泰豐 (2102)-新光券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
21.85
漲跌
▲0.15
漲幅
+0.69%
成交量
324張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	21.89	0	22.00	21.85	0	752	0.00%
2024/11/29	0.6	21.70	8	21.35	21.75	-7.4	751	-0.98%
2024/11/28	6	21.43	10	21.35	21.40	-4	754	-0.53%
2024/11/27	0	0.00	8	21.75	21.70	-8	733	-1.09%
2024/11/26	2	22.00	0	0.00	21.85	2	733	0.27%
2024/11/25	0	0.00	0	22.05	22.05	0	738	0.00%
2024/11/22	14	22.13	0	0.00	22.00	14	752	1.86%
2024/11/20	0	21.80	0	0.00	21.80	0	752	0.00%
2024/11/19	0	0.00	1	21.95	21.95	-1	753	-0.13%
2024/11/18	3	21.75	13	21.65	21.85	-10	765	-1.31%
2024/11/15	10	21.75	0	21.60	21.65	10	769	1.30%
2024/11/14	3	21.30	8	21.71	21.40	-5	732	-0.68%
2024/11/13	6	21.50	0	0.00	21.70	6	716	0.84%
2024/11/08	0	22.00	1	22.00	21.95	-1	713	-0.14%
2024/11/07	5	21.90	0	0.00	21.85	5	720	0.69%
2024/11/06	0	0.00	1	22.05	22.00	-1	732	-0.14%
2024/11/05	5	21.87	0.2	21.85	21.85	4.8	767	0.63%
2024/11/01	3	21.80	0	0.00	21.85	3	813	0.37%
2024/10/30	3	21.85	1	22.00	21.85	2	825	0.24%
2024/10/29	3	21.85	0	0.00	21.85	3	817	0.37%
2024/10/28	0	0.00	0	21.90	21.90	0	818	0.00%
2024/10/25	0	21.95	1	21.85	21.90	-1	823	-0.12%
2024/10/23	0	0.00	11	21.93	21.90	-11	832	-1.32%
2024/10/18	10	22.00	28	21.93	21.95	-18	892	-2.02%
2024/10/17	3.4	22.01	0	0.00	21.95	3.4	899	0.37%
2024/10/16	1	21.70	0	0.00	21.90	1	919	0.11%
2024/10/15	0	0.00	4	21.65	21.75	-4	924	-0.43%
2024/10/14	12	21.62	7	21.56	21.70	5	934	0.54%
2024/10/11	3	22.20	0	0.00	22.10	3	939	0.32%
2024/10/09	16	22.42	9	22.28	22.15	7	950	0.74%
2024/10/08	17	22.67	2.1	22.51	22.95	14.9	952	1.56%
2024/10/07	29	22.22	10.4	22.25	22.55	18.6	950	1.95%
2024/10/04	6	21.75	6	21.83	21.80	0	942	0.00%
2024/10/01	3	21.90	1	21.75	21.90	2	956	0.21%
2024/09/30	0	0.00	1	22.00	22.10	-1	963	-0.10%
2024/09/27	17	22.03	16	21.86	21.95	1	964	0.10%
2024/09/26	0	0.00	10	21.90	21.85	-10	969	-1.03%
2024/09/25	3	22.00	4	22.15	21.85	-1	969	-0.10%
2024/09/24	2	21.95	0	0.00	21.90	2	977	0.20%
2024/09/23	11	21.77	3	22.05	21.80	8	974	0.82%
2024/09/20	24	21.89	25	22.02	21.70	-1	977	-0.10%
2024/09/19	0	0.00	1	22.20	22.20	-1	876	-0.11%
2024/09/18	27	22.10	12	22.28	21.90	15	876	1.71%
2024/09/16	11	22.04	12	22.20	22.00	-1	859	-0.12%
2024/09/13	18	21.91	5	22.04	21.85	13	866	1.50%
2024/09/12	3	21.55	0	0.00	21.55	3	853	0.35%
2024/09/11	4	21.49	12	21.45	21.70	-8	847	-0.94%
2024/09/10	6	21.50	6	21.65	21.65	0	846	0.00%
2024/09/09	7	21.56	0	0.00	21.45	7	844	0.83%
2024/09/06	35	21.94	11	21.96	21.85	24	839	2.86%
2024/09/05	4	21.58	13	21.89	21.90	-9	841	-1.07%
2024/09/04	3	21.45	19	21.16	21.40	-16	831	-1.93%
2024/09/03	0	0.00	1	21.65	21.65	-1	826	-0.12%
2024/09/02	0	21.65	4	21.61	21.65	-4	832	-0.48%
2024/08/30	49.3	21.86	20	21.76	21.75	29.3	834	3.52%
2024/08/29	3.1	21.90	3	22.05	22.35	0.1	838	0.01%
2024/08/28	3	21.90	3	22.00	22.20	0	853	0.00%
2024/08/27	12	21.95	0	0.00	21.95	12	887	1.35%
2024/08/26	7	21.86	0	0.00	21.85	7	885	0.79%
2024/08/23	3	21.85	20	21.80	22.15	-17	886	-1.92%
2024/08/22	12	21.70	10	21.95	21.90	2	889	0.22%
2024/08/21	6	22.08	0	0.00	22.20	6	885	0.68%
2024/08/20	28.5	22.12	26	22.71	21.80	2.5	886	0.28%
2024/08/19	15.3	22.60	76	22.70	22.65	-60.7	882	-6.88%
2024/08/16	25	23.31	0	0.00	23.05	25	879	2.84%
2024/08/15	41.5	23.28	41	23.47	22.90	0.5	884	0.06%
2024/08/14	3	23.65	12	23.68	23.75	-9	892	-1.01%
2024/08/13	28.9	23.70	34	23.53	23.55	-5.1	916	-0.56%
2024/08/12	15	24.21	0	24.60	24.25	15	924	1.62%
2024/08/09	13	23.47	5	23.61	23.50	8	921	0.87%
2024/08/08	34	23.50	35	23.34	23.05	-1	930	-0.11%
2024/08/07	32	22.87	6	23.43	23.65	26	937	2.77%
2024/08/06	11	20.77	64	20.25	21.60	-53	903	-5.87%
2024/08/05	32	21.05	59	20.55	20.55	-27	886	-3.04%
2024/08/02	9	22.11	6	22.05	22.05	3	878	0.34%
2024/08/01	41	22.81	20	22.65	22.70	21	882	2.38%
2024/07/31	17	22.21	3	22.25	22.25	14	899	1.56%
2024/07/29	15	22.03	0	0.00	22.00	15	934	1.61%
2024/07/26	3	21.85	3	21.65	21.70	0	957	0.00%
2024/07/23	25	21.96	0	0.00	21.95	25	1,004	2.49%
2024/07/22	26	21.30	0	0.00	21.35	26	1,075	2.42%
2024/07/19	24	22.20	116	21.96	21.75	-92	1,070	-8.59%	大賣/
2024/07/18	6	22.69	4.1	23.00	22.90	1.9	1,067	0.18%
2024/07/17	23	23.08	13.5	22.88	22.90	9.5	1,068	0.89%
2024/07/16	13	22.41	3	22.45	22.40	10	1,070	0.93%
2024/07/15	3	22.10	1.3	22.21	22.30	1.7	1,065	0.16%
2024/07/12	6	22.03	25	22.03	22.05	-19	1,057	-1.80%
2024/07/11	12	21.70	13	21.78	21.75	-1	1,045	-0.10%
2024/07/10	13	21.41	33	21.40	21.50	-20	1,043	-1.92%
2024/07/09	12	20.96	22	21.11	21.10	-10	1,035	-0.97%
2024/07/08	7	21.14	15	21.06	21.25	-8	1,028	-0.78%
2024/07/05	6	20.55	0	0.00	20.55	6	1,015	0.59%
2024/07/03	0	0.00	0	20.45	20.60	0	992	0.00%
2024/07/01	6	20.75	7.2	20.80	20.65	-1.2	990	-0.12%
2024/06/28	6	20.82	6	21.13	20.80	0	986	0.00%
2024/06/27	7	20.75	3	20.80	20.75	4	976	0.41%
2024/06/26	8.1	20.42	0	0.00	20.50	8.1	976	0.83%
2024/06/25	3	20.35	0	0.00	20.45	3	975	0.31%
2024/06/24	0	21.05	0	0.00	20.40	0	970	0.00%
2024/06/21	1	20.50	0	0.00	20.60	1	968	0.10%
2024/06/19	0	20.53	0.3	20.40	20.45	-0.3	954	-0.03%
2024/06/17	3	20.35	1.1	20.53	20.50	1.9	948	0.20%
2024/06/14	9.1	20.70	8	21.00	20.55	1.1	944	0.12%
2024/06/12	0	20.35	1	20.40	20.50	-1	939	-0.11%
2024/06/11	0.5	20.50	0.1	20.40	20.45	0.5	932	0.05%
2024/06/07	0	20.40	14	20.74	20.55	-14	928	-1.51%
2024/06/06	0	20.65	2	20.75	20.50	-2	919	-0.22%
2024/06/05	14	20.74	5	20.73	20.65	9	910	0.99%
2024/06/04	14	21.09	29	21.16	21.00	-15	909	-1.65%
2024/06/03	8	21.47	4	21.53	21.50	4	895	0.45%
2024/05/31	3	21.00	5	21.12	21.25	-2	879	-0.23%
2024/05/30	0	0.00	1	20.60	20.55	-1	843	-0.12%
2024/05/29	0	0.00	2	20.55	20.50	-2	842	-0.24%
2024/05/28	3	20.05	9	20.25	20.30	-6	824	-0.73%
2024/05/27	0	20.00	11	19.87	19.95	-11	818	-1.34%
2024/05/24	7	19.85	0	0.00	20.05	7	817	0.86%
2024/05/23	6	19.97	1	19.90	19.75	5	812	0.62%
2024/05/22	8	20.15	2	20.15	20.05	6	804	0.75%
2024/05/21	11	20.20	20	20.15	20.05	-9	799	-1.13%
2024/05/20	49.4	20.85	14	20.51	20.45	35.4	788	4.49%
2024/05/17	17	21.01	7	21.10	21.00	10	775	1.29%
2024/05/16	24.1	20.27	48	20.78	20.55	-23.9	749	-3.19%
2024/05/15	3	20.10	0	0.00	20.25	3	725	0.41%
2024/05/14	64	20.26	6	20.45	20.40	58	714	8.12%
2024/05/13	14	20.55	52	20.80	20.65	-38	691	-5.50%
2024/05/10	6	19.68	16	19.90	19.80	-10	656	-1.52%
2024/05/09	3	20.18	8	20.14	19.90	-5	653	-0.77%
2024/05/08	17	19.91	0	0.00	19.75	17	642	2.65%
2024/05/07	15	20.32	26	20.30	20.30	-11	630	-1.74%
2024/05/06	20	20.62	5	20.64	20.65	15	616	2.44%
2024/05/03	6.1	20.18	34	20.39	20.30	-27.9	595	-4.70%
2024/05/02	26.4	20.26	26.4	20.22	20.15	0	576	0.00%
2024/04/30	34	19.77	41	19.52	19.65	-7	551	-1.27%
2024/04/29	42	20.41	15	20.52	20.25	27	521	5.18%
2024/04/26	41.2	20.13	15.1	20.12	20.55	26.1	472	5.52%
2024/04/25	14.2	19.50	15	19.56	19.50	-0.8	380	-0.22%
2024/04/24	23	19.22	0	0.00	19.30	23	363	6.33%
2024/04/23	6	18.70	72.1	18.89	19.00	-66.1	356	-18.55%
2024/04/22	30	18.66	2	18.73	18.65	28	362	7.72%
2024/04/19	15	18.22	35	18.27	18.20	-20	339	-5.90%
2024/04/18	52	17.95	8	18.25	18.25	44	332	13.22%
2024/04/17	0	0.00	3	17.55	17.60	-3	330	-0.91%
2024/04/16	27	17.31	84	17.35	17.35	-57	336	-16.96%
2024/04/15	23	18.12	41	18.10	17.95	-18	332	-5.42%
2024/04/12	12	18.15	45	18.11	18.15	-33	330	-9.99%
2024/04/11	3.1	17.61	0	0.00	17.55	3.1	323	0.96%
2024/04/10	2	17.65	0	0.00	17.60	2	325	0.62%
2024/04/09	8.1	17.31	0	0.00	17.45	8.1	324	2.48%
2024/04/08	69.1	17.31	0	0.00	17.35	69.1	322	21.44%
2024/04/03	5	17.65	7	17.65	17.60	-2	317	-0.63%
2024/04/02	9	17.75	0	18.00	17.75	9	316	2.85%
2024/04/01	13	17.90	0	0.00	17.85	13	325	4.00%
2024/03/29	7	17.79	0	0.00	17.85	7	326	2.14%
2024/03/28	3	17.98	0	0.00	17.95	3	323	0.93%
2024/03/27	3	18.15	3	18.10	18.10	0	313	0.00%
2024/03/26	1	18.15	0	0.00	18.15	1	309	0.32%
2024/03/25	3	18.30	0.4	18.25	18.25	2.6	322	0.81%
2024/03/22	0	0.00	0	18.33	18.20	0	328	0.00%
2024/03/21	6	18.28	0	0.00	18.25	6	333	1.80%
2024/03/20	6	18.20	0	0.00	18.10	6	341	1.76%
2024/03/19	0	18.35	0	0.00	18.25	0	346	0.00%
2024/03/18	6	18.18	0.8	18.26	18.20	5.2	353	1.47%
2024/03/15	1	18.30	0	0.00	18.30	1	361	0.28%
2024/03/14	3	18.45	10	18.41	18.45	-7	375	-1.86%
2024/03/13	1	18.45	0	18.38	18.45	1	399	0.25%
2024/03/12	7	18.44	10	18.65	18.55	-3	539	-0.56%
2024/03/11	0	18.66	0	0.00	18.35	0	612	0.00%
2024/03/08	9	18.40	17	18.30	18.25	-8	619	-1.29%
2024/03/07	3	18.50	86.1	18.47	18.45	-83.1	617	-13.47%
2024/03/05	0	18.60	0	0.00	18.50	0	616	0.00%
2024/03/04	2.1	18.55	0	0.00	18.45	2.1	614	0.33%
2024/03/01	0	18.65	1	18.55	18.50	-1	613	-0.16%
2024/02/29	1	18.70	0	0.00	18.60	1	614	0.16%
2024/02/27	0.3	18.80	0.1	18.90	18.55	0.2	616	0.03%
2024/02/26	0	18.85	0	0.00	18.70	0	617	0.00%
2024/02/23	0.1	18.81	1	18.85	18.65	-0.9	620	-0.15%
2024/02/22	0.1	18.95	1	18.95	18.95	-0.9	618	-0.15%
2024/02/21	0.1	18.71	1	18.60	18.60	-0.9	615	-0.15%
2024/02/20	3	18.70	0	0.00	18.65	3	617	0.49%
2024/02/19	6	18.98	0	18.80	18.95	6	612	0.98%
2024/02/16	1	18.35	0.4	18.55	18.50	0.6	608	0.10%
2024/02/15	6	18.38	3	18.35	18.50	3	607	0.49%
2024/02/05	0.1	18.50	0	0.00	18.50	0.1	603	0.02%
2024/02/02	3	18.47	0	0.00	18.45	3	600	0.50%
2024/01/30	0.2	18.23	1	18.15	18.05	-0.8	596	-0.13%
2024/01/29	0.5	18.33	0	0.00	18.20	0.5	596	0.08%
2024/01/26	0.2	18.30	0	0.00	18.35	0.2	595	0.03%
2024/01/25	0.1	18.20	0	18.15	17.95	0.1	592	0.01%
2024/01/24	0	18.20	5	18.00	18.05	-5	592	-0.84%
2024/01/23	6	17.88	1	17.90	17.90	5	590	0.85%
2024/01/22	6.1	17.92	0	0.00	17.80	6.1	589	1.03%
2024/01/19	1	17.60	2	17.68	17.70	-1	585	-0.17%
2024/01/18	0	17.85	0	0.00	17.85	0	580	0.00%
2024/01/17	11.1	18.06	26.6	17.84	17.75	-15.5	580	-2.68%
2024/01/16	9.6	18.30	0	0.00	18.20	9.6	562	1.71%
2024/01/15	0	0.00	22	18.76	18.70	-22	544	-4.04%
2024/01/12	0.1	19.05	39	18.77	18.75	-39	544	-7.15%
2024/01/10	3	19.10	10	18.95	18.80	-7	538	-1.30%
2024/01/09	3	19.20	2	19.20	19.15	1	530	0.19%
2024/01/08	3	19.55	3	19.43	19.40	0	525	0.00%
2024/01/05	0	19.70	0.3	19.80	19.45	-0.3	522	-0.05%
2024/01/04	6	19.75	0	0.00	19.65	6	521	1.15%
