46.73	45.15	48.5	30,962	0.16%	大買/
2021/07/29	78.8	45.98	85.1	45.82	47.20	-6.3	31,770	-0.02%
2021/07/28	54.2	45.46	67	45.54	44.50	-12.8	32,297	-0.04%
2021/07/27	123.3	47.11	116	47.14	45.70	7.3	32,709	0.02%	大買/大賣/
2021/07/26	131.1	47.95	73	48.40	47.40	58.1	33,771	0.17%	大買/
2021/07/23	61	48.87	80	49.02	49.55	-19	34,703	-0.05%
2021/07/22	144.1	47.42	142.1	47.55	47.80	2	34,866	0.01%	大買/大賣/
2021/07/21	135.4	49.09	142	49.35	47.20	-6.6	35,280	-0.02%	大買/大賣/
2021/07/20	103.1	50.50	53.1	50.12	49.60	50	35,682	0.14%	大買/
2021/07/19	113.4	52.66	158	53.10	52.30	-44.6	36,027	-0.12%	大買/大賣/
2021/07/16	97.3	52.71	146	52.85	51.30	-48.8	37,205	-0.13%	大賣/
2021/07/15	165.2	53.26	160.1	53.45	53.80	5.1	37,788	0.01%	大買/大賣/
2021/07/14	262.1	51.47	209.3	51.96	52.20	52.9	38,541	0.14%	大買/大賣/
2021/07/13	878.4	57.29	936.4	53.35	52.20	-58	38,672	-0.15%	大買/大賣/
2021/07/12	144.2	58.80	147	58.42	57.30	-2.8	38,792	-0.01%	大買/大賣/
2021/07/09	228.2	59.35	183	59.42	57.50	45.1	39,076	0.12%	大買/大賣/
2021/07/08	1,471.3	58.76	1,411.3	59.85	59.30	60	39,620	0.15%	大買/大賣/
2021/07/07	165.3	57.01	200	57.07	57.00	-34.7	39,328	-0.09%	大買/大賣/
2021/07/06	265	60.08	278.5	59.73	59.00	-13.5	39,558	-0.03%	大買/大賣/
2021/07/05	241.7	60.81	339.3	61.06	60.50	-97.6	40,040	-0.24%	大買/大賣/
2021/07/02	493	58.98	464.3	59.00	59.50	28.7	40,013	0.07%	大買/大賣/
2021/07/01	500.3	60.30	487.7	59.95	58.00	12.6	39,807	0.03%	大買/大賣/
2021/06/30	975.8	64.42	991.1	64.29	61.90	-15.3	39,546	-0.04%	大買/大賣/
2021/06/29	1,509.3	66.15	1,446.4	65.87	63.00	62.9	39,231	0.16%	大買/大賣/
2021/06/28	976	62.98	882	62.97	63.80	94	37,925	0.25%	大買/大賣/
2021/06/25	1,192.1	59.94	1,031	59.97	59.00	161.1	36,719	0.44%	大買/大賣/鉅額交易
2021/06/24	151	55.89	309.3	56.21	57.50	-158.3	35,576	-0.45%	大買/大賣/鉅額交易
2021/06/23	1,362.3	57.97	1,145.6	56.60	52.30	216.7	35,673	0.61%	大買/大賣/鉅額交易
2021/06/22	390	56.55	445.4	57.39	58.10	-55.4	34,795	-0.16%	大買/大賣/
2021/06/21	132.2	50.35	190	50.33	52.90	-57.8	34,215	-0.17%	大買/大賣/
2021/06/18	81	47.57	149	47.67	48.15	-68	33,965	-0.20%	大賣/
2021/06/17	90	47.62	81	47.58	47.20	9	33,860	0.03%
2021/06/16	116.6	47.22	65.7	47.44	46.50	50.9	33,763	0.15%	大買/
2021/06/15	65.5	45.10	93	44.20	47.10	-27.5	33,614	-0.08%
2021/06/11	106	42.20	39	42.38	42.85	67	33,487	0.20%	大買/
2021/06/10	320.3	40.68	77	41.04	42.35	243.3	33,451	0.73%	大買/鉅額交易
2021/06/09	60.3	41.74	87.1	41.20	41.05	-26.8	33,382	-0.08%
2021/06/08	46.6	42.32	89.1	42.13	43.15	-42.5	33,306	-0.13%
2021/06/07	163.3	42.67	187.5	42.89	42.00	-24.1	33,223	-0.07%	大買/大賣/
2021/06/04	1,324.6	48.76	1,545.5	48.70	46.65	-221	33,028	-0.67%	大買/大賣/鉅額交易
2021/06/03	1,475.9	47.76	918.1	47.27	46.60	557.8	31,682	1.76%	大買/大賣/鉅額交易
2021/06/02	1,814.1	44.65	2,122.3	44.81	45.70	-308.2	30,248	-1.02%	大買/大賣/鉅額交易
2021/06/01	1,270	39.84	1,539.3	39.77	41.55	-269.3	29,035	-0.93%	大買/大賣/鉅額交易
2021/05/31	1,393.1	39.74	1,100.2	39.92	37.80	292.9	28,038	1.04%	大買/大賣/鉅額交易
2021/05/28	439	36.34	483.3	36.65	37.15	-44.3	26,859	-0.16%	大買/大賣/
2021/05/27	461	32.98	548.7	33.26	33.80	-87.7	26,111	-0.34%	大買/大賣/
2021/05/26	221	30.78	308	30.81	30.75	-87	25,245	-0.34%	大買/大賣/
2021/05/25	291.5	30.79	204	30.91	30.30	87.5	25,106	0.35%	大買/大賣/
2021/05/24	542.1	31.30	491	31.45	31.55	51.1	25,231	0.20%	大買/大賣/
2021/05/21	428.5	29.43	532	29.70	31.05	-103.5	24,744	-0.42%	大買/大賣/鉅額交易
2021/05/20	762	29.70	644.1	29.73	28.25	117.9	24,298	0.49%	大買/大賣/鉅額交易
2021/05/19	29	28.35	126	28.03	28.65	-97	23,516	-0.41%	大賣/
2021/05/18	31	25.14	80	25.70	26.05	-49	23,511	-0.21%
2021/05/17	87.1	24.16	110	24.40	23.70	-23	23,478	-0.10%	大賣/
2021/05/14	339	27.87	259	27.40	26.30	80	23,272	0.34%	大買/大賣/
2021/05/13	289.4	30.41	289	30.00	29.20	0.4	22,980	0.00%	大買/大賣/
2021/05/12	606.3	34.97	717	34.50	32.40	-110.7	22,691	-0.49%	大買/大賣/鉅額交易
2021/05/11	1,131.3	38.55	1,163	38.91	36.00	-31.7	22,286	-0.14%	大買/大賣/
2021/05/10	821	37.72	852.1	37.85	38.75	-31.1	21,051	-0.15%	大買/大賣/
2021/05/07	576.1	34.24	589	34.43	35.25	-12.9	20,176	-0.06%	大買/大賣/
2021/05/06	1,148	34.69	1,031	34.68	34.35	117	19,674	0.59%	大買/大賣/鉅額交易
2021/05/05	276	32.21	363.5	32.39	32.90	-87.5	18,814	-0.47%	大買/大賣/
2021/05/04	455.4	31.62	439.8	31.96	30.05	15.6	18,264	0.09%	大買/大賣/
2021/05/03	1,098.3	36.82	945.2	36.90	33.20	153.1	17,858	0.86%	大買/大賣/鉅額交易
2021/04/29	687.2	34.63	820.2	35.03	35.85	-133	16,779	-0.79%	大買/大賣/鉅額交易
2021/04/28	277.8	33.23	306	33.37	32.60	-28.2	15,840	-0.18%	大買/大賣/
2021/04/27	687.1	34.45	905.2	34.49	33.95	-218.1	15,657	-1.39%	大買/大賣/鉅額交易
2021/04/26	608.2	33.76	341	33.72	34.55	267.2	15,195	1.76%	大買/大賣/鉅額交易
2021/04/23	369	31.60	835.1	31.71	31.45	-466.1	14,808	-3.15%	大買/大賣/鉅額交易
2021/04/22	2,069	34.99	1,538.4	34.24	31.95	530.7	14,502	3.66%	大買/大賣/鉅額交易
2021/04/21	872	33.59	659	33.76	33.25	213	13,347	1.60%	大買/大賣/鉅額交易