2024/01/02	0	0.00	7	19.59	19.65	-7	514	-1.36%
2023/12/28	0	19.83	2	19.85	19.80	-2	507	-0.39%
2023/12/27	25	19.73	35	19.92	19.75	-10	505	-1.98%
2023/12/22	0	19.40	0	0.00	19.35	0	504	0.00%
2023/12/21	2	19.60	2	19.85	19.40	0	507	0.00%
2023/12/20	8	19.28	0	0.00	19.40	8	512	1.56%
2023/12/19	6	19.60	0	0.00	19.40	6	500	1.20%
2023/12/18	0	0.00	2	19.83	19.80	-2	503	-0.40%
2023/12/15	1	20.10	29	19.76	19.75	-28	514	-5.44%
2023/12/14	4	19.96	26	19.92	19.95	-22	512	-4.29%
2023/12/13	6	19.58	9	19.62	19.50	-3	504	-0.59%
2023/12/12	8	19.48	20	19.45	19.45	-12	498	-2.41%
2023/12/11	6	19.85	1	19.90	19.75	5	490	1.02%
2023/12/08	13	20.31	30	20.17	20.25	-17	477	-3.56%
2023/12/07	137	20.80	97	20.93	20.35	40	454	8.81%	大買/
2023/12/06	15	19.23	115	19.98	20.20	-100	311	-32.08%	大賣/
2023/12/05	0.1	18.55	1	18.45	18.50	-0.9	236	-0.38%
2023/12/04	0	18.45	4	18.40	18.25	-4	230	-1.72%
2023/12/01	3.1	18.01	0	0.00	18.10	3.1	227	1.36%
2023/11/30	0.2	18.35	0	0.00	18.35	0.2	220	0.07%
2023/11/29	1	18.10	0	0.00	18.10	1	220	0.45%
2023/11/28	0.1	18.55	0	0.00	18.35	0.1	218	0.03%
2023/11/27	1	18.60	0	0.00	18.55	1	214	0.47%
2023/11/24	3	18.45	6	18.50	18.55	-3	213	-1.40%
2023/11/23	6.2	18.55	3	18.50	18.50	3.2	209	1.51%
2023/11/21	0	18.50	0	0.00	18.40	0	201	0.01%
2023/11/20	4	18.19	0	0.00	18.35	4	199	2.00%
2023/11/17	3	18.00	5	18.10	18.20	-2	198	-1.01%
2023/11/16	0	18.05	0	18.00	17.95	0	195	0.00%
2023/11/13	0	18.85	0	0.00	17.70	0	192	0.00%
2023/11/08	10	17.65	0	0.00	17.70	10	195	5.11%
2023/11/03	0.1	17.65	0	0.00	17.55	0.1	195	0.06%
2023/10/31	0	17.75	0	0.00	17.50	0	197	0.01%
2023/10/27	0	0.00	0	17.75	17.55	0	200	-0.01%
2023/10/26	0	17.45	3	17.70	17.55	-3	201	-1.48%
2023/10/25	3	17.65	2	17.75	17.70	1	205	0.49%
2023/10/23	0	17.55	0	0.00	17.60	0	209	0.00%
2023/10/20	0.3	17.67	0	0.00	17.65	0.3	217	0.12%
2023/10/19	0	17.76	3	17.65	17.60	-3	219	-1.35%
2023/10/18	2	17.60	0	17.75	17.60	2	221	0.90%
2023/10/17	3	17.75	0	0.00	17.75	3	222	1.35%
2023/10/16	0	0.00	1	18.00	17.75	-1	224	-0.45%
2023/10/13	1	17.70	0	0.00	17.70	1	229	0.44%
2023/10/12	6	17.88	0	0.00	17.80	6	245	2.44%
2023/10/11	6	17.95	0	0.00	17.95	6	254	2.37%
2023/10/04	3	18.05	0	0.00	18.10	3	263	1.14%
2023/10/02	0	0.00	2	18.30	18.25	-2	276	-0.72%
2023/09/27	3	18.25	0	0.00	18.40	3	273	1.10%
2023/09/26	5	18.60	1	18.55	18.55	4	269	1.49%
2023/09/25	0	18.60	1.3	18.58	18.65	-1.3	270	-0.49%
2023/09/22	0	0.00	30	18.63	18.50	-30	265	-11.32%
2023/09/21	6	18.60	0	0.00	18.65	6	264	2.27%
2023/09/20	6	18.43	23	18.61	18.65	-17	255	-6.65%
2023/09/19	0.2	18.05	14	17.80	18.00	-13.8	249	-5.53%
2023/09/18	1	17.95	0	0.00	18.00	1	245	0.41%
2023/09/14	4	17.85	0	0.00	18.00	4	267	1.50%
2023/09/13	7	17.80	15	17.75	17.80	-8	268	-2.98%
2023/09/07	5	17.45	0	0.00	17.40	5	307	1.62%
2023/09/06	10	17.55	0	0.00	17.55	10	309	3.23%
2023/09/05	0	0.00	1	17.55	17.60	-1	310	-0.32%
2023/09/04	0.1	17.50	0	0.00	17.65	0.1	315	0.04%
2023/08/31	3	17.40	0	0.00	17.45	3	328	0.91%
2023/08/30	0	0.00	0.1	17.40	17.30	-0.1	335	-0.03%
2023/08/29	0	17.30	0	0.00	17.25	0	336	0.00%
2023/08/28	0	0.00	0.3	17.20	17.15	-0.3	338	-0.08%
2023/08/24	1	17.05	0	0.00	17.10	1	341	0.29%
2023/08/22	3	17.05	6	17.23	17.40	-3	344	-0.87%
2023/08/17	2	17.25	6	17.13	17.20	-4	349	-1.14%
2023/08/16	1.1	17.10	3	17.10	17.10	-2	352	-0.55%
2023/08/14	23	17.14	7.1	17.15	17.15	15.9	356	4.46%
2023/08/11	30	17.25	14.1	17.25	17.25	15.9	357	4.44%
2023/08/10	3	17.40	0	0.00	17.35	3	358	0.84%
2023/08/09	1	17.45	0	17.65	17.40	1	359	0.28%
2023/08/08	20	17.41	5	17.67	17.65	15	363	4.13%
2023/08/07	24.1	17.45	0	0.00	17.50	24.1	362	6.63%
2023/08/04	1	17.45	0	0.00	17.55	1	363	0.29%
2023/08/02	0	0.00	39.2	17.65	17.50	-39.2	371	-10.54%
2023/08/01	0.1	17.80	0	0.00	17.70	0.1	374	0.01%
2023/07/31	0.2	17.80	10	17.90	17.70	-9.8	377	-2.60%
2023/07/28	0	0.00	1	17.80	17.90	-1	380	-0.26%
2023/07/27	2	17.45	0	0.00	17.60	2	380	0.53%
2023/07/25	40	17.03	5	17.10	17.05	35	383	9.12%
2023/07/24	0.1	17.20	5	17.10	17.10	-5	377	-1.31%
2023/07/21	0	17.50	0	0.00	17.40	0	381	0.01%
2023/07/20	4	17.55	0	0.00	17.55	4	410	0.97%
2023/07/19	0	0.00	3	17.32	17.20	-3	410	-0.73%
2023/07/18	14	17.28	0	0.00	17.35	14	416	3.36%
2023/07/17	28	17.39	0	17.95	17.70	28	416	6.73%
2023/07/14	23	17.76	47	17.75	17.75	-24	408	-5.87%
2023/07/13	3	18.00	0	0.00	18.00	3	407	0.74%
2023/07/12	6	18.18	0.3	18.25	18.15	5.7	404	1.41%
2023/07/10	16.3	18.41	0	0.00	18.20	16.3	411	3.96%
2023/07/07	9.2	18.84	1	18.80	18.65	8.2	421	1.94%
2023/07/06	9	19.00	0.3	19.05	19.00	8.7	437	1.98%
2023/07/05	3	19.00	0	0.00	19.10	3	445	0.67%
2023/07/04	3.3	19.10	0	0.00	19.15	3.3	444	0.75%
2023/06/30	0.1	19.20	0	0.00	19.30	0.1	454	0.01%
2023/06/29	3	19.40	2	19.30	19.35	1	460	0.22%
2023/06/28	0	0.00	10	19.05	19.10	-10	460	-2.17%
2023/06/27	7	18.98	0	0.00	19.10	7	471	1.49%
2023/06/26	1	19.20	1	19.20	19.20	0	472	0.00%
2023/06/21	15	19.13	0	0.00	19.20	15	492	3.05%
2023/06/20	4	19.40	0	0.00	19.40	4	481	0.83%
2023/06/19	11	19.25	0	0.00	19.25	11	491	2.24%
2023/06/16	2	19.48	50	19.50	19.45	-48	492	-9.75%
2023/06/15	58	19.36	5	19.30	19.55	53	486	10.89%
2023/06/14	54	19.73	3	19.85	19.60	51	482	10.58%
2023/06/13	6	20.03	0	0.00	20.05	6	471	1.27%
2023/06/12	3	20.00	0	0.00	20.10	3	477	0.63%
2023/06/09	8	20.12	0	0.00	20.10	8	482	1.66%
2023/06/08	23	20.06	5	20.22	20.15	18	487	3.69%
2023/06/07	19	20.26	5	20.40	20.30	14	511	2.74%
2023/06/06	7	20.16	8	20.38	20.25	-1	521	-0.19%
2023/06/05	8	20.27	0	0.00	20.30	8	522	1.53%
2023/06/02	1.1	20.31	0	20.60	20.40	1	522	0.20%
2023/06/01	3	20.35	0	20.30	20.35	3	533	0.56%
2023/05/31	3.1	20.40	0	0.00	20.50	3.1	538	0.57%
2023/05/30	0	0.00	1	20.45	20.55	-1	563	-0.18%
2023/05/29	2	20.35	0	0.00	20.30	2	579	0.34%
2023/05/26	3	20.35	0	0.00	20.30	3	599	0.50%
2023/05/25	0	0.00	0	20.65	20.50	0	621	0.00%
2023/05/23	3	20.20	0	0.00	20.50	3	657	0.46%
2023/05/19	0.1	20.35	0	0.00	20.20	0.1	708	0.01%
2023/05/18	3	20.40	0	20.60	20.40	3	722	0.42%
2023/05/17	0	0.00	3	20.65	20.70	-3	729	-0.41%
2023/05/15	5	20.21	0	20.35	20.25	5	797	0.63%
2023/05/09	6	20.48	0	0.00	20.30	6	837	0.72%
2023/05/08	7	20.70	0	0.00	20.65	7	840	0.83%
2023/05/04	0	0.00	6	20.95	20.90	-6	855	-0.70%
2023/05/03	2	20.25	0	0.00	20.70	2	855	0.23%
2023/05/02	5	20.30	0	0.00	20.45	5	855	0.58%
2023/04/28	6	20.45	0	0.00	20.50	6	851	0.70%
2023/04/27	2	20.45	1	20.55	20.50	1	849	0.12%
2023/04/26	4	20.45	6	20.72	20.60	-2	848	-0.24%
2023/04/25	18	21.29	1	21.40	21.05	17	841	2.02%
2023/04/24	2	20.48	0	0.00	20.45	2	811	0.25%
2023/04/21	0.1	20.05	0	0.00	20.50	0.1	820	0.01%
2023/04/20	1	20.60	0	0.00	20.45	1	818	0.12%
2023/04/19	0	0.00	1	20.70	20.70	-1	817	-0.12%
2023/04/18	1	21.20	14	21.45	21.15	-13	809	-1.61%
2023/04/17	0	0.00	3	21.80	21.65	-3	805	-0.37%
2023/04/13	0	0.00	0	21.53	21.75	0	810	0.00%
2023/04/12	0	22.18	0	0.00	22.05	0	804	0.00%
2023/04/11	18	22.07	0	0.00	22.00	18	791	2.27%
2023/04/10	3	21.95	8	22.00	21.90	-5	775	-0.64%
2023/04/07	45	21.78	4	21.70	21.80	41	770	5.32%
2023/04/06	6	21.55	0	0.00	21.55	6	771	0.78%
2023/03/31	0	0.00	20	21.87	21.75	-20	758	-2.64%
2023/03/30	0	0.00	19	21.73	21.85	-19	764	-2.49%
2023/03/29	0	21.85	0	0.00	21.70	0	764	0.00%
2023/03/28	4	21.55	11	21.75	21.75	-7	764	-0.92%
2023/03/27	9	21.73	10	21.95	21.70	-1	758	-0.13%
2023/03/24	25	21.72	25	21.75	21.65	0	751	0.00%
2023/03/23	7	21.22	12	21.19	21.20	-5	739	-0.68%
2023/03/22	0	21.15	57	21.07	20.95	-57	738	-7.71%
2023/03/21	0	20.55	10.1	20.85	20.75	-10.1	733	-1.37%
2023/03/20	6	20.60	12	20.62	20.65	-6	728	-0.82%
2023/03/17	1	20.50	0	0.00	20.40	1	729	0.14%
2023/03/16	0	0.00	5	20.20	20.30	-5	725	-0.69%
2023/03/15	3	20.45	0	0.00	20.30	3	724	0.41%
2023/03/14	0	0.00	0	21.30	20.55	0	721	0.00%
2023/03/13	0	20.85	10	21.20	21.00	-10	721	-1.39%
2023/03/10	0.2	21.42	1	21.30	20.95	-0.8	723	-0.12%
2023/03/09	5	21.50	0	0.00	21.60	5	714	0.70%
2023/03/08	3	21.55	0	0.00	21.70	3	711	0.42%
2023/03/07	0	21.80	0	0.00	21.75	0	717	0.00%
2023/03/06	3	21.60	0	0.00	21.65	3	789	0.38%
2023/03/03	6	21.73	10	21.65	21.65	-4	909	-0.44%
2023/03/02	10	21.55	4	21.75	21.60	6	904	0.66%
2023/03/01	18	21.69	0	0.00	21.65	18	879	2.05%
2023/02/24	11	21.70	12	21.88	21.70	-1	867	-0.12%
2023/02/23	0	21.95	30	22.02	21.95	-30	848	-3.54%
2023/02/22	4	21.60	10	22.10	21.85	-6	826	-0.73%
2023/02/21	1	21.65	54	21.79	21.85	-53	820	-6.46%
2023/02/20	3	21.50	26.1	21.58	21.65	-23.1	798	-2.89%
2023/02/17	0	0.00	5	20.51	20.65	-5	776	-0.64%
2023/02/15	0	0.00	1	19.35	19.65	-1	739	-0.14%
2023/02/14	0	0.00	1	19.50	19.50	-1	732	-0.14%
2023/02/13	30	19.61	124	19.89	19.65	-94	722	-13.01%	大賣/
2023/02/09	15	20.70	32	20.85	20.95	-17	661	-2.57%
2023/02/08	12	20.36	6	20.40	20.35	6	644	0.93%
2023/02/07	14	20.35	1	20.55	20.35	13	640	2.03%
2023/02/06	29	20.54	4	20.53	20.40	25	637	3.92%
2023/02/03	10	20.90	14	20.90	20.90	-4	620	-0.65%
2023/02/02	16	20.65	23	20.71	20.80	-7	610	-1.15%
2023/02/01	3	20.75	0	20.75	20.75	3	592	0.51%
2023/01/31	1	20.80	0	0.00	20.90	1	593	0.17%
2023/01/30	5	20.65	10	20.66	20.50	-5	594	-0.84%
2023/01/16	23	20.24	0	0.00	20.30	23	601	3.83%
2023/01/13	10	20.30	0	0.00	20.25	10	603	1.66%
2023/01/12	10	20.40	0	0.00	20.35	10	611	1.64%
2023/01/11	0	20.73	2	20.60	20.65	-2	617	-0.32%
2023/01/10	13	20.91	0	0.00	20.70	13	620	2.10%
2023/01/09	0	0.00	14	20.68	20.70	-14	614	-2.28%
2023/01/06	25	20.31	3	20.40	20.30	22	614	3.58%
2023/01/05	1.1	20.30	1	20.20	20.10	0.1	628	0.01%
2023/01/04	0	0.00	9	20.22	20.30	-9	633	-1.42%
2023/01/03	4	19.80	20	19.85	19.95	-16	637	-2.51%
2022/12/29	0	0.00	10	20.18	20.20	-10	641	-1.56%
2022/12/28	0	20.45	2	20.23	20.10	-2	642	-0.31%
2022/12/27	0	0.00	9	20.74	20.55	-9	646	-1.39%
2022/12/26	5	20.40	0	0.00	20.40	5	654	0.76%
2022/12/23	0.1	20.80	8	20.53	20.45	-7.9	665	-1.19%
2022/12/22	1.1	20.80	1	20.80	20.70	0.1	693	0.01%
2022/12/21	0	20.77	3	20.75	20.90	-3	747	-0.40%
2022/12/20	5	20.48	30	20.38	20.40	-25	825	-3.03%
2022/12/19	1	20.95	0	0.00	20.85	1	900	0.11%
2022/12/16	1	20.95	0	0.00	20.95	1	903	0.11%
2022/12/15	14	21.09	3	21.25	21.15	11	912	1.21%
2022/12/14	4	21.21	8	21.28	21.25	-4	909	-0.44%
2022/12/13	10	20.93	6	21.05	20.80	4	907	0.44%
2022/12/12	1	20.95	1	21.15	20.95	0	931	0.00%
2022/12/09	6	20.98	3	21.05	20.95	3	950	0.32%
2022/12/08	1	20.95	27	21.12	21.15	-26	958	-2.71%
2022/12/07	1	21.00	17	20.94	20.95	-16	956	-1.67%
2022/12/06	12	21.12	0	0.00	20.90	12	952	1.26%
2022/12/02	1	21.45	3	21.60	21.50	-2	948	-0.21%
2022/12/01	21	21.43	16	21.49	21.35	5	945	0.53%
2022/11/30	8	21.57	0	0.00	21.45	8	943	0.85%
2022/11/29	9	21.12	3	21.18	20.95	6	937	0.64%
2022/11/28	8	20.91	7	20.90	21.05	1	931	0.11%
2022/11/25	59	21.41	33	21.41	21.25	26	927	2.80%
2022/11/24	30	21.81	104	21.80	21.85	-74	857	-8.63%	大賣/
2022/11/22	0	0.00	3	20.00	19.85	-3	750	-0.40%
2022/11/21	6	19.90	7	20.09	19.95	-1	768	-0.13%
2022/11/18	4	19.81	16	20.00	19.80	-12	835	-1.44%
2022/11/17	3	19.80	5	19.80	19.80	-2	843	-0.24%
2022/11/16	0	0.00	3	19.95	19.60	-3	846	-0.35%
2022/11/15	0	0.00	33	19.99	19.80	-33	843	-3.91%
2022/11/14	14	19.67	10	19.64	19.80	4	846	0.47%
2022/11/11	3	19.25	0	0.00	19.25	3	840	0.36%
2022/11/09	4	19.23	1	19.45	19.10	3	865	0.35%
2022/11/08	10	19.00	0	0.00	19.10	10	871	1.15%
2022/11/04	0	19.00	0	0.00	18.80	0	876	0.00%
2022/11/02	0	0.00	29	18.99	18.90	-29	880	-3.30%
2022/11/01	0	0.00	23	18.82	18.80	-23	886	-2.59%
2022/10/31	3	18.65	0	18.70	18.60	3	898	0.33%
2022/10/28	6	18.78	3	18.90	18.60	3	902	0.33%
2022/10/27	0	18.70	0	0.00	18.65	0	900	0.00%
2022/10/26	8	18.14	62	18.40	18.35	-54	913	-5.91%
2022/10/25	0	19.68	50	18.50	18.20	-50	917	-5.45%
2022/10/24	1	18.25	0	0.00	18.25	1	918	0.11%
2022/10/21	6	18.10	0	0.00	18.50	6	912	0.66%
2022/10/20	9	18.28	0	0.00	18.20	9	912	0.99%
2022/10/19	0	0.00	3	18.85	18.75	-3	908	-0.33%
2022/10/18	1	19.05	0	0.00	19.00	1	906	0.11%
2022/10/17	1	19.10	10	19.18	19.15	-9	909	-0.99%
2022/10/14	2	19.20	1	19.15	19.00	1	911	0.11%
2022/10/13	33	18.81	3	19.30	18.50	30	912	3.29%
2022/10/12	0	0.00	50	20.00	20.15	-50	897	-5.57%
2022/10/11	6.1	19.92	2	19.80	19.80	4.1	904	0.45%
2022/10/07	0	0.00	4	20.70	20.60	-4	899	-0.44%
2022/10/06	8	20.79	14	21.10	20.60	-6	904	-0.66%
2022/10/05	10	20.40	4	20.58	20.60	6	903	0.66%
2022/10/04	8.1	20.15	56	20.25	20.30	-47.9	910	-5.27%
2022/10/03	18	20.07	10	20.00	20.00	8	904	0.88%
2022/09/30	65	20.30	24	20.44	20.45	41	898	4.56%
2022/09/29	35	20.90	27	20.61	20.80	8	890	0.90%
2022/09/28	41	21.46	50	21.58	21.20	-9	867	-1.04%
2022/09/27	16	21.40	94	21.62	22.05	-78	818	-9.53%
2022/09/26	109	21.30	67.1	21.43	20.10	41.9	738	5.67%	大買/
2022/09/23	48	21.49	10	21.64	21.35	38	678	5.60%
2022/09/22	1	21.00	6	21.75	21.50	-5	689	-0.73%
2022/09/21	0	21.50	6	21.32	21.25	-6	681	-0.88%
2022/09/20	2	21.38	1	21.30	21.60	1	679	0.15%
2022/09/19	96	21.33	33	21.10	21.05	63	681	9.24%
2022/09/16	2	22.00	11	22.05	22.25	-9	657	-1.37%
2022/09/15	6	21.53	14	21.60	21.50	-8	646	-1.24%
2022/09/13	0	21.43	0	0.00	21.30	0	660	0.00%
2022/09/12	5	21.30	5	21.40	21.35	0	678	0.00%
2022/09/08	0	0.00	130	21.13	21.15	-130	687	-18.90%	大賣/鉅額交易
2022/09/07	22	20.72	10	20.95	20.75	12	717	1.67%
2022/09/06	18	21.09	133	21.04	20.95	-115	734	-15.65%	大賣/鉅額交易
2022/09/05	26	21.53	67	21.76	21.45	-41	761	-5.39%
2022/09/02	16	21.48	122	21.63	21.45	-106	785	-13.49%	大賣/鉅額交易
2022/09/01	5	21.25	126	21.54	21.45	-121	802	-15.08%	大賣/鉅額交易
2022/08/31	12	21.44	13	21.42	21.45	-1	806	-0.12%
2022/08/30	5	20.93	57	21.45	21.55	-52	830	-6.26%
2022/08/29	1	20.80	0	0.00	20.80	1	859	0.12%
2022/08/26	153.1	21.28	8	21.22	21.20	145.1	1,053	13.77%	大買/鉅額交易
2022/08/25	209	21.31	38	21.29	21.20	171	1,076	15.89%	大買/鉅額交易
2022/08/24	2	19.95	19	20.00	20.20	-17	1,029	-1.65%
2022/08/22	1	19.70	180	19.71	19.65	-179	1,069	-16.74%	大賣/鉅額交易
2022/08/19	0	0.00	191	19.88	19.95	-191	1,072	-17.81%	大賣/鉅額交易
2022/08/18	0	0.00	41	19.75	19.75	-41	1,080	-3.80%
2022/08/17	5.1	20.00	19	20.07	19.85	-14	1,097	-1.27%
2022/08/16	6	20.20	47	20.10	20.10	-41	1,108	-3.70%
2022/08/15	1	19.45	106	19.42	19.65	-105	1,099	-9.55%	大賣/鉅額交易
2022/08/12	0.1	19.65	62	19.51	19.50	-62	1,118	-5.54%
2022/08/11	0	0.00	96	19.29	19.40	-96	1,124	-8.53%
2022/08/10	2	19.50	77	19.50	19.40	-75	1,132	-6.62%
2022/08/09	0	0.00	38	19.56	19.40	-38	1,144	-3.32%
2022/08/08	0	0.00	37	19.34	19.50	-37	1,150	-3.22%
2022/08/05	0	0.00	4	19.15	19.10	-4	1,154	-0.35%
2022/08/04	6	18.28	60	18.26	18.45	-54	1,161	-4.65%
2022/08/02	9	18.96	13	19.13	18.80	-4	1,236	-0.32%
2022/08/01	0	19.40	102	19.50	19.50	-102	1,235	-8.25%	大賣/鉅額交易
2022/07/29	10	19.25	41	19.36	19.35	-31	1,237	-2.51%
2022/07/28	0	19.25	0	0.00	19.10	0	1,240	0.00%
2022/07/27	30	19.22	0	0.00	19.25	30	1,252	2.40%
2022/07/26	3	19.32	16	19.23	19.05	-13	1,265	-1.03%
2022/07/25	1	19.15	6	19.50	19.35	-5	1,272	-0.39%
2022/07/22	2	19.13	20	19.22	19.25	-18	1,295	-1.39%
2022/07/21	0	0.00	19	19.19	19.30	-19	1,319	-1.44%
2022/07/20	19	19.02	4	19.31	18.70	15	1,331	1.13%
2022/07/19	0	0.00	3	19.27	19.30	-3	1,358	-0.22%
2022/07/18	0	0.00	20	19.03	19.20	-20	1,375	-1.45%
2022/07/15	0	20.30	0	0.00	18.75	0	1,374	0.00%
2022/07/14	0	0.00	4	18.75	18.65	-4	1,417	-0.28%
2022/07/13	1	18.10	17	18.35	18.55	-16	1,445	-1.11%
2022/07/12	30	17.90	11	17.70	17.70	19	1,448	1.31%
2022/07/11	0	18.75	0	0.00	18.70	0	1,467	0.00%
2022/07/08	3	18.90	0	0.00	18.85	3	1,496	0.20%
2022/07/07	7	18.48	0	0.00	18.80	7	1,513	0.46%
2022/07/06	5.1	18.48	1	18.65	18.35	4.1	1,522	0.27%
2022/07/05	1	18.95	10	19.05	18.95	-9	1,531	-0.59%
2022/07/04	4	18.61	21	18.73	18.90	-17	1,542	-1.10%
2022/07/01	39	18.68	27	18.45	18.35	12	1,551	0.77%
2022/06/30	89.1	19.10	40	19.21	19.05	49.1	1,541	3.18%
2022/06/29	1	19.90	2	19.80	19.80	-1	1,538	-0.06%
2022/06/28	16	20.18	0	0.00	20.10	16	1,547	1.03%
2022/06/27	0	20.45	30	20.42	20.50	-30	1,579	-1.90%
2022/06/24	3.1	20.10	1	20.30	20.20	2.1	1,578	0.13%
2022/06/23	6	19.97	19	20.03	20.05	-13	1,587	-0.82%
2022/06/22	77	19.45	11	19.45	19.45	66	1,583	4.17%
2022/06/21	13	19.92	0	0.00	20.10	13	1,581	0.82%
2022/06/20	56	19.89	18	19.79	19.60	38	1,617	2.35%
2022/06/17	16	20.07	28	20.15	20.10	-12	1,603	-0.75%
2022/06/16	169	20.35	54	20.71	20.30	115	1,605	7.16%	大買/鉅額交易
2022/06/15	21	20.72	19	20.85	20.85	2	1,587	0.13%
2022/06/14	42.1	20.31	85	20.24	20.80	-42.9	1,586	-2.70%
2022/06/13	87	19.94	111	20.06	20.05	-24	1,646	-1.46%	大賣/
2022/06/10	22	20.74	14	20.74	20.70	8	1,622	0.49%
2022/06/09	33	21.18	15	21.18	21.10	18	1,613	1.12%
2022/06/08	39.1	21.29	56	21.21	21.20	-17	1,605	-1.06%
2022/06/07	57	21.30	366	21.25	21.60	-309	1,583	-19.51%	大賣/鉅額交易
2022/06/06	198.4	21.52	56	21.58	21.50	142.4	1,553	9.17%	大買/鉅額交易
2022/06/02	31	24.14	109	24.08	23.85	-78	1,373	-5.68%	大賣/
2022/06/01	28	24.08	4	24.25	23.85	24	1,353	1.77%
2022/05/31	23	24.58	14	24.55	24.50	9	1,343	0.67%
2022/05/30	96	24.53	77	24.63	24.60	19	1,333	1.42%
2022/05/27	20	24.24	5	24.25	24.25	15	1,316	1.14%
2022/05/26	31	24.48	18	24.70	24.45	13	1,321	0.98%
2022/05/25	23	23.98	38	24.14	24.50	-15	1,324	-1.13%
2022/05/24	13	24.03	4	24.25	23.95	9	1,331	0.68%
2022/05/23	27	23.95	31	24.00	24.00	-4	1,330	-0.30%
2022/05/20	63	24.15	50	24.18	24.05	13	1,371	0.95%
2022/05/19	18	23.66	26	23.37	23.75	-8	1,377	-0.58%
2022/05/18	31	23.40	9	23.57	23.70	22	1,394	1.58%
2022/05/17	4	23.45	30	23.32	23.45	-26	1,400	-1.86%
2022/05/16	14	22.92	4	23.11	22.70	10	1,414	0.71%
2022/05/13	32	22.80	5	22.95	22.90	27	1,425	1.89%
2022/05/12	82	22.55	9	22.74	22.40	73	1,451	5.03%
2022/05/11	11	23.24	10	23.26	23.00	1	1,469	0.07%
2022/05/10	28	22.52	39	22.70	22.85	-11	1,456	-0.76%
2022/05/09	79	21.52	54	21.34	21.40	25	1,444	1.73%
2022/05/06	3	21.75	29	21.80	22.00	-26	1,538	-1.69%
2022/05/05	6.1	22.03	0	22.20	22.15	6	1,553	0.39%
2022/05/04	43	21.95	3	21.93	21.95	40	1,574	2.54%
2022/05/03	94	22.06	42	22.16	22.15	52	1,688	3.08%
2022/04/29	15	22.65	7	22.75	22.70	8	1,720	0.46%
2022/04/28	102	22.96	45	22.97	22.95	57	1,790	3.18%	大買/
2022/04/27	44	22.02	40	22.18	22.20	4	1,778	0.23%
2022/04/26	17	22.78	30	22.78	22.70	-13	1,755	-0.74%
2022/04/25	88	23.04	20	23.14	22.85	68	1,749	3.89%
2022/04/22	36	24.03	1	24.15	24.05	35	1,717	2.04%
2022/04/21	22	24.25	0	0.00	24.35	22	1,707	1.29%
2022/04/20	79.2	24.53	54	24.46	24.60	25.2	1,706	1.47%
2022/04/19	114	25.09	60	24.97	24.85	54	1,667	3.24%	大買/
2022/04/18	5	25.45	40	25.60	25.40	-35	1,651	-2.12%
2022/04/15	71	25.38	30	25.30	25.45	41	1,655	2.48%
2022/04/14	151.4	25.74	0	0.00	25.80	151.4	1,642	9.22%	大買/鉅額交易
2022/04/13	78	26.06	0	0.00	26.05	78	1,639	4.76%
2022/04/12	25	26.08	4	26.10	26.05	21	1,640	1.28%
2022/04/11	54	26.38	15	26.35	26.25	39	1,638	2.38%
2022/04/08	3.1	26.80	0	0.00	26.85	3.1	1,632	0.19%
2022/04/07	13	26.91	1	26.80	26.80	12	1,651	0.73%
2022/04/06	4	26.78	2	27.05	27.10	2	1,654	0.12%
2022/04/01	2	26.85	5	26.80	27.00	-3	1,670	-0.18%
2022/03/31	171	27.18	2	27.35	27.15	169	1,692	9.99%	大買/鉅額交易
2022/03/30	75	27.46	143	27.49	27.55	-68	1,686	-4.03%	大賣/
2022/03/29	2	27.05	0	27.00	27.05	2	1,665	0.12%
2022/03/28	19.1	26.79	0.2	27.05	27.15	18.9	1,666	1.14%
2022/03/25	50	27.11	1	27.20	27.20	49	1,654	2.96%
2022/03/24	46	27.39	3	27.40	27.40	43	1,645	2.61%
2022/03/23	20	27.65	53.3	27.81	27.85	-33.3	1,638	-2.03%
2022/03/22	1	27.30	0	0.00	27.25	1	1,595	0.06%
2022/03/21	0	0.00	7	27.41	27.40	-7	1,597	-0.44%
2022/03/18	13	27.05	55	27.11	27.35	-42	1,603	-2.62%
2022/03/17	46	26.73	6	27.01	27.05	40	1,598	2.51%
2022/03/16	257	27.66	197	26.88	26.75	60	1,657	3.62%	大買/大賣/
2022/03/15	19	26.79	49	26.46	26.60	-30	1,636	-1.83%
2022/03/14	70	26.89	0	0.00	27.10	70	1,679	4.17%
2022/03/11	1	26.50	0	0.00	26.50	1	1,712	0.06%
2022/03/10	20	26.50	10	26.30	26.65	10	1,726	0.58%
2022/03/09	9	26.13	4	26.40	26.10	5	1,749	0.29%
2022/03/08	24.1	26.16	22	26.30	25.75	2.1	1,781	0.12%
2022/03/07	11	26.50	111	26.58	26.50	-100	1,763	-5.67%	大賣/
2022/03/04	162.1	27.13	4	26.95	27.10	158.1	1,749	9.04%	大買/鉅額交易
2022/03/03	162	27.30	0	0.00	27.35	162	1,735	9.34%	大買/鉅額交易
2022/03/02	215	27.45	12	27.35	27.35	203	1,733	11.71%	大買/鉅額交易
2022/03/01	164	27.38	0	27.65	27.55	164	1,724	9.51%	大買/鉅額交易