2021/04/20	715	32.13	729.6	32.04	33.90	-14.6	12,683	-0.12%	大買/大賣/
2021/04/19	411	32.20	207	32.79	33.05	204	11,748	1.74%	大買/大賣/鉅額交易
2021/04/16	220	29.29	215.1	29.80	30.05	4.9	11,387	0.04%	大買/大賣/
2021/04/15	201	26.50	294.1	26.81	27.35	-93.1	11,071	-0.84%	大買/大賣/
2021/04/14	335	24.29	389.5	24.59	24.90	-54.5	10,615	-0.51%	大買/大賣/
2021/04/13	257	23.27	141.5	23.11	22.65	115.5	9,831	1.17%	大買/大賣/鉅額交易
2021/04/12	186	22.80	342	22.99	23.30	-156	9,663	-1.61%	大買/大賣/鉅額交易
2021/04/09	422.1	22.21	290	22.18	21.25	132.1	9,344	1.41%	大買/大賣/鉅額交易
2021/04/08	61	21.73	310	21.98	22.20	-249	8,757	-2.84%	大賣/鉅額交易
2021/04/07	196	20.11	227.2	20.35	20.20	-31.2	8,589	-0.36%	大買/大賣/
2021/04/06	360.1	20.17	397.5	20.30	20.35	-37.4	9,306	-0.40%	大買/大賣/
2021/04/01	829.1	19.70	847	19.69	19.30	-17.9	9,653	-0.19%	大買/大賣/
2021/03/31	151	18.77	162.2	18.74	18.75	-11.2	10,277	-0.11%	大買/大賣/
2021/03/30	30	18.08	15	18.06	18.20	15	10,843	0.14%
2021/03/29	37	18.23	33	18.26	18.10	4	11,490	0.03%
2021/03/26	418	18.22	216	18.24	18.00	202	12,448	1.62%	大買/大賣/鉅額交易
2021/03/25	191	18.76	442	18.75	18.95	-251	12,235	-2.05%	大買/大賣/鉅額交易
2021/03/24	18	17.26	12	17.30	17.25	6	12,144	0.05%
2021/03/23	80	17.58	4	17.58	17.40	76	12,328	0.62%
2021/03/22	32	17.37	185	17.67	17.80	-153	12,684	-1.21%	大賣/鉅額交易
2021/03/19	60	17.62	30.2	17.56	17.60	29.9	13,521	0.22%
2021/03/18	69	17.89	36	17.77	17.90	33	14,000	0.24%
2021/03/17	41	18.02	32.5	17.95	17.90	8.5	14,537	0.06%
2021/03/16	55	18.16	15	18.11	18.15	40	14,688	0.27%
2021/03/15	8	18.58	13	18.54	18.55	-5	14,683	-0.03%
2021/03/12	12	18.35	8	18.44	18.50	4	14,683	0.03%
2021/03/11	32	18.55	8	18.59	18.40	24	14,721	0.16%
2021/03/10	100	18.50	43	18.50	18.50	57	14,745	0.39%
2021/03/09	230	19.16	308	19.32	18.60	-78	14,791	-0.53%	大買/大賣/
2021/03/08	122	18.65	93	18.60	18.15	29	14,677	0.20%	大買/
2021/03/05	595	19.27	479	19.05	18.70	116	15,123	0.77%	大買/大賣/鉅額交易
2021/03/04	175	19.17	380	19.61	19.80	-205	14,791	-1.39%	大買/大賣/鉅額交易
2021/03/03	30	17.87	23	17.90	18.00	7	14,607	0.05%
2021/03/02	96	17.97	27	18.19	17.55	69	14,736	0.47%
2021/02/26	118	18.65	69	19.06	18.50	49	14,746	0.33%	大買/
2021/02/25	111	18.97	151	18.97	18.85	-40	14,728	-0.27%	大買/大賣/
2021/02/24	393	19.70	272	19.38	18.85	121	14,677	0.82%	大買/大賣/鉅額交易
2021/02/23	88	19.08	125	19.41	19.90	-37	14,474	-0.26%	大賣/
2021/02/22	102	17.73	126	17.42	18.10	-24	14,484	-0.17%	大買/大賣/
2021/02/19	80	17.05	32	16.85	16.90	48	14,406	0.33%
2021/02/18	182	17.05	88	17.11	17.55	94	14,308	0.66%	大買/
2021/02/17	46	16.00	75	16.00	16.40	-29	14,147	-0.20%
2021/02/05	18	14.98	6	15.07	14.95	12	14,064	0.09%
2021/02/04	3	15.12	3	15.18	15.05	0	14,051	0.00%
2021/02/03	43	15.43	32	15.37	15.10	11	14,040	0.08%
2021/02/02	10	15.28	33	15.55	15.65	-23	14,019	-0.16%
2021/02/01	158	15.36	178	15.63	15.50	-20	13,963	-0.14%	大買/大賣/
2021/01/29	69	15.66	13	16.16	15.10	56	13,862	0.40%
2021/01/28	25	16.06	23	16.22	16.10	2	13,812	0.01%
2021/01/27	10	16.24	75	16.56	16.15	-65	13,767	-0.47%
2021/01/26	85	16.69	38	16.70	16.55	47	13,723	0.34%
2021/01/25	132	17.60	97	17.58	17.45	35	13,650	0.26%	大買/
2021/01/22	58	17.93	24.2	17.26	17.80	33.8	13,529	0.25%
2021/01/21	15	17.07	29	17.12	16.70	-14	13,428	-0.10%
2021/01/20	44	16.73	57	17.10	16.80	-13	13,384	-0.10%
2021/01/19	82	18.34	25	17.95	17.65	57	13,290	0.43%
2021/01/18	72	18.36	128	18.06	18.25	-56	13,211	-0.42%	大賣/
2021/01/15	147	18.92	162	18.87	18.50	-15	13,072	-0.11%	大買/大賣/
2021/01/14	167	20.75	163	20.97	20.20	4	12,902	0.03%	大買/大賣/
2021/01/13	32	20.26	116	20.45	20.90	-84	12,712	-0.66%	大賣/
2021/01/12	78	20.34	18	20.31	20.15	60	12,667	0.47%
2021/01/11	14	21.34	26	21.51	21.90	-12	12,580	-0.10%
2021/01/08	58	20.85	14	20.71	20.60	44	12,527	0.35%
2021/01/07	32	21.85	46	21.83	21.55	-14	12,478	-0.11%
2021/01/06	75	22.46	36	22.41	22.20	39	12,437	0.31%
2021/01/05	43	23.33	69	23.79	23.30	-26	12,388	-0.21%
2021/01/04	59	22.88	49.3	23.00	23.45	9.7	12,303	0.08%
2020/12/31	28	21.56	24	21.73	21.40	4	12,159	0.03%
2020/12/30	163	21.97	50	21.85	21.55	113	12,086	0.93%	大買/鉅額交易
2020/12/29	477.4	23.58	392.3	23.69	23.00	85.2	11,917	0.71%	大買/大賣/
2020/12/28	662	23.40	617	23.11	22.25	45	10,983	0.41%	大買/大賣/
2020/12/25	904.3	23.03	794.5	23.02	23.35	109.8	10,255	1.07%	大買/大賣/鉅額交易
2020/12/24	443	20.88	438.1	21.30	22.00	4.9	9,080	0.05%	大買/大賣/
2020/12/23	642	19.11	543.6	19.00	20.00	98.4	8,366	1.18%	大買/大賣/
2020/12/22	407	19.27	618.2	19.30	18.20	-211.2	7,760	-2.72%	大買/大賣/鉅額交易
2020/12/21	112	17.19	260.1	17.71	18.05	-148.1	6,769	-2.19%	大買/大賣/鉅額交易
2020/12/18	170	16.18	274	16.22	16.45	-104	6,609	-1.57%	大買/大賣/鉅額交易
2020/12/17	73	15.72	120	15.56	15.80	-47	6,502	-0.72%	大賣/
2020/12/16	720.1	16.08	473.9	16.13	16.10	246.3	6,342	3.88%	大買/大賣/鉅額交易