2022/02/25	24.2	27.26	10	27.25	27.25	14.2	1,720	0.83%
2022/02/24	40	27.42	47	27.48	27.25	-7	1,711	-0.41%
2022/02/23	5	27.88	0	0.00	28.00	5	1,700	0.29%
2022/02/22	114	27.59	73	27.91	28.05	41	1,711	2.39%	大買/
2022/02/21	15	27.86	24	28.52	28.80	-9	1,682	-0.53%
2022/02/18	24	28.34	44	28.62	28.30	-20	1,658	-1.21%
2022/02/17	7	28.06	25	28.31	28.15	-18	1,646	-1.09%
2022/02/16	9	27.49	49	28.04	28.30	-40	1,662	-2.41%
2022/02/15	41	27.53	6	27.35	27.35	35	1,682	2.08%
2022/02/14	139	27.81	51	27.73	27.65	88	1,691	5.20%	大買/
2022/02/11	21	28.94	12	28.58	28.45	9	1,691	0.53%
2022/02/10	20	29.09	58	29.02	29.20	-38	1,674	-2.27%
2022/02/09	15	29.40	1	29.60	29.65	14	1,663	0.84%
2022/02/08	39	29.36	149	28.80	29.80	-110	1,639	-6.71%	大賣/鉅額交易
2022/02/07	1	27.90	45	27.86	27.90	-44	1,552	-2.83%
2022/01/26	45	27.11	36	27.19	27.10	9	1,538	0.58%
2022/01/25	275	28.07	135	28.40	27.55	140	1,539	9.10%	大買/大賣/鉅額交易
2022/01/24	138	27.75	19	28.15	28.10	119	1,430	8.32%	大買/鉅額交易
2022/01/21	140	27.51	182	27.89	27.85	-42	1,398	-3.00%	大買/大賣/
2022/01/20	5	27.25	40	27.60	27.50	-35	1,332	-2.63%
2022/01/19	31	26.91	0	0.00	26.80	31	1,373	2.26%
2022/01/18	62	27.11	0	0.00	27.05	62	1,398	4.43%
2022/01/17	8	27.30	0	0.00	27.40	8	1,447	0.55%
2022/01/14	67	27.48	43	27.55	27.45	24	1,565	1.53%
2022/01/13	3	27.82	14	27.86	28.00	-11	1,657	-0.66%
2022/01/12	3	27.52	2	27.55	27.75	1	1,661	0.06%
2022/01/11	104	27.71	5	27.40	27.40	99	1,677	5.90%	大買/
2022/01/10	26	28.10	0	0.00	28.15	26	1,747	1.49%
2022/01/07	1	28.60	13	28.73	28.50	-12	1,768	-0.68%
2022/01/06	2	28.55	63	28.48	28.60	-61	1,772	-3.44%
2022/01/05	50	28.20	1	28.20	27.75	49	1,762	2.78%
2022/01/04	5	28.60	22	28.69	28.70	-17	1,757	-0.97%
2022/01/03	24.2	28.23	32	28.18	28.10	-7.8	1,765	-0.44%
2021/12/30	17	28.89	40	28.87	28.85	-23	1,777	-1.29%
2021/12/29	4	28.42	15	28.47	28.40	-11	1,769	-0.62%
2021/12/28	76	28.29	180	28.24	28.20	-104	1,789	-5.81%	大賣/鉅額交易
2021/12/27	192	28.17	77	28.44	28.75	115	1,794	6.41%	大買/鉅額交易
2021/12/24	5	27.40	8	27.46	27.60	-3	1,820	-0.16%
2021/12/23	8	27.25	1	27.45	27.20	7	1,998	0.35%
2021/12/22	0	0.00	5	27.35	27.50	-5	2,025	-0.25%
2021/12/21	8	27.02	0	0.00	27.20	8	2,101	0.38%
2021/12/20	3	27.22	11	27.37	27.15	-8	2,283	-0.35%
2021/12/17	2	27.05	0	0.00	27.05	2	2,304	0.09%
2021/12/16	0	0.00	5	27.45	27.20	-5	2,314	-0.22%
2021/12/15	31	27.27	116	27.22	27.30	-85	2,346	-3.62%	大賣/
2021/12/14	15	27.39	8	27.20	27.05	7	2,358	0.30%
2021/12/13	3	27.82	16	27.80	27.75	-13	2,351	-0.55%
2021/12/10	166	28.50	1,030	28.32	28.25	-864	2,352	-36.73%	大買/大賣/鉅額交易
2021/12/09	35	29.77	347.3	29.73	29.80	-312.3	2,326	-13.42%	大賣/鉅額交易
2021/12/08	26	29.16	162	29.37	29.55	-136	2,279	-5.97%	大賣/鉅額交易
2021/12/07	6	28.50	23	28.40	28.70	-17	2,233	-0.76%
2021/12/06	29	27.69	32	27.89	27.80	-3	2,199	-0.14%
2021/12/03	54	27.54	4	27.76	27.80	50	2,228	2.24%
2021/12/02	18	27.18	254	27.33	27.40	-236	2,199	-10.73%	大賣/鉅額交易
2021/11/30	0	26.20	7	26.31	26.15	-7	2,170	-0.32%
2021/11/29	2	26.10	10	26.02	26.10	-8	2,171	-0.37%
2021/11/26	0	0.00	16	26.12	26.20	-16	2,193	-0.73%
2021/11/25	1	25.95	11	25.95	26.00	-10	2,184	-0.46%
2021/11/24	15	25.70	1	25.65	26.00	14	2,185	0.64%
2021/11/23	47	25.79	21	25.82	25.80	26	2,214	1.17%
2021/11/22	49	25.98	11.2	26.06	25.80	37.8	2,236	1.69%
2021/11/19	12.3	26.61	62	27.07	26.30	-49.7	2,256	-2.20%
2021/11/18	36.2	26.44	48	26.43	26.70	-11.8	2,272	-0.52%
2021/11/17	40	26.02	37	25.98	25.95	3	2,348	0.13%
2021/11/16	30	26.03	7	26.27	26.15	23	2,345	0.98%
2021/11/15	55	26.07	7	25.89	26.15	48	2,341	2.05%
2021/11/12	197	26.87	101	26.79	26.60	96	2,324	4.13%	大買/大賣/
2021/11/11	75	27.14	18	27.33	27.10	57	2,284	2.49%
2021/11/10	29.1	27.55	25	27.50	27.40	4.1	2,286	0.18%
2021/11/09	0	0.00	53	27.47	27.40	-53	2,269	-2.34%
2021/11/08	93	27.10	11	27.08	26.90	82	2,256	3.63%
2021/11/05	9	27.45	1	27.35	27.35	8	2,257	0.35%
2021/11/04	60	27.48	83	27.56	27.40	-23	2,258	-1.02%
2021/11/03	15	27.13	4	27.20	27.25	11	2,251	0.49%
2021/11/02	68	27.35	58	27.80	27.05	10	2,265	0.44%
2021/11/01	20	26.91	98	26.97	27.05	-78	2,265	-3.44%
2021/10/29	58	26.96	23	27.03	26.90	35	2,262	1.55%
2021/10/28	51	27.06	123	27.24	27.10	-72	2,253	-3.20%	大賣/
2021/10/27	198	26.95	126	26.95	27.00	72	2,302	3.13%	大買/大賣/
2021/10/26	102	27.53	21	27.66	27.40	81	2,280	3.55%	大買/
2021/10/25	88	27.56	78	27.57	27.80	10	2,273	0.44%
2021/10/22	143	30.18	60	29.38	28.90	83	2,236	3.71%	大買/
2021/10/21	105	30.07	101	30.69	30.75	4	2,143	0.19%	大買/大賣/
2021/10/20	58	29.01	0	0.00	29.10	58	2,107	2.75%
2021/10/19	32	29.19	0	0.00	29.25	32	2,158	1.48%
2021/10/18	100	29.44	74	29.17	29.30	26	2,143	1.21%
2021/10/15	18	27.88	19	28.34	28.15	-1	2,064	-0.05%
2021/10/14	26	27.75	2	27.85	27.70	24	2,044	1.17%
2021/10/13	20	26.89	20	26.90	27.00	0	2,032	0.00%
2021/10/12	7	27.38	5	27.50	27.25	2	2,025	0.10%
2021/10/08	23	28.06	0	0.00	27.85	23	2,014	1.14%
2021/10/07	11	28.48	26	28.57	28.60	-15	2,146	-0.70%
2021/10/06	28	28.18	10	28.29	28.15	18	2,159	0.83%
2021/10/05	12	28.61	107	28.29	29.15	-95	2,145	-4.43%	大賣/
2021/10/04	32	29.52	27	29.54	29.05	5	2,138	0.23%
2021/10/01	51	29.71	53.1	29.68	29.50	-2.1	2,122	-0.10%
2021/09/30	154	30.97	201.1	30.40	29.35	-47.1	2,074	-2.27%	大買/大賣/
2021/09/29	35	29.86	54	29.82	29.90	-19	1,897	-1.00%
2021/09/28	79	30.02	33	29.91	29.95	46	1,882	2.44%
2021/09/27	1,070	28.90	142	31.02	31.55	928	1,850	50.15%	大買/大賣/鉅額交易
2021/09/24	19	28.98	20	29.25	28.75	-1	1,690	-0.06%
2021/09/23	10	28.55	5	28.90	28.95	5	1,703	0.29%
2021/09/22	13	28.33	25.3	28.88	28.15	-12.3	1,743	-0.70%
2021/09/17	20	27.50	82.5	27.72	28.20	-62.5	1,723	-3.62%
2021/09/16	34	26.93	60	26.85	26.85	-26	1,758	-1.48%
2021/09/15	121.1	27.27	90	27.43	27.15	31.1	1,825	1.70%	大買/
2021/09/14	221.2	28.46	220	28.66	27.60	1.2	1,849	0.06%	大買/大賣/
2021/09/13	137	29.01	150	29.17	29.10	-13	1,831	-0.71%	大買/大賣/
2021/09/10	83	28.86	54	28.85	28.85	29	1,843	1.57%
2021/09/09	25	28.59	48	28.84	28.60	-23	1,881	-1.22%
2021/09/08	133	28.70	159	28.89	28.60	-26	1,964	-1.32%	大買/大賣/
2021/09/07	8	27.75	22	27.90	28.00	-14	2,041	-0.69%
2021/09/06	15	27.59	0	0.00	27.55	15	2,155	0.70%
2021/09/03	5	27.96	53	28.43	28.10	-48	2,242	-2.14%
2021/09/02	26	28.10	0	29.00	28.00	26	2,503	1.04%
2021/09/01	40	28.54	10	29.03	28.40	30	2,933	1.02%
2021/08/31	2	27.90	0	0.00	28.10	2	3,170	0.06%
2021/08/30	17	27.80	19	28.00	28.25	-2	3,379	-0.06%
2021/08/27	196	28.33	113.1	28.22	27.90	82.9	3,695	2.24%	大買/大賣/
2021/08/26	5	29.45	6	29.13	29.40	-1	3,694	-0.03%
2021/08/25	27	28.62	31	28.81	29.30	-4	3,739	-0.11%
2021/08/24	43	28.20	49	28.29	28.70	-6	3,768	-0.16%
2021/08/23	6	27.65	229	26.95	28.35	-223	3,874	-5.76%	大賣/鉅額交易
2021/08/20	56	25.92	58	26.06	25.80	-2	3,940	-0.05%
2021/08/19	104	26.38	136	26.38	26.10	-32	4,309	-0.74%	大買/大賣/
2021/08/18	110	27.00	85	27.12	26.65	25	4,691	0.53%	大買/
2021/08/17	89	27.59	69	27.66	27.30	20	5,085	0.39%
2021/08/16	183	26.97	205	27.25	27.75	-22	5,570	-0.39%	大買/大賣/
2021/08/13	124	27.22	78	27.46	27.60	46	5,737	0.80%	大買/
2021/08/12	105	26.72	55	26.96	27.20	50	5,863	0.85%	大買/
2021/08/11	55	26.52	110	26.65	26.75	-55	5,943	-0.93%	大賣/
2021/08/10	135	26.38	98	26.45	26.75	37	5,990	0.62%	大買/
2021/08/09	58	26.49	57	26.58	26.65	1	6,055	0.02%
2021/08/06	118	27.03	102	27.22	26.90	16	6,158	0.26%	大買/大賣/
2021/08/05	255	27.83	271	27.64	27.45	-16	6,277	-0.25%	大買/大賣/
2021/08/04	124	28.39	145	28.29	28.30	-21	6,452	-0.33%	大買/大賣/
2021/08/03	58	28.59	37	28.75	28.55	21	6,749	0.31%
2021/08/02	6	28.27	16.3	28.94	28.90	-10.3	6,802	-0.15%
2021/07/30	186	29.14	86	29.28	28.75	100	6,781	1.47%	大買/
2021/07/29	55	28.74	101.1	29.02	29.10	-46.1	6,806	-0.68%	大賣/
2021/07/28	83	28.29	38	28.44	28.10	45	6,840	0.66%
2021/07/27	73	28.95	253	28.88	28.65	-180	7,018	-2.56%	大賣/鉅額交易
2021/07/26	140	28.35	118	28.63	29.20	22	7,067	0.31%	大買/大賣/
2021/07/23	13	28.54	15.5	28.50	28.70	-2.5	7,145	-0.04%
2021/07/22	78	26.12	32	26.31	26.10	46	7,148	0.64%
2021/07/21	16.3	26.12	7	26.16	25.90	9.3	7,236	0.13%
2021/07/20	197	26.33	180	26.20	26.00	17	7,473	0.23%	大買/大賣/
2021/07/19	31	26.58	31	26.75	26.85	0	7,588	0.00%
2021/07/16	6	27.18	3	27.25	26.95	3	7,665	0.04%
2021/07/15	12	27.16	2.4	27.48	27.45	9.6	7,771	0.12%
2021/07/14	157.2	26.73	83	26.70	27.20	74.2	7,859	0.94%	大買/
2021/07/13	82.2	27.79	55	27.52	27.00	27.2	7,782	0.35%
2021/07/12	44	28.29	22	28.40	28.05	22	7,855	0.28%
2021/07/09	112.1	28.75	91	28.74	28.35	21.1	7,992	0.26%	大買/
2021/07/08	22	28.40	3	28.58	28.45	19	8,125	0.23%
2021/07/07	76	28.59	91	28.41	28.35	-15	8,208	-0.18%
2021/07/06	10	28.77	16.6	28.69	28.65	-6.6	8,392	-0.08%
2021/07/05	146	28.96	24	28.83	28.85	122	8,576	1.42%	大買/鉅額交易
2021/07/02	24	29.26	63	29.18	29.35	-39	8,652	-0.45%
2021/07/01	68.1	28.34	109	28.62	28.90	-40.9	8,794	-0.47%	大賣/
2021/06/30	99.2	28.19	34	28.49	28.10	65.2	8,957	0.73%
2021/06/29	263	28.56	350	28.37	28.10	-87	8,951	-0.97%	大買/大賣/
2021/06/28	13	28.85	10	28.78	28.80	3	9,027	0.03%
2021/06/25	308	29.34	160	29.25	28.70	148	9,068	1.63%	大買/大賣/鉅額交易
2021/06/24	41	29.98	189	29.59	30.10	-148	9,100	-1.63%	大賣/鉅額交易
2021/06/23	10.7	28.80	14	28.74	28.55	-3.3	9,066	-0.04%
2021/06/22	55	28.47	38	28.40	28.25	17	9,074	0.19%
2021/06/21	166	28.52	135	28.26	28.10	31	9,113	0.34%	大買/大賣/
2021/06/18	95	28.27	131	28.39	28.65	-36	9,111	-0.40%	大賣/
2021/06/17	333	28.89	263	28.74	28.30	70	9,103	0.77%	大買/大賣/
2021/06/16	500	30.35	381	30.41	29.60	119	9,086	1.31%	大買/大賣/鉅額交易
2021/06/15	202.5	30.31	275	30.70	30.30	-72.5	8,985	-0.81%	大買/大賣/
2021/06/11	115	32.14	52	32.27	31.15	63	8,891	0.71%	大買/
2021/06/10	271	33.50	349.4	33.67	32.45	-78.4	8,840	-0.89%	大買/大賣/
2021/06/09	345	33.68	267	33.54	32.60	78	8,576	0.91%	大買/大賣/
2021/06/08	67	30.98	194.1	31.95	32.55	-127.1	8,147	-1.56%	大賣/鉅額交易
2021/06/07	216	30.44	197	30.57	29.60	19	7,892	0.24%	大買/大賣/
2021/06/04	98	29.76	1,073.8	29.75	30.70	-975.8	7,693	-12.68%	大賣/鉅額交易
2021/06/03	75	27.92	48	28.20	27.95	27	7,394	0.37%
2021/06/02	173	28.14	136	28.19	28.05	37	7,366	0.50%	大買/大賣/
2021/06/01	260	26.98	299	27.07	27.75	-39	7,299	-0.53%	大買/大賣/
2021/05/31	497	27.99	310	27.59	27.20	187	7,241	2.58%	大買/大賣/鉅額交易
2021/05/28	392	29.17	131	28.99	28.60	261	7,104	3.67%	大買/大賣/鉅額交易
2021/05/27	391	30.34	331	30.17	29.20	60	6,950	0.86%	大買/大賣/
2021/05/26	268	26.36	3,790	27.75	29.00	-3,522	6,587	-53.47%	大買/大賣/鉅額交易
2021/05/25	393	27.97	1,108	28.22	27.00	-715	6,203	-11.52%	大買/大賣/鉅額交易
2021/05/24	145	28.02	264.8	28.71	29.00	-119.8	5,813	-2.06%	大買/大賣/鉅額交易
2021/05/21	140	25.87	120	26.01	26.40	20	5,340	0.37%	大買/大賣/
2021/05/20	68	25.31	38.1	25.15	25.20	29.9	5,173	0.58%
2021/05/19	4	23.81	22	24.47	25.15	-18	5,039	-0.36%
2021/05/18	16	22.90	39	23.01	22.90	-23	4,974	-0.46%
2021/05/17	68	22.30	31	22.29	22.05	37	4,933	0.75%
2021/05/14	5	25.09	12	24.65	24.50	-7	4,870	-0.14%
2021/05/13	31	25.31	111	25.10	25.50	-80	4,759	-1.68%	大賣/
2021/05/12	67	24.41	341	24.68	25.75	-274	4,626	-5.92%	大賣/鉅額交易
2021/05/11	104	25.93	223	26.21	25.15	-119	4,441	-2.68%	大買/大賣/鉅額交易
2021/05/10	82	23.24	41.1	24.06	24.90	40.9	4,139	0.99%
2021/05/07	13	22.71	9	22.70	22.65	4	4,095	0.10%
2021/05/06	33	23.06	33	23.07	23.00	0	4,066	0.00%
2021/05/05	32	23.23	21	23.34	23.20	11	4,011	0.27%
2021/05/04	119	22.37	78	23.05	22.80	41	3,968	1.03%	大買/
2021/05/03	39	25.14	72.5	24.88	24.40	-33.5	3,779	-0.89%
2021/04/29	48.3	26.11	180	26.08	25.50	-131.7	3,709	-3.55%	大賣/鉅額交易
2021/04/28	41.1	27.33	38	27.12	27.05	3.1	3,584	0.09%
2021/04/27	72.2	27.18	48.1	27.12	27.15	24.1	3,552	0.68%
2021/04/26	419	27.87	112	27.54	27.25	307	3,474	8.84%	大買/大賣/鉅額交易
2021/04/23	354	26.14	120	26.03	26.30	234	3,253	7.19%	大買/大賣/鉅額交易
2021/04/22	59	25.51	54	25.49	25.10	5	3,152	0.16%
2021/04/21	54	25.86	234.7	25.64	25.55	-180.7	3,076	-5.87%	大賣/鉅額交易
2021/04/20	94	25.33	142	25.18	25.05	-48	2,981	-1.61%	大賣/
2021/04/19	101	24.75	90	24.98	25.00	11	2,906	0.38%	大買/
2021/04/16	88	24.48	52.1	24.63	24.40	35.9	2,854	1.26%
2021/04/15	88	25.64	113	25.68	25.40	-25	2,770	-0.90%	大賣/
2021/04/14	54	24.62	74.2	24.81	25.30	-20.2	2,646	-0.76%
2021/04/13	65	24.44	55.2	24.62	24.20	9.8	2,542	0.38%
2021/04/12	59	24.03	63.7	23.93	24.80	-4.7	2,493	-0.19%
2021/04/09	65	23.03	157.3	23.12	23.25	-92.3	2,369	-3.90%	大賣/
2021/04/08	20	22.69	15	22.85	22.55	5	2,222	0.22%
2021/04/07	45	22.87	35	22.74	22.90	10	2,140	0.47%
2021/04/06	28	22.19	61	22.07	22.80	-33	1,994	-1.65%
2021/04/01	31.1	20.92	24	20.96	20.80	7.1	1,818	0.39%
2021/03/31	58	21.18	59	21.27	21.35	-1	1,795	-0.06%
2021/03/30	21	20.74	63	20.67	20.65	-42	1,674	-2.51%
2021/03/29	57	20.22	86	20.12	20.30	-29	1,626	-1.78%
2021/03/26	23	19.77	26	19.85	20.00	-3	1,567	-0.19%
2021/03/25	8	19.64	4	19.53	19.80	4	1,546	0.26%
2021/03/24	15	19.41	13	19.36	19.65	2	1,523	0.13%
2021/03/23	0	19.20	22	19.23	19.25	-22	1,456	-1.51%
2021/03/22	53	18.94	5	19.05	19.00	48	1,430	3.36%
2021/03/19	19	18.93	21	19.08	19.30	-2	1,406	-0.14%
2021/03/18	6	18.36	18	18.77	18.75	-12	1,342	-0.89%
2021/03/17	13	18.16	8	18.14	18.25	5	1,326	0.38%
2021/03/16	1	18.05	1	18.15	18.50	0	1,319	0.00%
2021/03/15	3	17.65	2	17.60	17.70	1	1,311	0.08%
2021/03/12	10	17.43	0	0.00	17.45	10	1,327	0.75%
2021/03/11	11	17.70	3	17.83	17.75	8	1,355	0.59%
2021/03/10	10	17.68	3	17.70	17.85	7	1,454	0.48%
2021/03/09	16	17.85	0	0.00	17.95	16	1,506	1.06%
2021/03/08	1	17.25	12	17.34	17.30	-11	1,571	-0.70%
2021/03/05	0	17.50	0	0.00	17.20	0	1,657	0.00%
2021/03/04	0	17.33	1	17.55	17.25	-1	1,753	-0.06%
2021/03/02	2	17.05	16	17.00	17.00	-14	1,763	-0.79%
2021/02/26	0	17.30	0	17.30	17.20	0	1,765	0.00%
2021/02/25	0	0.00	10	17.65	17.50	-10	1,768	-0.57%
2021/02/24	20	17.70	3	17.75	17.55	17	1,797	0.95%
2021/02/23	4	17.69	0	0.00	18.05	4	1,907	0.21%
2021/02/22	16	17.50	35	17.41	17.80	-19	1,954	-0.97%
2021/02/19	33	17.12	0	0.00	17.20	33	1,974	1.67%
2021/02/18	5	16.91	0	0.00	17.15	5	2,054	0.24%
2021/02/17	93	16.61	126	16.82	16.95	-33	2,063	-1.60%	大賣/
2021/02/05	13	16.56	0	0.00	16.50	13	2,057	0.63%
2021/02/04	25	16.60	0	0.00	16.60	25	2,068	1.21%
2021/02/01	0	18.00	5	16.60	16.50	-5	2,221	-0.23%
2021/01/29	24	16.77	45	16.78	16.65	-21	2,231	-0.94%
2021/01/28	109	16.72	116	16.84	16.85	-7	2,266	-0.31%	大買/大賣/
2021/01/27	46	16.94	12	16.90	16.90	34	2,310	1.47%
2021/01/26	54	16.82	40	16.92	16.90	14	2,310	0.61%
2021/01/25	9	16.90	58	16.68	17.30	-49	2,311	-2.12%
2021/01/22	5	16.95	0	0.00	16.95	5	2,314	0.22%
2021/01/21	58	16.95	0	0.00	16.85	58	2,333	2.49%
2021/01/20	67	16.75	43	16.88	16.70	24	2,319	1.03%
2021/01/19	20	17.37	0	0.00	17.35	20	2,292	0.87%
2021/01/18	110	17.08	85	17.31	17.20	25	2,282	1.10%	大買/
2021/01/15	10	17.45	51	17.51	17.20	-41	2,276	-1.80%
2021/01/14	18	17.75	0	0.00	17.75	18	2,259	0.80%
2021/01/13	22	18.02	0	0.00	17.80	22	2,276	0.97%
2021/01/12	4	17.79	71.3	17.79	17.60	-67.3	2,265	-2.97%
2021/01/11	90	17.89	16	17.88	17.85	74	2,253	3.28%
2021/01/08	19	18.09	143	18.12	18.10	-124	2,241	-5.53%	大賣/鉅額交易
2021/01/07	146	18.40	100	18.39	18.35	46	2,227	2.07%	大買/
2021/01/06	161	18.46	271	18.44	18.30	-110	2,229	-4.93%	大買/大賣/鉅額交易
2021/01/05	196	18.62	151	18.50	18.50	45	2,181	2.06%	大買/大賣/
2021/01/04	223	18.82	729	18.82	19.00	-506	2,139	-23.65%	大買/大賣/鉅額交易
2020/12/31	76	19.92	346	19.96	19.70	-270	2,079	-12.98%	大賣/鉅額交易
2020/12/30	45	20.13	3	20.15	20.05	42	2,036	2.06%
2020/12/29	38	20.38	6	20.80	20.25	32	2,040	1.57%
2020/12/28	30	20.35	5	20.50	20.50	25	2,002	1.25%
2020/12/25	21	20.42	10	20.57	20.30	11	1,993	0.55%
2020/12/24	41	20.32	0	0.00	20.45	41	2,002	2.05%
2020/12/23	4	20.19	3	20.30	20.20	1	2,011	0.05%
2020/12/22	6	20.30	71.2	20.47	20.15	-65.2	2,032	-3.21%
2020/12/21	42	20.09	51	20.07	20.10	-9	2,051	-0.44%
2020/12/18	38	20.34	60	20.38	20.20	-22	2,068	-1.06%
2020/12/17	9	20.25	0	0.00	20.30	9	2,110	0.43%
2020/12/16	9	20.35	8	20.43	20.50	1	2,123	0.05%
2020/12/15	9	20.22	6	20.30	20.20	3	2,131	0.14%
2020/12/14	9	20.40	30.1	20.55	20.75	-21	2,125	-0.99%
2020/12/11	9	20.33	1	20.20	20.30	8	2,139	0.37%
2020/12/10	21	20.49	18	20.62	20.60	3	2,165	0.14%
2020/12/09	48	20.65	23.4	20.78	20.45	24.6	2,158	1.14%
2020/12/08	66	20.49	12.1	20.65	20.35	53.9	2,165	2.49%
2020/12/07	114	20.83	114	20.84	20.85	0	2,164	0.00%	大買/大賣/
2020/12/04	190	21.57	72	21.58	21.15	118	2,211	5.33%	大買/鉅額交易
2020/12/03	16	20.98	18	21.02	21.10	-2	2,144	-0.09%
2020/12/02	107	21.10	56.6	20.75	20.90	50.4	2,125	2.37%	大買/
2020/12/01	75	20.31	63	20.43	20.40	12	2,079	0.58%
2020/11/30	356	20.33	116	20.20	20.05	240	2,010	11.94%	大買/大賣/鉅額交易
2020/11/27	11	19.36	4	19.48	19.40	7	1,943	0.36%
2020/11/26	53	19.58	230	19.53	19.50	-177	1,962	-9.02%	大賣/鉅額交易
2020/11/25	20	19.53	20	19.55	19.60	0	1,989	0.00%
2020/11/24	26.1	19.51	122	19.49	19.35	-95.9	2,023	-4.74%	大賣/
2020/11/23	125	19.69	33	19.71	19.50	92	2,074	4.43%	大買/
2020/11/20	292	19.57	83.1	19.56	19.75	208.9	2,156	9.69%	大買/鉅額交易
2020/11/19	83	18.97	64	19.05	18.95	19	2,243	0.85%
2020/11/18	41.3	19.30	11	19.47	19.25	30.3	2,232	1.36%
2020/11/17	24	19.50	19	19.24	19.50	5	2,304	0.22%
2020/11/16	32	20.09	28	19.95	20.05	4	2,333	0.17%
2020/11/13	18	20.45	16	20.57	20.30	2	2,383	0.08%
2020/11/12	22	20.38	12	20.50	20.20	10	2,406	0.42%
2020/11/11	26	20.63	19	20.73	20.70	7	2,457	0.28%
2020/11/10	27	20.60	14	20.76	20.50	13	2,437	0.53%
2020/11/09	21	20.60	0	0.00	20.50	21	2,357	0.89%
2020/11/06	10	20.65	0	0.00	20.50	10	2,379	0.42%
2020/11/05	22	20.85	6	20.68	20.50	16	2,470	0.65%
2020/11/04	14	21.07	39	20.83	21.30	-25	2,451	-1.02%
2020/11/03	0	0.00	3	20.13	20.15	-3	2,456	-0.12%
2020/11/02	20	19.86	1	19.70	19.75	19	2,519	0.75%
2020/10/30	9	20.28	0	0.00	20.00	9	2,533	0.36%
2020/10/29	17	20.51	20	20.62	20.50	-3	2,581	-0.12%
2020/10/28	17	20.43	3	20.45	20.25	14	2,627	0.53%
2020/10/27	16	20.62	11	20.74	20.55	5	2,688	0.19%
2020/10/26	9	20.65	3	20.60	20.60	6	2,773	0.22%
2020/10/23	0	0.00	5	20.53	20.90	-5	2,835	-0.18%
2020/10/22	17	20.31	5	20.35	20.35	12	2,975	0.40%
2020/10/21	1	20.45	0	0.00	20.40	1	3,038	0.03%
2020/10/20	1	20.15	1	20.25	20.30	0	3,150	0.00%
2020/10/19	0	0.00	1	20.15	20.10	-1	3,332	-0.03%
2020/10/16	4	19.80	6	19.95	19.95	-2	3,398	-0.06%
2020/10/15	3	19.75	10	19.85	19.85	-7	3,474	-0.20%
2020/10/14	0	0.00	6	20.10	20.10	-6	3,552	-0.17%
2020/10/13	5	19.60	20	19.70	20.00	-15	3,666	-0.41%
2020/10/12	4	19.95	0	0.00	19.90	4	3,853	0.10%
2020/10/07	2	20.15	0	20.20	20.30	2	4,121	0.05%
2020/10/06	0	0.00	4	20.15	20.10	-4	4,311	-0.09%
2020/10/05	10	20.03	0	0.00	20.10	10	4,438	0.23%
2020/09/29	0	19.45	0	0.00	19.50	0	4,974	0.00%
2020/09/28	23	19.04	71	19.56	20.05	-48	5,088	-0.94%
2020/09/25	82	19.30	366	19.26	18.95	-284	5,266	-5.39%	大賣/鉅額交易
2020/09/24	123	19.71	172	19.64	19.45	-49	5,323	-0.92%	大買/大賣/
2020/09/23	270	20.34	31	20.34	20.20	239	5,340	4.48%	大買/鉅額交易
2020/09/22	400	20.93	363	20.71	20.80	37	5,391	0.69%	大買/大賣/
2020/09/21	0	0.00	28	21.86	21.70	-28	5,517	-0.51%
2020/09/18	161	21.92	139	21.88	21.80	22	5,808	0.38%	大買/大賣/
2020/09/17	26	22.04	31	22.20	21.90	-5	5,864	-0.09%
2020/09/16	59	22.24	2	22.10	22.05	57	6,101	0.93%
2020/09/15	9.7	22.03	47	21.93	22.20	-37.3	6,201	-0.60%
2020/09/14	14	21.39	41.4	21.47	21.50	-27.4	6,277	-0.44%
2020/09/11	205	21.71	274	21.41	21.30	-69	6,360	-1.08%	大買/大賣/
2020/09/10	80	22.01	81	22.01	21.95	-1	6,376	-0.02%
2020/09/09	132	21.97	114	22.07	22.00	18	6,468	0.28%	大買/大賣/
2020/09/08	50	22.30	303	22.32	22.20	-253	6,426	-3.94%	大賣/鉅額交易
2020/09/07	121	22.35	186	22.51	22.25	-65	6,427	-1.01%	大買/大賣/
2020/09/04	46	22.36	59	22.39	22.35	-13	6,469	-0.20%
2020/09/03	199	22.84	152	22.88	22.70	47	6,644	0.71%	大買/大賣/
2020/09/02	151	23.22	98	23.13	22.95	53	6,651	0.80%	大買/
2020/09/01	450	22.99	139	22.94	22.95	311	6,692	4.65%	大買/大賣/鉅額交易
2020/08/31	79	22.88	114	23.23	23.40	-35	6,704	-0.52%	大賣/
2020/08/28	334	22.99	150	22.80	22.85	184	6,691	2.75%	大買/大賣/鉅額交易
2020/08/27	251	23.28	562.3	23.42	23.25	-311.3	6,694	-4.65%	大買/大賣/鉅額交易
2020/08/26	172	24.07	36.1	23.97	23.75	135.9	6,770	2.01%	大買/鉅額交易
2020/08/25	70.3	23.86	56	23.50	23.80	14.3	6,775	0.21%
2020/08/24	185	22.29	16	22.48	22.35	169	6,582	2.57%	大買/鉅額交易
2020/08/21	172	21.95	163	21.92	22.65	9	6,562	0.14%	大買/大賣/