2020/12/15	760.1	16.62	896	16.68	16.00	-135.9	5,992	-2.27%	大買/大賣/鉅額交易
2020/12/14	301	15.48	307	15.55	15.95	-6	5,129	-0.12%	大買/大賣/
2020/12/11	439.7	15.01	359.3	15.11	14.50	80.4	4,714	1.71%	大買/大賣/
2020/12/10	40	13.80	224.1	13.97	14.20	-184.1	4,190	-4.39%	大賣/鉅額交易
2020/12/09	63	13.23	30	13.09	12.95	33	4,074	0.81%
2020/12/08	22	13.26	46	13.29	13.15	-24	4,063	-0.59%
2020/12/07	102	13.20	172	13.04	12.95	-70	4,060	-1.72%	大買/大賣/
2020/12/04	84	13.32	72	13.29	13.40	12	4,042	0.30%
2020/12/03	148	13.75	60	13.69	13.45	88	4,044	2.18%	大買/
2020/12/02	306.1	13.50	338	13.60	13.40	-32	4,033	-0.79%	大買/大賣/
2020/12/01	441	14.91	313	14.93	14.10	128	3,945	3.24%	大買/大賣/鉅額交易
2020/11/30	260	14.16	905	14.13	14.55	-645	3,520	-18.32%	大買/大賣/鉅額交易
2020/11/27	483	12.73	465	12.93	13.25	18	3,154	0.57%	大買/大賣/
2020/11/26	176	11.96	510	11.98	12.05	-334	2,891	-11.55%	大買/大賣/鉅額交易
2020/11/25	196	11.60	279	11.72	11.55	-83	2,747	-3.02%	大買/大賣/
2020/11/24	236	11.47	78	11.49	11.45	158	2,682	5.89%	大買/鉅額交易
2020/11/23	587	11.23	57	11.02	11.40	530	2,631	20.14%	大買/鉅額交易
2020/11/20	767.2	11.28	631	11.54	10.85	136.2	2,573	5.29%	大買/大賣/鉅額交易
2020/11/19	172.3	10.57	303.6	10.86	11.25	-131.3	2,282	-5.75%	大買/大賣/鉅額交易
2020/11/18	192	10.15	98	10.14	10.25	94	2,122	4.43%	大買/
2020/11/17	56	9.83	0	0.00	9.85	56	2,080	2.69%
2020/11/16	107	9.87	0	0.00	9.83	107	2,095	5.11%	大買/鉅額交易
2020/11/13	2	9.76	2	9.85	9.85	0	2,114	0.00%
2020/11/12	0	0.00	1	9.93	9.64	-1	2,159	-0.05%
2020/11/11	3	9.87	4	9.86	9.89	-1	2,208	-0.05%
2020/11/10	1	9.90	0	0.00	9.75	1	2,229	0.04%
2020/11/05	0	0.00	25	9.95	9.96	-25	2,217	-1.13%
2020/11/04	0	0.00	1	9.76	9.80	-1	2,206	-0.05%
2020/11/02	12	9.55	0	0.00	9.57	12	2,196	0.55%
2020/10/30	33	9.89	33	9.68	9.68	0	2,189	0.00%
2020/10/29	21	9.74	0	0.00	9.77	21	2,183	0.96%
2020/10/28	21	10.03	34	9.99	9.89	-13	2,176	-0.60%
2020/10/27	9	9.60	3	9.78	9.78	6	2,151	0.28%
2020/10/26	1	9.62	0	0.00	9.61	1	2,138	0.05%
2020/10/23	0	0.00	6	9.47	9.50	-6	2,132	-0.28%
2020/10/22	0	0.00	8	9.54	9.44	-8	2,130	-0.38%
2020/10/21	8	9.66	0	0.00	9.68	8	2,122	0.38%
2020/10/20	24	9.58	5	9.55	9.53	19	2,117	0.90%
2020/10/16	10	9.83	2	9.78	9.72	8	2,099	0.38%
2020/10/15	6	9.90	0	0.00	9.88	6	2,089	0.29%
2020/10/14	0	0.00	10	9.99	10.05	-10	2,080	-0.48%
2020/10/13	37	9.80	77	9.75	9.77	-40	2,068	-1.93%
2020/10/12	29	10.31	86	10.37	10.20	-57	2,038	-2.80%
2020/10/08	100	10.13	30	10.29	10.30	70	2,008	3.48%
2020/10/07	37	10.09	22	10.09	10.00	15	1,992	0.75%
2020/10/06	1	10.00	2	10.03	10.00	-1	1,985	-0.05%
2020/10/05	1	9.85	1	9.91	9.96	0	1,979	0.00%
2020/09/30	2	9.67	2	9.78	9.90	0	1,983	0.00%
2020/09/29	4	9.78	0	0.00	9.60	4	1,973	0.20%
2020/09/28	20	10.00	2	10.05	9.96	18	1,959	0.92%
2020/09/25	143	10.27	86	10.10	9.90	57	1,956	2.91%	大買/
2020/09/24	65	10.16	161	10.10	10.05	-96	1,884	-5.09%	大賣/
2020/09/23	20	10.61	25	10.55	10.65	-5	1,838	-0.27%
2020/09/22	223	11.05	139	10.94	10.75	84	1,809	4.64%	大買/大賣/
2020/09/21	14	10.62	97	10.72	10.55	-83	1,650	-5.03%
2020/09/18	8	10.51	349	10.48	10.60	-341	1,604	-21.25%	大賣/鉅額交易
2020/09/17	16	10.52	9	10.56	10.45	7	1,566	0.45%
2020/09/16	24	10.59	17	10.61	10.50	7	1,537	0.46%
2020/09/15	110	10.49	25	10.59	10.65	85	1,445	5.88%	大買/
2020/09/14	39	10.39	117	10.67	10.30	-78	1,391	-5.61%	大賣/
2020/09/11	140	10.18	153	10.06	10.10	-13	1,313	-0.99%	大買/大賣/
2020/09/10	187	10.52	56	10.60	10.30	131	1,274	10.28%	大買/鉅額交易
2020/09/09	279	10.40	92	10.50	10.55	187	1,240	15.07%	大買/鉅額交易
2020/09/08	93	10.28	238	10.35	10.15	-145	1,189	-12.19%	大賣/鉅額交易
2020/09/07	67	10.87	324	10.83	10.75	-257	1,138	-22.57%	大賣/鉅額交易
2020/09/04	118	10.23	154	10.08	10.25	-36	1,054	-3.42%	大買/大賣/
2020/09/03	237	10.08	126	9.95	9.95	111	1,001	11.08%	大買/大賣/鉅額交易
2020/09/02	410	9.46	71	9.50	9.50	339	911	37.18%	大買/鉅額交易
2020/09/01	42	9.25	55	9.32	9.34	-13	841	-1.55%
2020/08/31	27	8.78	89	8.82	8.79	-62	805	-7.69%
2020/08/28	48	8.46	23	8.41	8.39	25	758	3.29%
2020/08/27	79	8.58	6	8.59	8.54	73	752	9.70%
2020/08/26	202	8.33	207	8.41	8.42	-5	724	-0.69%	大買/大賣/
2020/08/25	1	8.22	38	8.17	8.15	-37	681	-5.43%
2020/08/24	0	0.00	205	8.22	8.18	-205	684	-29.93%	大賣/鉅額交易
2020/08/21	56	8.13	6	8.19	8.20	50	685	7.30%
2020/08/20	3	8.15	106	8.12	7.98	-103	682	-15.08%	大賣/鉅額交易
2020/08/19	30	8.48	188	8.48	8.46	-158	682	-23.14%	大賣/鉅額交易
2020/08/18	37	8.83	30	8.66	8.45	7	676	1.03%
2020/08/17	47	8.50	113	8.41	8.54	-66	642	-10.28%	大賣/
2020/08/14	73	7.85	71	7.89	7.77	2	591	0.34%
2020/08/12	41	7.40	24	7.41	7.33	17	602	2.82%
2020/08/11	40	7.51	115	7.49	7.40	-75	676	-11.09%	大賣/
2020/08/10	41	7.34	44	7.29	7.45	-3	708	-0.42%
2020/08/07	23	7.20	6	7.20	7.20	17	701	2.42%
2020/08/06	6	7.23	6	7.20	7.19	0	700	0.00%
2020/08/05	61	7.16	40	7.17	7.17	21	697	3.01%
2020/08/04	1	7.03	0	0.00	7.06	1	694	0.14%
2020/08/03	7	7.04	39	7.01	7.01	-32	694	-4.61%
2020/07/31	9	7.13	15	7.12	7.09	-6	693	-0.87%
2020/07/30	3	7.11	0	0.00	7.10	3	692	0.43%
2020/07/28	24	7.06	24	7.06	7.08	0	694	0.00%
2020/07/27	26	6.97	26	6.98	6.92	0	696	0.00%
2020/07/24	6	6.98	4	7.15	7.03	2	695	0.29%
2020/07/22	3	7.10	0	0.00	7.15	3	693	0.43%
2020/07/20	4	7.02	1	7.11	7.07	3	693	0.43%
2020/07/17	23	7.22	0	0.00	7.02	23	692	3.32%
2020/07/16	25	7.37	5	7.40	7.27	20	686	2.91%
2020/07/15	8	7.26	0	0.00	7.29	8	682	1.17%
2020/07/14	26	7.31	15	7.33	7.29	11	682	1.61%
2020/07/13	10	7.32	5	7.35	7.23	5	678	0.74%
2020/07/10	74	7.41	55	7.41	7.35	19	672	2.82%
2020/07/09	113	7.53	56	7.54	7.48	57	667	8.54%	大買/
2020/07/08	33	7.46	65	7.44	7.48	-32	655	-4.88%
2020/07/07	59	7.39	56	7.37	7.44	3	653	0.46%
2020/07/06	1	7.64	42	7.59	7.65	-41	640	-6.40%
2020/07/03	6	7.32	0	0.00	7.24	6	625	0.96%
2020/07/02	30	7.29	38	7.29	7.23	-8	625	-1.28%
2020/07/01	14	7.40	12	7.40	7.36	2	619	0.32%
2020/06/30	21	7.42	12	7.41	7.39	9	616	1.46%
2020/06/29	12	7.34	0	0.00	7.38	12	617	1.94%
2020/06/24	92	7.40	0	0.00	7.40	92	617	14.90%
2020/06/23	15	7.36	17	7.42	7.33	-2	617	-0.32%
2020/06/22	66	7.49	11	7.49	7.43	55	616	8.93%
2020/06/19	22	7.35	19	7.34	7.33	3	610	0.49%
2020/06/18	67	7.36	90.1	7.36	7.32	-23.1	610	-3.78%
2020/06/17	42	7.34	34	7.34	7.27	8	606	1.32%
2020/06/16	26	7.44	6	7.44	7.35	20	605	3.30%
2020/06/15	20	7.33	128	7.28	7.30	-108	614	-17.57%	大賣/鉅額交易
2020/06/12	118	7.04	242	7.05	7.25	-124	611	-20.29%	大買/大賣/鉅額交易
2020/06/11	34	7.18	0	0.00	7.05	34	593	5.73%
2020/06/10	39	7.33	24	7.46	7.35	15	568	2.64%
2020/06/09	107	7.26	133	7.27	7.41	-26	535	-4.86%	大買/大賣/
2020/06/08	8	7.07	49	7.06	7.02	-41	510	-8.04%
2020/06/05	72	6.90	58	6.92	6.99	14	501	2.79%
2020/06/04	1	6.84	0	0.00	6.71	1	453	0.22%
2020/06/03	25	6.70	0	0.00	6.75	25	454	5.50%
2020/06/02	22	6.71	0	0.00	6.68	22	446	4.93%
2020/06/01	0	0.00	23	6.80	6.76	-23	442	-5.20%
2020/05/29	1	6.93	29	6.84	6.78	-28	440	-6.36%
2020/05/28	36	6.81	6	6.88	6.87	30	432	6.94%
2020/05/27	20	6.94	0	0.00	6.93	20	415	4.81%
2020/05/26	19	7.02	8	7.19	7.00	11	396	2.77%
2020/05/25	7	6.99	43	7.03	6.96	-36	375	-9.58%
2020/05/22	17	6.86	19	6.97	6.86	-2	357	-0.56%
2020/05/21	0	0.00	2	6.99	6.97	-2	337	-0.59%
2020/05/20	2	6.78	49	6.73	6.74	-47	331	-14.16%
2020/05/19	35	6.85	8	6.80	6.89	27	325	8.30%
2020/05/18	4	7.02	59.3	7.06	7.10	-55.3	290	-18.99%
2020/05/15	32	6.15	30	6.27	6.50	2	217	0.92%
2020/05/14	2	5.94	0	0.00	5.91	2	174	1.15%
2020/05/13	2	5.94	0	0.00	5.96	2	174	1.15%
2020/05/12	5	5.97	0	0.00	5.95	5	174	2.86%
2020/05/11	2	5.89	0	0.00	5.96	2	174	1.14%
2020/05/08	3	5.83	0	0.00	5.85	3	173	1.72%
2020/05/07	1	5.87	0	0.00	5.84	1	174	0.57%
2020/05/06	1	5.84	0	0.00	5.83	1	175	0.57%
2020/05/05	3	5.84	4	5.87	5.84	-1	176	-0.57%
2020/05/04	6	5.90	27	5.80	5.80	-21	175	-11.96%
2020/04/30	15	5.58	0	0.00	5.93	15	174	8.60%
2020/04/29	8	5.50	36	5.54	5.55	-28	170	-16.43%
2020/04/27	2	5.50	0	0.00	5.50	2	173	1.15%
2020/04/24	2	5.43	0	0.00	5.44	2	172	1.16%
2020/04/22	5	5.27	2	5.27	5.27	3	173	1.73%
2020/04/21	3	5.40	0	0.00	5.22	3	172	1.74%
2020/04/17	9	5.57	10	5.65	5.60	-1	174	-0.57%
2020/04/16	3	5.63	1	5.73	5.58	2	173	1.15%
2020/04/15	1	5.56	0	0.00	5.60	1	174	0.57%
2020/04/13	1	5.52	0	0.00	5.41	1	173	0.58%
2020/04/10	2	5.53	0	0.00	5.48	2	173	1.15%
2020/04/08	2	5.22	0	0.00	5.27	2	171	1.16%
2020/04/01	2	5.03	6	5.11	5.15	-4	169	-2.36%
2020/03/30	0	0.00	31	4.75	4.90	-31	179	-17.27%
2020/03/26	5	5.05	3	5.08	5.00	2	176	1.13%
2020/03/25	0	0.00	4	5.09	5.06	-4	176	-2.27%
2020/03/24	4	4.75	3	4.82	4.93	1	177	0.56%
2020/03/23	1	4.65	0	0.00	4.68	1	186	0.54%
2020/03/20	0	0.00	2	4.85	4.80	-2	187	-1.07%
2020/03/19	17	4.62	14	4.86	4.65	3	185	1.62%
2020/03/18	0	0.00	35	5.20	5.13	-35	169	-20.60%
2020/03/17	3	5.08	1	5.31	5.19	2	170	1.18%
2020/03/16	8	5.61	1	5.64	5.57	7	167	4.19%
2020/03/13	170	5.83	69	5.71	6.00	101	165	60.98%	大買/鉅額交易
2020/03/12	80	6.29	48	6.32	6.14	32	161	19.77%
2020/03/11	5	6.45	0	0.00	6.48	5	161	3.09%
2020/03/10	35	6.32	20	6.37	6.38	15	163	9.20%
2020/03/09	5	6.51	0	0.00	6.40	5	160	3.11%
2020/03/06	5	6.65	1	6.65	6.62	4	159	2.51%
2020/03/05	8	6.69	0	0.00	6.70	8	158	5.04%
2020/03/04	5	6.80	0	0.00	6.70	5	160	3.11%
2020/03/02	10	6.77	0	0.00	6.74	10	158	6.31%
2020/02/27	9	6.82	0	0.00	6.79	9	160	5.60%
2020/02/26	14	6.87	9	6.89	6.81	5	161	3.10%
2020/02/25	2	6.86	0	0.00	6.88	2	158	1.26%
2020/02/24	6	6.91	2	6.91	6.89	4	155	2.57%
2020/02/21	0	0.00	2	6.91	6.91	-2	160	-1.25%
2020/02/20	7	6.93	24	6.89	6.91	-17	160	-10.62%
2020/02/19	2	6.98	0	0.00	6.95	2	161	1.23%
2020/02/18	5	6.88	8	6.90	6.88	-3	161	-1.86%
2020/02/17	6	6.92	0	0.00	6.90	6	161	3.71%
2020/02/14	2	6.99	0	0.00	6.97	2	163	1.22%