2020/08/20	281	20.88	235	21.11	21.40	46	6,455	0.71%	大買/大賣/
2020/08/19	374	21.53	292	21.10	21.05	82	6,351	1.29%	大買/大賣/
2020/08/18	98	21.90	72	21.99	22.00	26	6,304	0.41%
2020/08/17	49	22.09	45	22.20	22.00	4	6,300	0.06%
2020/08/14	10	21.58	70	21.80	21.65	-60	6,256	-0.96%
2020/08/13	90	21.74	35	21.70	21.55	55	6,285	0.88%
2020/08/12	54	21.37	8	21.29	21.80	46	6,304	0.73%
2020/08/11	110	21.26	261	21.51	21.30	-151	6,322	-2.39%	大買/大賣/鉅額交易
2020/08/10	63	20.79	84	20.87	20.70	-21	6,249	-0.34%
2020/08/07	328	20.58	169	20.54	20.40	159	6,313	2.52%	大買/大賣/鉅額交易
2020/08/06	254	21.47	343	21.27	21.00	-89	6,282	-1.42%	大買/大賣/
2020/08/05	71	21.40	47.1	21.52	21.40	23.9	6,277	0.38%
2020/08/04	287	21.45	326	21.37	21.55	-39	6,398	-0.61%	大買/大賣/
2020/08/03	313	22.21	352	21.75	21.60	-39	6,414	-0.61%	大買/大賣/
2020/07/31	9	22.66	59	22.83	22.55	-50	6,417	-0.78%
2020/07/30	68	22.32	141	22.49	22.65	-73	6,480	-1.13%	大賣/
2020/07/29	160	22.34	166	22.42	22.35	-6	6,562	-0.09%	大買/大賣/
2020/07/28	201.6	22.67	112.2	22.58	22.60	89.4	6,717	1.33%	大買/大賣/
2020/07/27	20	22.44	36	22.51	22.40	-16	6,658	-0.24%
2020/07/24	81	22.41	240	22.46	22.25	-159	6,722	-2.37%	大賣/鉅額交易
2020/07/23	119.3	22.14	430.1	21.98	22.20	-310.8	6,802	-4.57%	大買/大賣/鉅額交易
2020/07/22	401	21.45	179	21.33	21.35	222	6,708	3.31%	大買/大賣/鉅額交易
2020/07/21	374	20.95	160	21.05	21.40	214	6,819	3.14%	大買/大賣/鉅額交易
2020/07/20	4	20.91	293	20.84	20.95	-289	6,989	-4.13%	大賣/鉅額交易
2020/07/17	480	21.25	510	21.03	20.80	-30	7,040	-0.43%	大買/大賣/
2020/07/16	271	21.58	405	21.76	21.85	-134	7,015	-1.91%	大買/大賣/鉅額交易
2020/07/15	331	21.09	189	20.88	20.85	142	7,043	2.02%	大買/大賣/鉅額交易
2020/07/14	225	21.13	125.3	21.24	21.30	99.7	7,133	1.40%	大買/大賣/
2020/07/13	182	20.13	359	20.35	21.00	-177	7,124	-2.48%	大買/大賣/鉅額交易
2020/07/10	235	20.06	515.1	20.03	20.00	-280.1	7,442	-3.76%	大買/大賣/鉅額交易
2020/07/09	217.6	21.10	170	21.03	20.75	47.6	7,579	0.63%	大買/大賣/
2020/07/08	132	20.01	276	20.06	20.90	-144	7,453	-1.93%	大買/大賣/鉅額交易
2020/07/07	271	19.00	204	19.15	19.00	67	7,427	0.90%	大買/大賣/
2020/07/06	56	18.65	326	18.88	19.15	-270	7,413	-3.64%	大賣/鉅額交易
2020/07/03	48	18.48	99	18.38	18.35	-51	7,230	-0.71%
2020/07/02	315	18.34	226	18.23	18.30	89	7,156	1.24%	大買/大賣/
2020/07/01	221	18.40	466	18.27	18.35	-245	7,156	-3.42%	大買/大賣/鉅額交易
2020/06/30	234	18.49	189.2	18.73	18.80	44.8	7,079	0.63%	大買/大賣/
2020/06/29	344	17.88	792.1	17.86	18.60	-448.1	6,909	-6.48%	大買/大賣/鉅額交易
2020/06/24	319	17.00	279	17.08	17.15	40	6,648	0.60%	大買/大賣/
2020/06/23	484.9	17.65	298	17.70	17.15	186.9	6,654	2.81%	大買/大賣/鉅額交易
2020/06/22	166	17.27	241.7	17.26	17.30	-75.7	6,456	-1.17%	大買/大賣/
2020/06/19	103	17.20	229	17.28	17.00	-126	6,411	-1.97%	大買/大賣/鉅額交易
2020/06/18	62	17.52	119	17.46	17.25	-57	6,432	-0.89%	大賣/
2020/06/17	142	17.30	87	17.41	17.25	55	6,596	0.83%	大買/
2020/06/16	105	17.14	149	17.18	17.25	-44	6,684	-0.66%	大買/大賣/
2020/06/15	7	16.28	15	16.59	16.60	-8	6,705	-0.12%
2020/06/12	191	16.19	210	16.27	16.25	-19	6,707	-0.28%	大買/大賣/
2020/06/11	333	16.82	238	16.47	16.30	95	6,710	1.42%	大買/大賣/
2020/06/10	67	17.31	171	17.26	17.35	-104	6,646	-1.56%	大賣/鉅額交易
2020/06/09	21	16.94	60.2	16.97	16.80	-39.2	6,492	-0.60%
2020/06/08	213	16.97	128.1	17.09	16.80	84.9	6,496	1.31%	大買/大賣/
2020/06/05	43	16.84	18	16.86	16.95	25	6,431	0.39%
2020/06/04	21	16.95	11	16.89	16.75	10	6,418	0.16%
2020/06/03	94	16.82	83	16.93	16.85	11	6,439	0.17%
2020/06/02	324	17.06	157	17.11	17.05	167	6,403	2.61%	大買/大賣/鉅額交易
2020/06/01	109	16.53	190	16.52	17.40	-81	6,272	-1.29%	大買/大賣/
2020/05/29	25	15.94	0.6	15.75	15.85	24.4	6,228	0.39%
2020/05/28	12	15.80	80	15.93	15.75	-68	6,213	-1.09%
2020/05/27	0	0.00	10	15.70	15.70	-10	6,200	-0.16%
2020/05/26	3.2	15.59	41	15.63	15.60	-37.8	6,203	-0.61%
2020/05/25	119	15.30	134	15.45	15.40	-15	6,198	-0.24%	大買/大賣/
2020/05/22	42	15.38	194	15.34	15.30	-152	6,178	-2.46%	大賣/鉅額交易
2020/05/21	46	15.77	28	15.65	15.60	18	6,158	0.29%
2020/05/20	163	15.95	19	15.98	15.90	144	6,142	2.34%	大買/鉅額交易
2020/05/19	41	15.64	165.1	15.61	15.80	-124.1	6,114	-2.03%	大賣/鉅額交易
2020/05/18	41	15.62	46	15.73	15.40	-5	6,105	-0.08%
2020/05/15	97	15.46	14	15.58	15.40	83	6,050	1.37%
2020/05/14	374	15.92	64	15.73	15.50	310	6,025	5.14%	大買/鉅額交易
2020/05/13	41	16.41	38	16.46	16.45	3	5,935	0.05%
2020/05/12	55	16.53	139	16.55	16.45	-84	5,944	-1.41%	大賣/
2020/05/11	287	16.49	112.1	16.37	16.25	174.9	5,907	2.96%	大買/大賣/鉅額交易
2020/05/08	10	17.38	43.3	17.27	17.15	-33.3	5,773	-0.58%
2020/05/07	50.1	17.52	154	17.44	17.35	-103.9	5,703	-1.82%	大賣/鉅額交易
2020/05/06	164	17.82	175	17.85	17.40	-11	5,668	-0.19%	大買/大賣/
2020/05/05	223	17.66	75	17.90	18.15	148	5,565	2.66%	大買/鉅額交易
2020/05/04	199	16.79	237.5	16.77	17.00	-38.5	5,416	-0.71%	大買/大賣/
2020/04/30	81	16.78	204	16.79	16.45	-123	5,214	-2.36%	大賣/鉅額交易
2020/04/29	60.1	16.66	157.1	16.77	16.75	-97	5,160	-1.88%	大賣/
2020/04/28	258	16.57	839	16.95	16.45	-581	5,059	-11.48%	大買/大賣/鉅額交易
2020/04/27	106	16.21	159	16.26	16.20	-53	4,919	-1.08%	大買/大賣/
2020/04/24	163	16.13	221	16.30	16.30	-58	4,826	-1.20%	大買/大賣/
2020/04/23	140	15.91	254	16.04	16.30	-114	4,647	-2.45%	大買/大賣/鉅額交易
2020/04/22	73	15.18	150	15.30	15.40	-77	4,402	-1.75%	大賣/
2020/04/21	203.5	14.87	101	14.99	15.15	102.5	4,274	2.40%	大買/大賣/鉅額交易
2020/04/20	153	15.08	308	15.19	15.35	-155	4,172	-3.71%	大買/大賣/鉅額交易
2020/04/17	388	14.81	54	14.82	14.50	334	3,953	8.45%	大買/鉅額交易
2020/04/16	185	15.82	163	15.70	15.15	22	3,783	0.58%	大買/大賣/
2020/04/15	161	15.57	270	15.64	16.00	-109	3,612	-3.02%	大買/大賣/鉅額交易
2020/04/14	105	14.71	376	14.99	14.80	-271	3,117	-8.69%	大買/大賣/鉅額交易
2020/04/13	117	14.21	131	14.29	14.20	-14	2,852	-0.49%	大買/大賣/
2020/04/10	528	13.99	440	13.99	13.90	88	2,740	3.21%	大買/大賣/
2020/04/09	58	12.68	40	12.64	13.30	18	2,526	0.71%
2020/04/07	18	12.47	0	0.00	12.45	18	2,438	0.74%
2020/04/06	80	12.55	69	12.45	12.60	11	2,495	0.44%
2020/04/01	9	12.08	70	12.10	12.20	-61	2,444	-2.50%
2020/03/31	7	12.28	24	12.22	12.25	-17	2,432	-0.70%
2020/03/30	125	12.43	27	12.38	12.25	98	2,436	4.02%	大買/
2020/03/27	169	12.56	338	12.40	12.25	-169	2,397	-7.05%	大買/大賣/鉅額交易
2020/03/26	27.7	12.96	19	12.94	12.90	8.7	2,330	0.38%
2020/03/25	257	12.85	85	13.00	12.90	172	2,288	7.51%	大買/鉅額交易
2020/03/24	178	13.18	130	13.34	12.70	48	2,228	2.15%	大買/大賣/
2020/03/23	73	12.42	357	12.54	12.95	-284	2,109	-13.46%	大賣/鉅額交易
2020/03/20	63	11.25	37	11.79	11.80	26	1,876	1.39%
2020/03/19	10	10.45	28	10.75	10.75	-18	1,750	-1.03%
2020/03/18	14	9.51	0	0.00	9.78	14	1,625	0.86%
2020/03/17	20	9.26	96	9.33	9.22	-76	1,598	-4.76%
2020/03/16	5	9.96	0	0.00	9.75	5	1,570	0.32%
2020/03/13	44	9.70	113	9.66	10.00	-69	1,566	-4.40%	大賣/
2020/03/12	0	0.00	191	10.75	10.60	-191	1,533	-12.46%	大賣/鉅額交易
2020/03/11	180	11.31	70	11.19	11.15	110	1,590	6.91%	大買/鉅額交易
2020/03/10	43	11.04	181	11.05	11.20	-138	1,609	-8.58%	大賣/鉅額交易
2020/03/09	416.1	11.50	290	11.34	11.30	126.1	1,585	7.95%	大買/大賣/鉅額交易
2020/03/06	119	11.79	44	11.82	11.80	75	1,556	4.82%	大買/
2020/03/05	103	12.01	25	12.04	12.00	78	1,598	4.88%	大買/
2020/03/04	300	12.04	175	11.96	12.00	125	1,622	7.70%	大買/大賣/鉅額交易
2020/03/03	8	11.50	71	11.52	11.50	-63	1,559	-4.04%
2020/03/02	118	11.40	5	11.47	11.40	113	1,562	7.23%	大買/鉅額交易
2020/02/27	21	11.70	84	11.49	11.50	-63	1,557	-4.05%
2020/02/26	55	11.81	81	11.84	11.75	-26	1,550	-1.68%
2020/02/25	37	11.73	157	11.68	11.75	-120	1,549	-7.74%	大賣/鉅額交易
2020/02/24	35	11.72	228	11.69	11.70	-193	1,545	-12.49%	大賣/鉅額交易
2020/02/21	33	11.83	79	11.84	11.85	-46	1,571	-2.93%
2020/02/20	42	11.95	310	11.92	11.95	-268	1,588	-16.87%	大賣/鉅額交易
2020/02/19	84	11.78	187	11.83	12.00	-103	1,578	-6.53%	大賣/鉅額交易
2020/02/18	0	0.00	356	11.42	11.45	-356	1,568	-22.70%	大賣/鉅額交易
2020/02/17	42	11.40	6	11.45	11.40	36	1,647	2.19%
2020/02/14	0	0.00	22	11.55	11.55	-22	1,654	-1.33%
2020/02/13	39	11.65	61	11.74	11.55	-22	1,669	-1.32%
2020/02/12	26	11.43	165	11.43	11.50	-139	1,723	-8.06%	大賣/鉅額交易
2020/02/11	104	11.39	32	11.40	11.35	72	1,752	4.11%	大買/
2020/02/10	29	11.34	3	11.35	11.35	26	1,774	1.47%
2020/02/07	137	11.37	77	11.33	11.30	60	1,809	3.32%	大買/
2020/02/06	14	11.49	90	11.47	11.50	-76	1,865	-4.07%
2020/02/05	89.2	11.37	35	11.35	11.30	54.2	2,013	2.69%
2020/02/04	44	11.40	60	11.46	11.50	-16	2,021	-0.79%
2020/02/03	73	11.39	12	11.23	11.35	61	2,053	2.97%
2020/01/31	30	11.98	95	11.88	11.80	-65	2,039	-3.19%
2020/01/30	143	12.11	140	12.68	11.85	3	2,074	0.14%	大買/大賣/
2020/01/20	3	13.15	70	13.20	13.15	-67	2,056	-3.26%
2020/01/17	9	13.18	25	13.21	13.20	-16	2,141	-0.75%
2020/01/16	238	13.19	47	13.17	13.15	191	2,306	8.28%	大買/鉅額交易
2020/01/15	32	13.10	30	13.10	13.10	2	2,389	0.08%
2020/01/14	99	13.14	13	13.12	13.10	86	2,775	3.10%
2020/01/13	56	13.10	57	13.15	13.10	-1	3,071	-0.03%
2020/01/10	61	13.10	6	13.13	13.05	55	3,112	1.77%
2020/01/09	13	13.07	13	13.20	13.05	0	3,188	0.00%
2020/01/08	27	13.05	103	13.10	13.10	-76	3,356	-2.26%	大賣/
2020/01/07	116	13.24	163	13.22	13.20	-47	3,433	-1.37%	大買/大賣/
2020/01/06	389	13.60	67	13.37	13.30	322	3,476	9.26%	大買/鉅額交易
2020/01/03	108	13.68	11	13.66	13.70	97	3,473	2.79%	大買/
2020/01/02	27	13.89	6	13.93	13.80	21	3,454	0.61%
2019/12/31	4	13.96	9	13.98	13.95	-5	3,442	-0.15%
2019/12/30	88	14.01	24	14.02	13.90	64	3,422	1.87%
2019/12/27	0	0.00	35	13.68	13.65	-35	3,364	-1.04%
2019/12/26	2	13.50	58	13.53	13.50	-56	3,356	-1.67%
2019/12/25	4	13.43	11	13.52	13.60	-7	3,361	-0.21%
2019/12/24	81	13.46	0	0.00	13.45	81	3,345	2.42%
2019/12/23	184	13.44	6	13.45	13.50	178	3,344	5.32%	大買/鉅額交易
2019/12/20	40	13.64	15	13.70	13.60	25	3,348	0.75%
2019/12/19	10	13.63	76	13.70	13.70	-66	3,351	-1.97%
2019/12/18	17	13.68	21	13.73	13.65	-4	3,351	-0.12%
2019/12/17	42	13.70	17	13.69	13.70	25	3,356	0.74%
2019/12/16	122	13.60	73	13.54	13.60	49	3,343	1.47%	大買/
2019/12/13	60	13.38	20	13.32	13.30	40	3,330	1.20%
2019/12/12	86	13.50	0	0.00	13.45	86	3,325	2.59%
2019/12/11	9	13.48	0	0.00	13.45	9	3,332	0.27%
2019/12/10	2	13.55	161	13.53	13.50	-159	3,325	-4.78%	大賣/鉅額交易
2019/12/09	27	13.61	346	13.62	13.55	-319	3,338	-9.55%	大賣/鉅額交易
2019/12/06	71	13.55	64	13.70	13.50	7	3,320	0.21%