2020/02/13	8	6.94	0	0.00	6.95	8	164	4.85%
2020/02/12	2	6.92	0	0.00	6.95	2	164	1.21%
2020/02/11	2	6.87	0	0.00	6.94	2	165	1.21%
2020/02/10	15	6.94	17	6.93	6.97	-2	166	-1.20%
2020/02/07	10	6.96	43	6.88	6.98	-33	169	-19.43%
2020/02/06	6	6.96	0	0.00	6.99	6	171	3.50%
2020/02/05	0	0.00	3	6.94	6.92	-3	170	-1.76%
2020/02/04	4	6.93	4	6.94	6.99	0	169	0.00%
2020/02/03	17	6.83	16	6.83	6.85	1	170	0.59%
2020/01/30	2	6.85	5	6.99	6.90	-3	174	-1.72%
2020/01/20	0	0.00	3	7.20	7.19	-3	172	-1.74%
2020/01/17	30	7.27	16	7.27	7.20	14	172	8.13%
2020/01/16	40	7.29	0	0.00	7.19	40	172	23.13%
2020/01/15	17	7.08	16	7.08	7.07	1	172	0.58%
2020/01/14	2	7.18	58	7.02	7.07	-56	180	-31.08%
2020/01/09	10	7.11	12	7.14	7.04	-2	188	-1.06%
2020/01/08	15	7.16	20	7.15	7.13	-5	186	-2.68%
2020/01/06	3	7.11	3	7.14	7.10	0	193	0.00%
2020/01/03	5	7.09	0	0.00	7.11	5	192	2.60%
2019/12/31	18	7.36	40	7.27	7.22	-22	190	-11.57%
2019/12/30	26	7.34	18	7.34	7.32	8	186	4.28%
2019/12/27	2	7.41	0	0.00	7.30	2	186	1.07%
2019/12/26	0	0.00	1	7.37	7.34	-1	185	-0.54%
2019/12/25	439	7.32	466	7.32	7.37	-27	186	-14.48%	大買/大賣/
2019/12/23	1	7.21	0.1	7.31	7.21	1	174	0.54%
2019/12/20	11	7.26	31	7.26	7.24	-20	174	-11.43%
2019/12/19	3	7.41	4	7.28	7.20	-1	175	-0.57%
2019/12/18	21	7.30	14	7.33	7.33	7	174	4.01%
2019/12/17	4	7.22	0	0.00	7.22	4	166	2.41%
2019/12/16	1	7.17	0	0.00	7.15	1	166	0.60%
2019/12/13	62	7.20	45	7.21	7.14	17	167	10.12%
2019/12/12	135	7.22	83	7.22	7.23	52	165	31.36%	大買/
2019/12/11	24	7.18	33	7.18	7.18	-9	162	-5.53%
2019/12/09	42	7.16	27	7.17	7.13	15	169	8.85%
2019/12/06	0	0.00	5	7.16	7.11	-5	173	-2.88%
2019/12/05	37	7.13	29	7.13	7.13	8	186	4.29%
2019/12/03	10	7.13	1	7.05	7.10	9	209	4.30%
2019/12/02	5.2	7.07	0	0.00	7.05	5.2	208	2.48%
2019/11/29	55	7.04	80	7.05	7.03	-25	208	-11.97%
2019/11/28	87	7.00	128	7.00	7.01	-41	207	-19.74%	大賣/
2019/11/27	10	7.06	6	7.07	7.01	4	206	1.94%
2019/11/26	42	7.04	45	7.04	7.04	-3	208	-1.44%
2019/11/25	39	7.04	41	7.04	7.02	-2	204	-0.98%
2019/11/20	0	0.00	4	7.04	7.05	-4	207	-1.93%
2019/11/19	3	7.01	0	0.00	7.05	3	203	1.48%
2019/11/18	5	7.01	1	7.00	7.00	4	201	1.98%
2019/11/15	9	7.07	0	0.00	7.08	9	202	4.45%
2019/11/14	19	7.12	19	7.08	7.07	0	204	0.00%
2019/11/13	3	7.25	0	0.00	7.17	3	202	1.48%
2019/11/12	11	7.27	1	7.30	7.30	10	200	4.99%
2019/11/11	1	7.31	6	7.31	7.28	-5	201	-2.48%
2019/11/08	2	7.32	0	0.00	7.32	2	203	0.98%
2019/11/07	8	7.42	7	7.45	7.37	1	203	0.49%
2019/11/06	30	7.35	29	7.35	7.37	1	202	0.49%
2019/11/05	4	7.34	0	0.00	7.34	4	197	2.02%
2019/11/04	1	7.30	0	0.00	7.30	1	200	0.50%
2019/11/01	5	7.35	0	0.00	7.35	5	202	2.47%
2019/10/31	16	7.31	0	0.00	7.35	16	205	7.78%
2019/10/30	1	7.30	33	7.30	7.31	-32	205	-15.59%
2019/10/29	63	7.39	50	7.40	7.32	13	204	6.35%
2019/10/28	152	7.49	136	7.49	7.43	16	200	7.96%	大買/大賣/
2019/10/25	49	7.47	0	0.00	7.47	49	196	24.90%
2019/10/24	1	7.56	78	7.57	7.49	-77	197	-39.05%
2019/10/23	87	7.60	74.2	7.61	7.56	12.9	195	6.59%
2019/10/22	28	7.65	24	7.67	7.58	4	194	2.06%
2019/10/21	8	7.59	5	7.59	7.55	3	189	1.58%
2019/10/18	27	7.51	46	7.48	7.55	-19	185	-10.23%
2019/10/17	9	7.39	4	7.46	7.36	5	181	2.75%
2019/10/16	4	7.34	0	0.00	7.33	4	179	2.23%
2019/10/15	422	7.32	411	7.32	7.35	11	184	5.96%	大買/大賣/
2019/10/14	1	7.48	0	0.00	7.36	1	178	0.56%
2019/10/09	6	7.39	5	7.38	7.40	1	179	0.56%
2019/10/08	1	7.44	0	0.00	7.42	1	180	0.56%
2019/10/07	4	7.45	3	7.43	7.33	1	180	0.55%
2019/10/04	14	7.48	9	7.49	7.40	5	181	2.76%
2019/10/03	1	7.26	0	0.00	7.37	1	180	0.55%
2019/10/02	2	7.37	1	7.37	7.27	1	180	0.55%
2019/10/01	4	7.35	15	7.31	7.30	-11	181	-6.06%
2019/09/27	14	7.39	1	7.45	7.41	13	194	6.67%
2019/09/26	57	7.49	53	7.48	7.42	4	195	2.04%
2019/09/25	4	7.46	0	0.00	7.43	4	194	2.06%
2019/09/24	3	7.54	10	7.49	7.45	-7	196	-3.57%
2019/09/23	25	7.49	31	7.47	7.48	-6	195	-3.07%
2019/09/20	136	7.61	58	7.61	7.58	78	196	39.61%	大買/
2019/09/19	37	7.59	73	7.54	7.50	-36	193	-18.60%
2019/09/18	42	7.46	28	7.47	7.56	14	194	7.18%
2019/09/17	35	7.43	0	0.00	7.45	35	198	17.61%
2019/09/16	13	7.52	44	7.51	7.49	-31	201	-15.40%
2019/09/11	223	7.54	159	7.53	7.55	64	204	31.31%	大買/大賣/
2019/09/10	80	7.51	66	7.51	7.47	14	197	7.09%
2019/09/09	128	7.40	136	7.43	7.51	-8	191	-4.18%	大買/大賣/
2019/09/06	181	7.26	145	7.26	7.32	36	175	20.53%	大買/大賣/
2019/09/05	182	7.12	170	7.15	7.18	12	161	7.42%	大買/大賣/
2019/09/04	43	7.08	43	7.09	7.09	0	152	0.00%
2019/09/03	4	7.03	20	7.00	7.00	-16	151	-10.55%
2019/09/02	2.2	7.05	0	0.00	7.02	2.2	153	1.43%
2019/08/30	4	7.02	0	0.00	7.04	4	153	2.61%
2019/08/29	30	7.05	30	7.05	7.02	0	153	0.00%
2019/08/28	26	7.00	0	0.00	7.03	26	151	17.14%
2019/08/27	2	7.00	0	0.00	6.97	2	151	1.32%
2019/08/26	12	6.99	0	0.00	6.98	12	154	7.79%
2019/08/22	11	7.09	20	7.09	7.09	-9	151	-5.96%
2019/08/15	1	7.18	0	0.00	7.13	1	150	0.66%
2019/08/13	38	7.16	30	7.17	7.17	8	150	5.33%
2019/08/12	2	7.22	0	0.00	7.22	2	148	1.34%
2019/08/06	57	7.18	45	7.19	7.13	12	151	7.94%
2019/08/05	58	7.22	40	7.23	7.22	18	149	12.05%
2019/08/02	10	7.22	0	0.00	7.23	10	149	6.69%
2019/08/01	45	7.24	40	7.25	7.21	5	146	3.40%
2019/07/25	1	7.31	0	0.00	7.26	1	144	0.69%
2019/07/24	3	7.33	0	0.00	7.30	3	146	2.05%
2019/07/23	0	0.00	1	7.30	7.30	-1	143	-0.70%
2019/07/18	8	7.32	0	0.00	7.34	8	144	5.56%
2019/07/17	5	7.29	3	7.40	7.40	2	147	1.36%
2019/07/16	11	7.38	0	0.00	7.35	11	141	7.76%
2019/07/15	2	7.34	6	7.37	7.34	-4	141	-2.83%
2019/07/12	1	7.24	1	7.27	7.24	0	142	0.00%
2019/07/11	0	0.00	2	7.29	7.27	-2	144	-1.39%
2019/07/04	56	7.49	25	7.49	7.51	31	150	20.56%
2019/07/03	11	7.15	14	7.20	7.20	-3	138	-2.17%
2019/07/01	6	7.19	0	0.00	7.15	6	142	4.21%
2019/06/28	4	7.16	0	0.00	7.19	4	140	2.85%
2019/06/27	10	7.22	0	0.00	7.23	10	141	7.06%
2019/06/26	0	0.00	1	7.28	7.22	-1	148	-0.68%
2019/06/25	21	7.28	0	0.00	7.28	21	149	14.03%
2019/06/24	8	7.25	12	7.36	7.24	-4	146	-2.73%
2019/06/20	20	7.36	0	0.00	7.35	20	138	14.48%
2019/06/19	12	7.48	0	0.00	7.43	12	137	8.75%
2019/06/18	22	7.45	0	0.00	7.42	22	138	15.90%
2019/06/17	1	7.45	0	0.00	7.46	1	138	0.72%
2019/06/14	9	7.49	0	0.00	7.56	9	138	6.48%
2019/06/13	13	7.51	0	0.00	7.48	13	139	9.30%
2019/06/12	44	7.50	0	0.00	7.48	44	140	31.28%
2019/06/11	24	7.56	0	0.00	7.50	24	139	17.16%
2019/06/10	29	7.55	0	0.00	7.55	29	139	20.79%
2019/06/06	14	7.68	0	0.00	7.59	14	138	10.12%
2019/06/05	4	7.77	20	7.66	7.72	-16	137	-11.65%
2019/06/04	13	7.71	0	0.00	7.75	13	137	9.43%
2019/06/03	3	7.79	0	0.00	7.80	3	142	2.11%
2019/05/31	41	7.76	95	7.75	7.75	-54	143	-37.55%
2019/05/30	11	7.80	5	7.81	7.80	6	141	4.24%
2019/05/29	4	7.80	5	7.73	7.72	-1	144	-0.69%
2019/05/28	28	7.73	0	0.00	7.72	28	148	18.86%
2019/05/27	55	7.50	0	0.00	7.55	55	148	37.07%
2019/05/24	3	7.52	0	0.00	7.51	3	147	2.04%
2019/05/23	22	7.39	1	7.49	7.42	21	147	14.25%
2019/05/22	0	0.00	3	7.54	7.51	-3	146	-2.05%
2019/05/21	1	7.45	0	0.00	7.45	1	147	0.68%
2019/05/20	4	7.50	0	0.00	7.44	4	147	2.71%
2019/05/17	5	7.48	0	0.00	7.45	5	148	3.36%
2019/05/16	15	7.51	0	0.00	7.48	15	148	10.12%
2019/05/09	0	0.00	4	7.64	7.64	-4	148	-2.70%
2019/05/06	4	7.80	0	0.00	7.72	4	150	2.65%
2019/04/10	0	0.00	1	7.89	7.92	-1	154	-0.65%
2019/04/08	0	0.00	4	7.90	7.85	-4	152	-2.61%
2019/04/03	0	0.00	1	7.95	7.88	-1	150	-0.66%
2019/04/01	5	7.98	0	0.00	8.00	5	152	3.28%
2019/03/25	0	0.00	1	8.02	8.08	-1	143	-0.70%
2019/03/22	0	0.00	1	8.06	8.05	-1	142	-0.70%
2019/03/21	0	0.00	2	8.09	8.11	-2	142	-1.40%
2019/03/20	0	0.00	1	8.16	8.14	-1	142	-0.70%
2019/03/18	0	0.00	38	8.19	8.20	-38	140	-27.07%
2019/03/08	2	8.30	0	0.00	8.31	2	165	1.21%
2019/03/07	6	8.35	0	0.00	8.34	6	167	3.58%
2019/03/05	0	0.00	1	8.23	8.25	-1	167	-0.60%
2019/03/04	1	8.25	0	0.00	8.22	1	167	0.60%
2019/02/27	2	8.30	0	0.00	8.30	2	166	1.20%
2019/02/12	0	0.00	2	8.24	8.23	-2	191	-1.04%
2019/01/29	0	0.00	3	8.14	8.15	-3	196	-1.53%
2019/01/22	0	0.00	1	8.24	8.02	-1	208	-0.48%
2019/01/21	0	0.00	6	8.08	8.16	-6	211	-2.84%
2019/01/11	0	0.00	2	7.96	7.90	-2	229	-0.87%
2019/01/07	0	0.00	3	7.82	7.83	-3	244	-1.23%
2019/01/04	3	7.53	0	0.00	7.64	3	249	1.20%
2018/12/28	0	0.00	2	7.80	7.78	-2	290	-0.69%
2018/12/27	0	0.00	3	7.85	7.83	-3	300	-1.00%
2018/12/26	3	7.88	0	0.00	7.79	3	303	0.99%
2018/12/24	3	8.00	0	0.00	8.00	3	310	0.97%
2018/12/22	0	0.00	3	8.10	8.08	-3	310	-0.97%
2018/12/20	3	7.98	0	0.00	7.97	3	331	0.90%
2018/12/18	5	8.05	0	0.00	8.02	5	417	1.20%
2018/12/17	1	8.15	0	0.00	8.15	1	422	0.24%
2018/12/14	0	0.00	11	8.19	8.22	-11	427	-2.57%
2018/12/13	3	8.08	0	0.00	8.06	3	433	0.69%
2018/12/12	3	8.10	0	0.00	8.12	3	434	0.69%
2018/12/07	3	8.01	6	8.22	8.19	-3	445	-0.67%
2018/12/06	1	8.00	0	0.00	8.00	1	445	0.22%
2018/12/05	0	0.00	4	8.05	8.14	-4	449	-0.89%
2018/12/04	0	0.00	2	8.22	8.17	-2	460	-0.44%
2018/12/03	0	0.00	5	8.30	8.27	-5	464	-1.08%
2018/11/30	2	8.21	2	8.31	8.23	0	461	0.00%
2018/11/29	0	0.00	2	8.28	8.24	-2	461	-0.43%
2018/11/28	4	8.09	0	0.00	8.11	4	461	0.87%
2018/11/27	8	8.08	0	0.00	8.05	8	462	1.73%
2018/11/23	0	0.00	11	8.21	8.15	-11	470	-2.34%
2018/11/16	0	0.00	18	8.46	8.34	-18	533	-3.37%
2018/11/15	19	8.70	6	8.54	8.51	13	530	2.45%
2018/11/12	2	8.98	3	9.09	9.09	-1	537	-0.19%
2018/11/09	11	9.02	9	9.16	9.00	2	543	0.37%
2018/11/08	0	0.00	3	8.95	8.99	-3	562	-0.53%
2018/11/07	1	8.68	0	0.00	8.79	1	567	0.18%
2018/11/06	0	0.00	2	8.61	8.68	-2	580	-0.34%
2018/11/05	2	8.40	1	8.48	8.46	1	593	0.17%
2018/11/02	3	8.42	2	8.51	8.39	1	621	0.16%
2018/10/31	0	0.00	2	8.24	8.19	-2	623	-0.32%
2018/10/25	5	8.00	0	0.00	8.00	5	626	0.80%
2018/10/22	10	9.00	0	0.00	9.01	10	633	1.58%
2018/10/18	0	0.00	16	9.01	9.07	-16	664	-2.41%