2019/12/05	1	13.30	51	13.11	13.30	-50	3,235	-1.55%
2019/12/04	0	0.00	374	12.88	12.95	-374	3,211	-11.65%	大賣/鉅額交易
2019/12/03	103	13.04	478	12.99	12.95	-375	3,207	-11.69%	大買/大賣/鉅額交易
2019/12/02	224	13.40	25	13.15	13.15	199	3,201	6.22%	大買/鉅額交易
2019/11/29	33	13.24	29	13.09	13.25	4	3,153	0.13%
2019/11/28	0	12.85	10	13.00	12.95	-10	3,129	-0.32%
2019/11/27	0	0.00	108	13.00	13.05	-108	3,137	-3.44%	大賣/鉅額交易
2019/11/26	0	0.00	77	13.02	12.95	-77	3,130	-2.46%
2019/11/25	122	12.90	18	12.94	12.95	104	3,126	3.33%	大買/鉅額交易
2019/11/22	24	12.90	31	12.86	12.90	-7	3,117	-0.22%
2019/11/21	4	12.90	1	12.90	12.90	3	3,109	0.10%
2019/11/20	27	13.05	111	13.03	13.00	-84	3,112	-2.70%	大賣/
2019/11/19	309	12.73	131	12.75	12.75	178	3,089	5.76%	大買/大賣/鉅額交易
2019/11/18	20	12.96	5	13.05	12.85	15	3,062	0.49%
2019/11/15	37	12.84	375	12.88	12.80	-338	3,049	-11.08%	大賣/鉅額交易
2019/11/14	394	13.05	27	13.04	13.00	367	3,037	12.08%	大買/鉅額交易
2019/11/13	167	12.76	164	12.81	12.80	3	2,963	0.10%	大買/大賣/
2019/11/12	182	12.80	191	12.68	12.70	-9	2,959	-0.30%	大買/大賣/
2019/11/11	459	12.86	360	12.77	12.70	99	2,949	3.36%	大買/大賣/
2019/11/08	320.1	13.30	275	13.16	13.00	45.1	2,865	1.57%	大買/大賣/
2019/11/07	57	13.31	334	13.27	13.20	-277	2,815	-9.84%	大賣/鉅額交易
2019/11/06	313	13.35	628	13.29	13.30	-315	2,781	-11.33%	大買/大賣/鉅額交易
2019/11/05	424	13.62	199	13.49	13.45	225	2,741	8.21%	大買/大賣/鉅額交易
2019/11/04	212	13.88	157	14.09	13.95	55	2,657	2.07%	大買/大賣/
2019/11/01	283	13.42	12	13.39	13.35	271	2,492	10.87%	大買/鉅額交易
2019/10/31	40	13.61	424	13.51	13.45	-384	2,475	-15.51%	大賣/鉅額交易
2019/10/30	2	13.80	111	13.65	13.60	-109	2,441	-4.46%	大賣/鉅額交易
2019/10/29	679	13.76	514.1	13.77	13.60	164.9	2,421	6.81%	大買/大賣/鉅額交易
2019/10/28	439	14.03	246	13.91	13.85	193	2,356	8.19%	大買/大賣/鉅額交易
2019/10/25	367	14.20	191.7	14.17	14.10	175.3	2,311	7.58%	大買/大賣/鉅額交易
2019/10/24	98	14.35	236.2	14.37	14.50	-138.2	2,233	-6.19%	大賣/鉅額交易
2019/10/23	307	14.02	270	14.04	14.05	37	2,073	1.78%	大買/大賣/
2019/10/22	494	14.43	598.1	14.26	14.20	-104.1	2,031	-5.12%	大買/大賣/鉅額交易
2019/10/21	238	13.65	501	13.88	14.35	-263	1,644	-15.99%	大買/大賣/鉅額交易
2019/10/18	171	13.12	91	13.16	13.05	80	1,344	5.95%	大買/
2019/10/17	63	13.53	58	13.56	13.30	5	1,312	0.38%
2019/10/16	79	13.55	75	13.52	13.60	4	1,228	0.33%
2019/10/15	43	13.21	126	12.90	13.25	-83	1,068	-7.76%	大賣/
2019/10/14	135	12.91	21	12.84	12.80	114	1,008	11.30%	大買/鉅額交易
2019/10/09	10	12.35	11	12.53	12.55	-1	953	-0.10%
2019/10/08	0	0.00	3	12.25	12.15	-3	914	-0.33%
2019/10/07	0	0.00	6	12.20	12.20	-6	928	-0.65%
2019/10/04	0.2	12.00	0	0.00	12.10	0.2	936	0.02%
2019/10/03	3	12.10	11	12.10	12.10	-8	993	-0.81%
2019/10/02	0	0.00	3	12.10	12.00	-3	1,009	-0.30%
2019/10/01	30	12.05	30	12.00	12.05	0	1,080	0.00%
2019/09/27	39	12.01	0	0.00	12.05	39	1,084	3.60%
2019/09/24	6	12.45	0.2	12.35	12.25	5.8	1,118	0.52%
2019/09/23	0	0.00	1	12.55	12.55	-1	1,121	-0.09%
2019/09/20	0.2	12.40	17	12.45	12.45	-16.8	1,110	-1.51%
2019/09/19	0.1	12.20	18	12.23	12.25	-17.9	1,108	-1.62%
2019/09/18	0	0.00	10	12.22	12.15	-10	1,125	-0.89%
2019/09/17	0	0.00	18	12.24	12.20	-18	1,128	-1.59%
2019/09/16	0	0.00	16	12.20	12.15	-16	1,157	-1.38%
2019/09/12	1	11.95	0	0.00	12.00	1	1,154	0.09%
2019/09/11	34	11.88	4.1	12.05	12.05	29.9	1,167	2.56%
2019/09/10	10.2	11.80	23	11.78	11.75	-12.8	1,147	-1.12%
2019/09/09	0	0.00	15	11.75	11.70	-15	1,165	-1.29%
2019/09/06	101	11.60	3	11.65	11.60	98	1,177	8.32%	大買/
2019/09/04	10	11.50	0	0.00	11.45	10	1,216	0.82%
2019/09/03	0	0.00	8	11.55	11.55	-8	1,271	-0.63%
2019/09/02	26.4	11.56	67	11.63	11.60	-40.7	1,306	-3.11%
2019/08/30	0	0.00	10	11.75	11.70	-10	1,351	-0.74%
2019/08/29	10	11.55	5	11.50	11.55	5	1,436	0.35%
2019/08/28	1.2	11.64	12	11.71	11.65	-10.8	1,460	-0.74%
2019/08/27	0.1	11.30	1	11.50	11.40	-0.9	1,484	-0.06%
2019/08/26	0.1	11.30	0	0.00	11.35	0.1	1,526	0.01%
2019/08/23	4	11.35	3	11.50	11.50	1	1,564	0.06%
2019/08/22	62	11.34	10	11.45	11.30	52	1,674	3.11%
2019/08/21	3	11.35	0	0.00	11.35	3	1,758	0.17%
2019/08/20	0	0.00	8	11.40	11.30	-8	1,866	-0.43%
2019/08/19	50	11.27	12	11.30	11.25	38	1,906	1.99%
2019/08/16	11	11.30	2	11.40	11.40	9	1,953	0.46%
2019/08/15	14	11.30	5	11.35	11.30	9	1,991	0.45%
2019/08/14	10	11.65	0	0.00	11.65	10	2,116	0.47%
2019/08/13	32	11.85	18	12.00	11.80	14	2,158	0.65%
2019/08/12	0	0.00	1	11.90	11.95	-1	2,257	-0.04%
2019/08/08	6	11.90	12	11.95	11.95	-6	2,466	-0.24%
2019/08/07	18	11.87	6	12.00	11.85	12	2,639	0.45%
2019/08/06	55	11.82	6	11.90	11.90	49	2,886	1.70%
2019/08/05	60	12.00	47	12.06	12.00	13	2,978	0.44%
2019/08/02	52	11.90	98	11.99	12.00	-46	3,107	-1.48%
2019/08/01	47	12.09	94.1	12.21	12.10	-47.1	3,433	-1.37%
2019/07/31	70	12.10	0	0.00	12.10	70	3,469	2.02%
2019/07/30	0	0.00	100	12.20	12.15	-100	3,457	-2.89%
2019/07/29	10	12.27	36	12.25	12.20	-26	3,449	-0.75%
2019/07/26	120	12.40	60	12.40	12.35	60	3,434	1.75%	大買/
2019/07/25	41	12.57	1	12.50	12.50	40	3,421	1.17%
2019/07/24	21	12.67	19	12.74	12.65	2	3,414	0.06%
2019/07/22	0	0.00	8	12.55	12.50	-8	3,350	-0.24%
2019/07/19	13	12.49	26	12.56	12.50	-13	3,339	-0.39%
2019/07/18	40.1	12.44	18	12.55	12.50	22.1	3,326	0.66%
2019/07/17	9	12.58	6	12.44	12.40	3	3,315	0.09%
2019/07/16	5	12.55	23	12.64	12.65	-18	3,306	-0.54%
2019/07/15	0.5	12.40	2	12.40	12.40	-1.5	3,272	-0.05%
2019/07/12	50	12.40	164	12.35	12.35	-114	3,271	-3.48%	大賣/鉅額交易
2019/07/11	107	12.40	31	12.39	12.35	76	3,267	2.33%	大買/
2019/07/10	67	12.56	0	0.00	12.55	67	3,250	2.06%
2019/07/09	96	12.72	284	12.71	12.70	-188	3,242	-5.80%	大賣/鉅額交易
2019/07/08	100	12.50	53	12.47	12.55	47	3,181	1.48%
2019/07/05	29	12.38	126	12.23	12.35	-97	3,155	-3.07%	大賣/
2019/07/04	20	12.01	116	12.05	12.10	-96	3,084	-3.11%	大賣/
2019/07/02	92	11.99	1	11.95	11.95	91	3,070	2.96%
2019/07/01	109	12.04	47	12.15	12.05	62	3,063	2.02%	大買/
2019/06/28	70	12.08	17	12.20	12.05	53	3,015	1.76%
2019/06/27	16	12.12	15	12.20	12.10	1	3,006	0.03%
2019/06/26	14	12.13	41	12.25	12.20	-27	2,997	-0.90%
2019/06/25	20	12.10	81	12.18	12.05	-61	2,981	-2.05%
2019/06/24	35	12.01	35	12.10	12.10	0	2,957	0.00%
2019/06/21	63	12.01	93	12.08	12.10	-30	2,948	-1.02%
2019/06/20	88	11.87	59	11.90	11.95	29	2,915	0.99%
2019/06/19	24	11.88	87	11.93	11.90	-63	2,897	-2.17%
2019/06/18	182	11.94	5	11.96	11.95	177	2,880	6.14%	大買/鉅額交易
2019/06/17	169	12.06	274	12.05	11.90	-105	2,871	-3.66%	大買/大賣/鉅額交易
2019/06/14	82	12.13	133	12.21	12.15	-51	2,849	-1.79%	大賣/
2019/06/13	319	12.16	130	12.19	12.10	189	2,833	6.67%	大買/大賣/鉅額交易
2019/06/12	75	12.40	10	12.39	12.35	65	2,809	2.31%
2019/06/11	173	12.47	182	12.65	12.45	-9	2,793	-0.32%	大買/大賣/
2019/06/10	136	12.41	96	12.52	12.35	40	2,724	1.47%	大買/
2019/06/06	572	12.52	372	12.47	12.40	200	2,686	7.44%	大買/大賣/鉅額交易
2019/06/05	155	12.82	85	12.92	12.80	70	2,633	2.66%	大買/
2019/06/04	122	12.88	403	12.79	12.80	-281	2,526	-11.12%	大買/大賣/鉅額交易
2019/06/03	121	12.97	32	12.95	12.85	89	2,500	3.56%	大買/
2019/05/31	393	13.02	139	12.98	12.95	254	2,466	10.30%	大買/大賣/鉅額交易
2019/05/30	266	13.08	292	13.05	13.10	-26	2,432	-1.07%	大買/大賣/
2019/05/29	411	13.24	593	13.39	13.10	-182	2,397	-7.59%	大買/大賣/鉅額交易
2019/05/28	309	13.20	260	13.31	13.20	49	2,284	2.15%	大買/大賣/
2019/05/27	662	13.05	783	13.15	13.20	-121	2,186	-5.53%	大買/大賣/鉅額交易
2019/05/24	229	12.82	183	12.87	12.70	46	2,078	2.21%	大買/大賣/
2019/05/23	229	12.92	250	13.10	12.85	-21	2,032	-1.03%	大買/大賣/
2019/05/22	388.3	12.99	119	13.02	12.85	269.3	1,972	13.65%	大買/大賣/鉅額交易
2019/05/21	92	13.06	132	13.22	13.05	-40	1,918	-2.08%	大賣/
2019/05/20	514	12.92	162	12.80	12.70	352	1,780	19.77%	大買/大賣/鉅額交易
2019/05/17	257	13.17	278	13.16	13.05	-21	1,732	-1.21%	大買/大賣/
2019/05/16	477	13.36	477	13.50	13.20	0	1,624	0.00%	大買/大賣/
2019/05/15	412	12.97	192	13.13	13.20	220	1,413	15.56%	大買/大賣/鉅額交易
2019/05/14	219	12.46	679.2	12.63	13.40	-460.2	1,238	-37.15%	大買/大賣/鉅額交易
2019/05/13	678	12.15	266	12.20	12.20	412	991	41.57%	大買/大賣/鉅額交易
2019/05/10	651	11.80	239	11.79	11.80	412	891	46.23%	大買/大賣/鉅額交易
2019/05/09	905	12.61	227	12.56	12.10	678	751	90.17%	大買/大賣/鉅額交易
2019/05/08	74	11.50	74	11.42	11.65	0	410	0.00%
2019/05/07	3.2	10.80	4	10.90	10.90	-0.8	353	-0.23%
2019/05/06	4	10.75	0	0.00	10.80	4	352	1.13%
2019/05/03	0	0.00	0.1	10.80	10.85	-0.1	351	-0.03%
2019/05/02	2	10.85	0	0.00	10.85	2	350	0.57%
2019/04/30	100	10.80	0	0.00	10.85	100	347	28.76%
2019/04/29	7	10.84	0	0.00	10.80	7	348	2.01%
2019/04/26	12	10.90	0	0.00	10.85	12	347	3.45%
2019/04/25	1	10.90	0	0.00	10.90	1	353	0.28%
2019/04/23	2	10.95	15	11.00	10.95	-13	349	-3.72%
2019/04/22	1	10.95	27	10.96	10.95	-26	350	-7.43%
2019/04/19	0	0.00	10	10.90	10.95	-10	341	-2.93%
2019/04/17	22	10.90	0	0.00	10.95	22	342	6.43%
2019/04/16	0.1	10.90	0	0.00	11.00	0.1	336	0.03%
2019/04/15	5	11.00	30.3	10.95	10.95	-25.3	336	-7.52%
2019/04/12	1	11.05	0	0.00	11.00	1	333	0.30%
2019/04/11	2	11.10	0	0.00	11.10	2	333	0.60%
2019/04/10	12	11.06	0	0.00	11.10	12	329	3.64%
2019/04/09	0	11.00	0	0.00	11.05	0	328	0.00%
2019/04/08	0	10.95	0	0.00	11.00	0	326	0.00%
2019/04/03	0	10.85	0	0.00	10.90	0	326	0.00%
2019/04/01	39	11.05	0	0.00	11.05	39	324	12.02%
2019/03/29	49	11.09	19	11.15	11.10	30	363	8.26%
2019/03/28	5	11.05	5	11.15	11.10	0	375	0.00%
2019/03/27	0	10.95	0	0.00	11.00	0	378	0.00%
2019/03/26	4	11.20	49	11.15	11.10	-45	383	-11.74%
2019/03/25	2	11.20	49	11.20	11.20	-47	383	-12.26%
2019/03/21	39	11.34	11.1	11.35	11.40	27.9	383	7.28%
2019/03/20	0	0.00	13	11.40	11.35	-13	382	-3.40%
2019/03/19	13	11.35	0	0.00	11.40	13	382	3.40%
2019/03/18	26	11.35	26.5	11.40	11.40	-0.5	402	-0.12%
2019/03/15	0	0.00	13	11.40	11.45	-13	398	-3.26%
2019/03/14	11	11.30	2	11.25	11.30	9	391	2.30%
2019/03/12	8	11.25	6	11.30	11.30	2	397	0.50%
2019/03/08	0	0.00	1	11.15	11.10	-1	407	-0.25%
2019/03/07	4	11.25	0	0.00	11.15	4	411	0.97%
2019/03/05	6	11.30	0	0.00	11.25	6	471	1.27%
2019/02/27	10	11.25	11	11.27	11.20	-1	453	-0.22%
2019/02/26	6	11.08	2	11.10	11.05	4	443	0.90%
2019/02/25	0	11.05	0	0.00	11.10	0	439	0.00%
2019/02/22	0	0.00	1	11.05	11.05	-1	436	-0.23%
2019/02/21	1	11.00	8	11.00	11.00	-7	435	-1.61%