2018/10/17	2	9.26	0	0.00	9.05	2	665	0.30%
2018/10/15	1	8.88	0	0.00	9.01	1	665	0.15%
2018/10/12	2	8.82	6	8.92	9.00	-4	667	-0.60%
2018/10/11	12	8.88	22	8.91	8.87	-10	673	-1.48%
2018/10/09	1	9.86	2	9.89	9.85	-1	656	-0.15%
2018/10/08	0	0.00	4	10.00	9.95	-4	657	-0.61%
2018/10/05	0	0.00	1	9.90	9.82	-1	654	-0.15%
2018/10/03	1	10.15	0	0.00	10.20	1	647	0.15%
2018/10/02	35	10.59	10	10.55	10.35	25	646	3.87%
2018/10/01	0	0.00	1	10.65	10.55	-1	649	-0.15%
2018/09/28	2	10.65	0	0.00	10.55	2	655	0.30%
2018/09/27	0	0.00	1	10.75	10.70	-1	665	-0.15%
2018/09/26	36	10.88	19	10.90	10.75	17	667	2.55%
2018/09/25	2	10.30	4	10.33	10.30	-2	611	-0.33%
2018/09/21	4	10.00	4	10.15	10.00	0	605	0.00%
2018/09/20	0	0.00	3	10.25	9.92	-3	605	-0.50%
2018/09/19	0	0.00	2	9.98	10.10	-2	605	-0.33%
2018/09/18	4	9.80	0	0.00	9.80	4	605	0.66%
2018/09/17	0	0.00	1	9.92	9.88	-1	620	-0.16%
2018/09/14	1	10.00	0	0.00	9.95	1	628	0.16%
2018/09/13	0	0.00	4	9.91	9.90	-4	634	-0.63%
2018/09/11	6	9.51	0	0.00	9.54	6	644	0.93%
2018/09/10	11	9.71	5	9.82	9.58	6	643	0.93%
2018/09/07	2	10.23	0	0.00	10.10	2	640	0.31%
2018/09/06	0	0.00	1	10.35	10.35	-1	660	-0.15%
2018/09/03	0	0.00	4	10.50	10.50	-4	812	-0.49%
2018/08/31	1	10.55	0	0.00	10.45	1	861	0.12%
2018/08/30	1	10.65	0	0.00	10.65	1	865	0.12%
2018/08/29	13	10.90	17	10.95	10.80	-4	869	-0.46%
2018/08/28	2	10.65	3	10.57	10.55	-1	850	-0.12%
2018/08/27	0	0.00	10	10.69	10.60	-10	867	-1.15%
2018/08/24	14	10.74	2	10.70	10.75	12	872	1.38%
2018/08/23	0	0.00	21	10.46	10.45	-21	866	-2.42%
2018/08/22	1	10.20	0	0.00	10.30	1	870	0.11%
2018/08/21	2	10.05	7	10.23	10.25	-5	876	-0.57%
2018/08/20	4	10.05	4	10.05	10.05	0	893	0.00%
2018/08/17	3	10.15	0	0.00	10.00	3	902	0.33%
2018/08/16	14	10.03	7	10.13	10.15	7	900	0.78%
2018/08/15	18	10.35	11	10.30	10.30	7	921	0.76%
2018/08/14	7	10.57	4	10.60	10.65	3	922	0.33%
2018/08/13	8	10.74	2	10.60	10.55	6	942	0.64%
2018/08/10	13	11.03	4	11.00	11.05	9	945	0.95%
2018/08/09	15	11.10	9	11.11	10.85	6	968	0.62%
2018/08/08	0	0.00	9	10.81	10.75	-9	981	-0.92%
2018/08/06	4	10.53	0	0.00	10.60	4	1,068	0.37%
2018/08/02	7	10.55	0	0.00	10.50	7	1,106	0.63%
2018/08/01	4	10.70	0	0.00	10.70	4	1,134	0.35%
2018/07/27	10	11.00	0	0.00	10.90	10	1,305	0.77%
2018/07/26	2	11.03	17	11.02	11.00	-15	1,366	-1.10%
2018/07/25	0	0.00	2	10.80	10.70	-2	1,433	-0.14%
2018/07/24	0	0.00	5	10.45	10.45	-5	1,501	-0.33%
2018/07/23	2	10.40	3	10.32	10.25	-1	1,697	-0.06%
2018/07/20	4	10.45	5	10.37	10.30	-1	1,939	-0.05%
2018/07/19	6	10.60	4	10.70	10.55	2	2,242	0.09%
2018/07/18	7	10.97	0	0.00	10.60	7	2,455	0.29%
2018/07/17	4	10.85	18	10.88	11.05	-14	2,485	-0.56%
2018/07/16	2	10.65	2	10.50	10.50	0	2,531	0.00%
2018/07/13	1	10.60	0	0.00	10.55	1	2,589	0.04%
2018/07/11	0	0.00	61	10.41	10.40	-61	2,650	-2.30%
2018/07/10	3	10.60	25	10.50	10.50	-22	2,679	-0.82%
2018/07/06	0	0.00	7	10.31	10.45	-7	2,758	-0.25%
2018/07/05	11	10.30	0	0.00	10.20	11	2,980	0.37%
2018/07/04	41	10.59	17	10.60	10.60	24	3,064	0.78%
2018/07/03	24	11.03	0	0.00	10.95	24	3,130	0.77%
2018/06/29	1	11.55	1	11.55	11.55	0	3,507	0.00%
2018/06/28	3	11.40	0	0.00	11.40	3	3,592	0.08%
2018/06/27	1	11.60	0	0.00	11.40	1	3,655	0.03%
2018/06/26	6	11.47	10	11.25	11.40	-4	3,720	-0.11%
2018/06/22	7	11.75	0	0.00	11.75	7	3,734	0.19%
2018/06/21	10	11.85	0	0.00	11.80	10	3,753	0.27%
2018/06/20	5	11.89	5	11.80	11.85	0	3,777	0.00%
2018/06/19	0	0.00	39	12.11	12.05	-39	3,825	-1.02%
2018/06/15	0	0.00	7	12.24	12.15	-7	3,859	-0.18%
2018/06/14	21	12.45	8	12.55	12.35	13	3,927	0.33%
2018/06/13	34	12.48	86	12.50	12.35	-52	3,943	-1.32%
2018/06/12	20	12.82	118	12.61	12.35	-98	3,966	-2.47%	大賣/
2018/06/11	148	13.02	76	12.97	12.80	72	3,961	1.82%	大買/
2018/06/08	26	12.22	16	12.33	12.45	10	3,906	0.26%
2018/06/07	20	11.89	12	11.95	12.00	8	3,956	0.20%
2018/06/06	6	11.95	0	0.00	11.95	6	4,134	0.15%
2018/06/05	3	11.90	36	12.01	11.95	-33	4,171	-0.79%
2018/06/04	1	12.05	69	12.00	11.90	-68	4,233	-1.61%
2018/06/01	2	11.70	3	11.70	11.75	-1	4,377	-0.02%
2018/05/31	43	11.91	50	11.80	11.75	-7	4,498	-0.16%
2018/05/30	1	11.60	3	11.60	11.75	-2	4,754	-0.04%
2018/05/29	11	11.70	0	0.00	11.70	11	5,403	0.20%
2018/05/28	2	11.80	12	11.80	11.80	-10	5,784	-0.17%
2018/05/25	2	12.00	21	11.95	11.90	-19	5,939	-0.32%
2018/05/24	7	12.17	1	12.20	12.10	6	6,400	0.09%
2018/05/23	5	12.15	6	12.19	12.15	-1	6,534	-0.02%
2018/05/22	0	0.00	10.1	12.00	12.00	-10.1	6,672	-0.15%
2018/05/21	16	11.90	7	11.86	11.95	9	6,720	0.13%
2018/05/18	3	12.05	0.2	12.10	12.00	2.8	6,766	0.04%
2018/05/17	29	12.14	19.4	12.18	12.15	9.6	6,883	0.14%
2018/05/16	24	11.84	20	11.85	11.75	4	6,946	0.06%
2018/05/15	93	12.40	341	12.31	12.05	-248	6,995	-3.55%	大賣/鉅額交易
2018/05/14	63	12.19	49	12.17	12.15	14	7,147	0.20%
2018/05/11	30	12.68	9	12.74	12.60	21	7,301	0.29%
2018/05/10	25	12.76	138	12.75	12.65	-113	7,328	-1.54%	大賣/鉅額交易
2018/05/09	0	0.00	12	12.75	12.75	-12	7,399	-0.16%
2018/05/08	12	12.90	2	13.05	12.80	10	7,632	0.13%
2018/05/07	64	13.39	11	13.41	13.30	53	7,644	0.69%
2018/05/04	9	13.18	10	13.43	13.05	-1	7,676	-0.01%
2018/05/03	3	13.63	25	13.72	13.55	-22	7,919	-0.28%
2018/05/02	10	14.05	40	13.84	14.10	-30	8,086	-0.37%
2018/04/30	52	13.70	279	13.70	13.70	-227	8,035	-2.82%	大賣/鉅額交易
2018/04/27	220	13.88	119	13.96	13.85	101	7,987	1.26%	大買/大賣/鉅額交易
2018/04/26	213	13.94	169	14.00	13.65	44	7,858	0.56%	大買/大賣/
2018/04/25	327.2	14.11	154	14.07	14.30	173.2	7,814	2.22%	大買/大賣/鉅額交易
2018/04/24	54	13.56	149	13.78	13.35	-95	7,557	-1.26%	大賣/
2018/04/23	40	13.38	24	13.29	13.15	16	7,461	0.21%
2018/04/20	63	13.42	12	13.36	13.50	51	7,480	0.68%
2018/04/19	25	13.39	5	13.10	13.15	20	7,561	0.26%
2018/04/18	0	0.00	4	12.85	12.85	-4	7,714	-0.05%
2018/04/17	203	12.80	12	12.58	12.65	191	7,793	2.45%	大買/鉅額交易
2018/04/16	11	12.90	178	12.85	12.80	-167	7,765	-2.15%	大賣/鉅額交易
2018/04/13	148	13.27	10	13.09	13.05	138	7,750	1.78%	大買/鉅額交易
2018/04/12	66	13.39	38	13.35	13.35	28	7,730	0.36%
2018/04/11	353	13.74	235	13.57	13.65	118	7,693	1.53%	大買/大賣/鉅額交易
2018/04/10	105	13.08	135	13.33	12.80	-30	7,487	-0.40%	大買/大賣/
2018/04/09	66	13.09	46	13.11	13.00	20	7,448	0.27%
2018/04/03	45	13.07	15	13.08	13.10	30	7,391	0.41%
2018/04/02	166	13.33	206	13.43	13.45	-40	7,332	-0.55%	大買/大賣/
2018/03/31	103	12.82	139	12.87	12.60	-36	7,041	-0.51%	大買/大賣/
2018/03/30	86	12.42	57	12.46	12.50	29	6,960	0.42%
2018/03/29	14	11.96	16	11.90	12.05	-2	6,904	-0.03%
2018/03/28	12	11.58	98	11.57	11.60	-86	6,840	-1.26%
2018/03/27	11	11.96	8	11.96	11.90	3	6,827	0.04%
2018/03/26	17	11.62	30	11.75	11.80	-13	6,808	-0.19%
2018/03/23	18	11.43	5	11.41	11.40	13	6,780	0.19%
2018/03/22	46	12.05	12	12.37	11.90	34	6,747	0.50%
2018/03/21	63	12.59	71	12.81	12.45	-8	6,687	-0.12%
2018/03/20	64	12.81	31	12.98	12.80	33	6,644	0.50%
2018/03/19	96	12.68	27	12.64	12.50	69	6,562	1.05%
2018/03/16	45	12.83	22	12.79	12.80	23	6,516	0.35%
2018/03/15	10	13.12	2	13.10	13.10	8	6,474	0.12%
2018/03/14	37	13.34	17	13.51	13.35	20	6,445	0.31%
2018/03/13	154	13.46	172	13.56	13.30	-18	6,400	-0.28%	大買/大賣/
2018/03/12	160	13.58	148	13.41	13.70	12	6,297	0.19%	大買/大賣/
2018/03/09	70	12.99	28	13.05	12.75	42	6,111	0.69%
2018/03/08	46	12.99	34	13.05	12.95	12	6,066	0.20%
2018/03/07	146	13.20	138	13.33	13.00	8	5,993	0.13%	大買/大賣/
2018/03/06	97	13.66	115	13.67	13.60	-18	5,837	-0.31%	大賣/
2018/03/05	360	14.23	382	14.04	13.55	-22	5,705	-0.39%	大買/大賣/
2018/03/02	507	15.38	460	15.32	14.55	47	5,437	0.86%	大買/大賣/
2018/03/01	287	14.62	391	14.86	15.50	-104	4,775	-2.18%	大買/大賣/鉅額交易
2018/02/27	194	13.94	330	13.97	14.10	-136	4,383	-3.10%	大買/大賣/鉅額交易
2018/02/26	863	14.43	711.4	14.58	14.20	151.6	4,205	3.61%	大買/大賣/鉅額交易
2018/02/23	21	13.65	26	13.77	13.80	-5	3,728	-0.13%
2018/02/22	84	12.15	168	12.17	12.55	-84	3,587	-2.34%	大賣/
2018/02/21	32	11.49	28	11.58	11.45	4	3,430	0.12%
2018/02/12	40	11.44	38	11.54	11.40	2	3,362	0.06%
2018/02/09	223	11.53	205	11.48	11.55	18	3,286	0.55%	大買/大賣/
2018/02/08	138	11.46	186	11.29	11.30	-48	3,151	-1.52%	大買/大賣/
2018/02/07	71	11.45	22	11.49	11.20	49	3,053	1.60%
2018/02/06	261	11.08	225	11.77	10.80	36	2,965	1.21%	大買/大賣/
2018/02/05	346	11.96	422	11.97	11.75	-76	2,767	-2.75%	大買/大賣/
2018/02/02	28	11.35	51	11.51	11.35	-23	2,566	-0.90%
2018/02/01	171	11.47	25	11.62	11.40	146	2,522	5.79%	大買/鉅額交易
2018/01/31	130	11.55	257	11.55	11.65	-127	2,427	-5.23%	大買/大賣/鉅額交易
2018/01/30	60	11.19	45	11.33	10.90	15	2,163	0.69%
2018/01/29	147	12.04	134	11.99	11.85	13	2,090	0.62%	大買/大賣/
2018/01/26	638	12.17	668	11.98	12.25	-30	2,002	-1.50%	大買/大賣/
2018/01/25	140	11.85	127.3	11.79	11.95	12.7	1,700	0.75%	大買/大賣/
2018/01/24	6	10.80	4	11.08	10.90	2	1,459	0.14%
2018/01/23	22	11.15	14	11.32	11.05	8	1,413	0.57%
2018/01/22	84.2	11.27	107	11.49	11.40	-22.8	1,389	-1.64%	大賣/
2018/01/19	153	11.95	137	12.01	11.65	16	1,318	1.21%	大買/大賣/
2018/01/18	48	11.55	46	11.74	11.30	2	1,118	0.18%
2018/01/17	169	11.98	181	12.00	11.70	-12	1,062	-1.13%	大買/大賣/
2018/01/16	41	11.28	99	11.26	11.40	-58	941	-6.16%
2018/01/15	530	11.07	145	11.14	11.40	385	879	43.79%	大買/大賣/鉅額交易
2018/01/12	126	10.98	73	11.05	11.05	53	738	7.18%	大買/
2018/01/11	29	9.84	87.4	9.84	10.05	-58.4	522	-11.16%
2018/01/10	27	9.22	3	9.21	9.16	24	418	5.73%
2018/01/09	0	0.00	59	9.01	9.00	-59	405	-14.56%
2018/01/08	6	9.12	73	9.10	9.07	-67	389	-17.20%
2018/01/05	20	9.11	49	9.05	9.04	-29	372	-7.78%
2018/01/04	25	9.27	9	9.22	9.20	16	359	4.45%
2018/01/03	0	0.00	910.9	8.80	9.00	-910.9	338	-269.22%	大賣/鉅額交易
2018/01/02	16	8.67	13	8.75	8.73	3	282	1.06%