2019/02/20	0	10.95	2	11.00	11.00	-2	432	-0.46%
2019/02/18	2	10.95	0	0.00	11.05	2	430	0.46%
2019/02/15	10	10.95	0	0.00	11.00	10	425	2.35%
2019/02/14	0	10.90	2	10.98	11.00	-2	423	-0.47%
2019/02/12	1	10.80	0	0.00	10.90	1	421	0.24%
2019/01/28	0	10.80	0	0.00	10.85	0	417	0.00%
2019/01/25	8	10.79	0	0.00	10.75	8	421	1.90%
2019/01/24	2	10.85	0	0.00	10.80	2	424	0.47%
2019/01/14	20	10.93	0.5	10.80	10.90	19.5	520	3.74%
2019/01/11	0	10.90	0	0.00	10.90	0	529	0.00%
2019/01/10	0	0.00	0	10.90	10.90	0	532	0.00%
2019/01/07	7	10.95	7	10.90	10.95	0	539	0.00%
2019/01/04	2	10.85	12	10.70	10.85	-10	547	-1.83%
2018/12/27	0	0.00	0.1	10.90	10.80	-0.1	609	-0.01%
2018/12/26	0	0.00	2	10.75	10.80	-2	614	-0.33%
2018/12/24	0	0.00	12	10.85	10.85	-12	626	-1.91%
2018/12/22	15	11.01	14	10.98	10.90	1	638	0.16%
2018/12/21	50	10.73	0	0.00	10.70	50	605	8.25%
2018/12/20	6	10.92	44	10.95	10.95	-38	638	-5.95%
2018/12/19	1	11.00	0	0.00	11.05	1	647	0.15%
2018/12/18	28	11.16	0	0.00	11.15	28	643	4.35%
2018/12/17	17	11.27	15	11.35	11.25	2	643	0.31%
2018/12/12	8	11.20	0	0.00	11.35	8	657	1.22%
2018/12/11	18	11.16	0	0.00	11.15	18	652	2.76%
2018/12/07	0	0.00	5	11.40	11.40	-5	631	-0.79%
2018/12/06	15	11.43	5	11.80	11.25	10	633	1.58%
2018/12/03	20	11.80	0	0.00	11.65	20	627	3.19%
2018/11/30	13	11.72	3	11.80	11.80	10	616	1.62%
2018/11/29	55	11.97	50	11.96	11.85	5	609	0.82%
2018/11/28	0	0.00	10	11.55	11.45	-10	553	-1.81%
2018/11/22	0	0.00	8	11.05	11.00	-8	567	-1.41%
2018/11/21	8	10.90	2	10.95	10.90	6	569	1.05%
2018/11/20	10	11.00	0	0.00	11.00	10	570	1.75%
2018/11/12	1	10.95	0	0.00	10.95	1	577	0.17%
2018/11/08	7	11.15	0	0.00	11.15	7	585	1.20%
2018/11/06	0	0.00	5	11.00	11.00	-5	599	-0.83%
2018/11/05	1	11.00	0	0.00	10.95	1	600	0.17%
2018/11/02	0	0.00	15	11.03	11.05	-15	601	-2.50%
2018/11/01	7	10.75	0	0.00	10.85	7	598	1.17%
2018/10/31	0	0.00	7	10.90	10.90	-7	595	-1.18%
2018/10/30	31	10.82	56	10.68	10.85	-25	594	-4.21%
2018/10/29	3	10.80	23	10.80	10.80	-20	588	-3.40%
2018/10/26	3	11.00	68	11.00	11.05	-65	571	-11.37%
2018/10/25	5	11.70	4	11.65	11.60	1	513	0.20%
2018/10/24	0	0.00	4	12.00	11.95	-4	510	-0.78%
2018/10/22	0	0.00	18	12.05	12.00	-18	511	-3.52%
2018/10/19	35	11.78	23	11.84	11.85	12	507	2.36%
2018/10/18	3	11.98	0	0.00	11.95	3	499	0.60%
2018/10/17	0	0.00	13	12.05	12.00	-13	497	-2.61%
2018/10/16	8	12.00	0	0.00	12.05	8	497	1.61%
2018/10/15	5	12.10	0	0.00	12.20	5	494	1.01%
2018/10/12	43	12.24	10	12.31	12.35	33	488	6.75%
2018/10/11	132	12.18	72	12.22	12.15	60	483	12.40%	大買/
2018/10/09	26	12.97	58	13.09	13.00	-32	453	-7.05%
2018/10/05	12	12.84	27	12.72	12.60	-15	432	-3.47%
2018/10/03	18	13.12	33	13.12	13.15	-15	414	-3.62%
2018/10/02	1.1	13.15	5	13.29	13.30	-3.9	410	-0.95%
2018/10/01	0	13.25	11	13.34	13.35	-11	406	-2.71%
2018/09/28	30	13.05	5	13.04	13.05	25	396	6.30%
2018/09/27	137	13.19	46.1	13.17	13.15	90.9	386	23.50%	大買/
2018/09/26	0	0.00	8	12.70	12.80	-8	339	-2.36%
2018/09/21	11	12.50	1	12.55	12.45	10	326	3.06%
2018/09/20	77	12.66	48	12.67	12.55	29	328	8.84%
2018/09/19	15	12.48	17	12.52	12.60	-2	322	-0.62%
2018/09/18	5	12.40	0	0.00	12.40	5	310	1.61%
2018/09/17	3	12.30	5	12.40	12.30	-2	311	-0.64%
2018/09/14	50	12.30	3	12.30	12.40	47	313	14.98%
2018/09/13	19	12.21	15	12.25	12.25	4	313	1.28%
2018/09/12	10	12.00	0	0.00	12.10	10	314	3.18%
2018/09/10	6.1	11.97	28	12.00	12.00	-21.9	314	-6.97%
2018/09/07	0	0.00	1	12.05	12.05	-1	319	-0.31%
2018/09/06	1	12.20	0	0.00	12.20	1	320	0.31%
2018/09/05	5	12.20	0	0.00	12.20	5	326	1.53%
2018/09/03	6	12.35	47	12.22	12.35	-41	325	-12.61%
2018/08/31	5	11.95	0	0.00	12.00	5	311	1.60%
2018/08/30	3	12.10	12.2	12.09	12.10	-9.2	315	-2.91%
2018/08/28	1	11.95	0	0.00	11.95	1	316	0.32%
2018/08/27	0	0.00	8	12.00	12.05	-8	321	-2.49%
2018/08/22	0	0.00	8	11.98	11.95	-8	343	-2.33%
2018/08/21	0	0.00	8	11.95	11.90	-8	349	-2.29%
2018/08/20	6	11.79	5	11.95	11.75	1	347	0.29%
2018/08/17	11	11.75	4	11.79	11.75	7	347	2.01%
2018/08/16	3	11.70	65	11.75	11.70	-62	348	-17.80%
2018/08/15	11	11.80	0	0.00	11.80	11	350	3.14%
2018/08/14	20	11.88	0	0.00	11.95	20	349	5.72%
2018/08/13	34	12.10	3	12.15	11.90	31	344	8.99%
2018/08/10	20	12.20	0	0.00	12.25	20	337	5.92%
2018/08/08	9	12.25	0	0.00	12.35	9	343	2.62%
2018/08/07	1	12.25	3	12.35	12.20	-2	359	-0.56%
2018/08/06	0	0.00	12.5	12.30	12.25	-12.5	360	-3.46%
2018/08/03	0	0.00	10	12.30	12.30	-10	363	-2.75%
2018/08/02	0	0.00	45	12.31	12.25	-45	364	-12.33%
2018/08/01	0.1	12.25	18.3	12.25	12.35	-18.2	363	-5.01%
2018/07/31	7	12.10	15	12.24	12.20	-8	360	-2.22%
2018/07/30	22	12.10	0	0.00	12.10	22	358	6.14%
2018/07/23	11	12.10	0	0.00	12.10	11	377	2.91%
2018/07/19	0	0.00	10	12.20	12.15	-10	399	-2.50%
2018/07/18	45	12.12	6	12.20	12.20	39	504	7.73%
2018/07/17	0	0.00	19	12.25	12.25	-19	501	-3.79%
2018/07/16	2	12.20	24	12.24	12.25	-22	501	-4.38%
2018/07/13	0	0.00	1	12.15	12.20	-1	501	-0.20%
2018/07/12	0	0.00	22	12.10	12.20	-22	505	-4.35%
2018/07/11	12	12.05	12	12.15	12.15	0	514	0.00%
2018/07/10	0	0.00	33	12.20	12.10	-33	518	-6.36%
2018/07/09	34	12.00	0	0.00	12.10	34	516	6.59%
2018/07/06	23	11.97	0	0.00	12.00	23	514	4.47%
2018/07/05	11	12.10	59	12.15	12.10	-48	517	-9.27%
2018/07/03	0	0.00	1	12.20	12.20	-1	522	-0.19%
2018/07/02	36	12.25	27	12.35	12.30	9	524	1.72%
2018/06/29	0	0.00	9	12.40	12.30	-9	540	-1.66%
2018/06/28	5	12.25	11	12.25	12.30	-6	538	-1.11%
2018/06/26	9	12.28	2	12.30	12.25	7	544	1.29%
2018/06/22	0	0.00	3	12.35	12.40	-3	545	-0.55%
2018/06/21	2	12.40	2	12.40	12.40	0	548	0.00%
2018/06/20	9	12.44	3	12.42	12.50	6	551	1.09%
2018/06/19	6	12.50	0	0.00	12.50	6	554	1.08%
2018/06/15	23	12.61	0	0.00	12.65	23	554	4.15%
2018/06/14	6	12.45	0	0.00	12.40	6	548	1.09%
2018/06/13	5	12.45	0	0.00	12.50	5	546	0.91%
2018/06/12	19	12.58	0	0.00	12.60	19	548	3.46%
2018/06/11	7	12.55	2	12.50	12.50	5	548	0.91%
2018/06/08	0	0.00	13	12.55	12.55	-13	549	-2.37%
2018/06/07	10	12.70	0	0.00	12.65	10	550	1.82%
2018/06/06	4	12.65	0	0.00	12.65	4	577	0.69%
2018/06/04	6	12.80	0	0.00	12.70	6	575	1.04%
2018/05/31	5	12.30	5	12.35	12.40	0	556	0.00%
2018/05/30	11	12.30	59	12.30	12.30	-48	549	-8.74%
2018/05/29	3	12.40	0	0.00	12.45	3	545	0.55%
2018/05/24	0	0.00	1	12.45	12.50	-1	545	-0.18%
2018/05/23	2	12.45	2	12.55	12.45	0	547	0.00%
2018/05/22	0	0.00	7	12.55	12.55	-7	546	-1.28%
2018/05/21	2.2	12.54	5	12.59	12.55	-2.8	548	-0.50%
2018/05/18	5	12.45	0	0.00	12.55	5	550	0.91%
2018/05/17	0	0.00	5	12.55	12.55	-5	555	-0.90%
2018/05/16	6	12.50	29	12.50	12.50	-23	556	-4.14%
2018/05/15	57.6	12.58	12	12.55	12.55	45.5	558	8.15%
2018/05/11	16	12.83	0	0.00	12.85	16	560	2.85%
2018/05/10	20	12.88	0	0.00	12.90	20	553	3.61%
2018/05/08	0	0.00	2	12.80	12.85	-2	559	-0.36%
2018/05/03	0	0.00	0	12.75	12.80	0	560	0.00%
2018/05/02	0	0.00	5	12.90	12.90	-5	562	-0.89%
2018/04/30	10	12.85	0	0.00	12.95	10	565	1.77%
2018/04/27	4	12.85	150	12.88	12.85	-146	564	-25.86%	大賣/鉅額交易
2018/04/25	15	13.00	30	12.90	13.00	-15	562	-2.67%
2018/04/24	215	13.17	32	13.14	13.10	183	553	33.04%	大買/鉅額交易
2018/04/20	0	0.00	1	12.70	12.70	-1	456	-0.22%
2018/04/18	16	12.70	0	0.00	12.70	16	466	3.43%
2018/04/17	5	12.75	0	0.00	12.75	5	467	1.07%
2018/04/16	5	12.85	0.1	12.85	12.85	4.9	466	1.06%
2018/04/13	1	12.95	0	0.00	12.90	1	474	0.21%
2018/04/12	7	12.96	0.1	12.90	12.95	6.9	549	1.25%
2018/04/11	5	13.00	5	13.00	13.00	0	553	0.00%
2018/04/10	0	0.00	5	12.95	13.00	-5	547	-0.91%
2018/04/09	1.1	12.95	7	12.92	12.95	-5.9	548	-1.07%
2018/04/03	0	13.00	1	13.00	13.05	-1	548	-0.18%
2018/04/02	5.1	12.98	32	12.88	13.05	-26.9	550	-4.89%
2018/03/31	3	12.70	15	12.75	12.75	-12	558	-2.15%
2018/03/30	2	12.72	0	0.00	12.70	2	560	0.36%
2018/03/29	7	12.70	6	12.74	12.70	1	582	0.17%
2018/03/28	4	12.75	2	12.80	12.75	2	579	0.35%
2018/03/27	7	12.75	0	0.00	12.75	7	579	1.21%
2018/03/26	10	12.70	0	0.00	12.70	10	576	1.74%
2018/03/23	28	12.74	0	0.00	12.75	28	570	4.91%
2018/03/22	16	12.85	0	0.00	12.90	16	565	2.83%
2018/03/21	1	12.90	11	12.95	12.90	-10	559	-1.79%
2018/03/20	29	13.00	0	0.00	12.95	29	562	5.16%
2018/03/19	0	13.00	23	13.11	13.05	-23	557	-4.12%
2018/03/16	8	13.06	0	0.00	13.00	8	559	1.43%
2018/03/15	0	13.10	0	0.00	13.20	0	553	0.00%
2018/03/14	6	13.18	0	0.00	13.20	6	554	1.08%
2018/03/13	0	13.10	0	0.00	13.20	0	555	0.00%
2018/03/12	11	13.14	6	13.08	13.25	5	556	0.90%
2018/03/09	14	12.90	7	12.95	12.95	7	531	1.32%
2018/03/08	1	13.00	5	12.95	13.05	-4	535	-0.75%
2018/03/06	5	12.99	0	0.00	12.95	5	545	0.92%
2018/03/02	3	12.95	27	12.95	12.90	-24	552	-4.35%
2018/03/01	0	13.00	0	0.00	13.00	0	551	0.00%
2018/02/27	5	13.05	3	13.05	13.00	2	558	0.36%
2018/02/26	0	0.00	5	13.10	13.10	-5	554	-0.90%
2018/02/23	1	12.90	11	12.93	12.95	-10	554	-1.80%
2018/02/22	2	12.75	22	12.76	12.80	-20	555	-3.60%
2018/02/21	28	12.67	5	12.65	12.75	23	560	4.11%
2018/02/12	9	12.57	21	12.60	12.55	-12	562	-2.13%
2018/02/09	4	12.35	0	0.00	12.50	4	563	0.71%
2018/02/07	5	12.80	4	12.80	12.70	1	576	0.17%
2018/02/06	25	12.68	2	12.60	12.60	23	588	3.91%
2018/02/05	36	13.17	1	13.20	13.20	35	582	6.01%
2018/02/01	2	13.25	0	0.00	13.40	2	589	0.34%
2018/01/31	24	13.44	0	0.00	13.45	24	604	3.97%
2018/01/30	0	13.50	38	13.51	13.50	-38	600	-6.32%
2018/01/29	0.5	13.60	0	0.00	13.65	0.5	600	0.08%
2018/01/26	0	0.00	2	13.75	13.75	-2	608	-0.33%
2018/01/25	0	0.00	2	13.75	13.75	-2	608	-0.33%
2018/01/23	2	13.50	0	0.00	13.65	2	602	0.33%
2018/01/22	27	13.52	0	0.00	13.50	27	596	4.53%
2018/01/19	0	0.00	5	13.75	13.75	-5	592	-0.84%
2018/01/18	6	13.85	1	13.95	13.85	5	592	0.84%
2018/01/17	11	13.85	11	13.85	13.90	0	593	0.00%
2018/01/16	0	0.00	1	13.90	13.90	-1	594	-0.17%
2018/01/15	11	13.90	0	0.00	13.90	11	592	1.86%
2018/01/12	18	13.95	4	13.90	13.95	14	590	2.37%
2018/01/11	10	13.78	5	13.85	13.80	5	593	0.84%
2018/01/10	0	0.00	18.1	13.86	13.80	-18.1	590	-3.06%
2018/01/09	8	13.89	6	13.95	14.00	2	585	0.34%
2018/01/08	74	13.88	128	13.86	14.00	-54	579	-9.32%	大賣/
2018/01/05	20	13.45	1	13.40	13.50	19	503	3.77%
2018/01/04	45	13.46	0	0.00	13.50	45	499	9.01%
2018/01/03	50	13.50	20	13.55	13.50	30	499	6.01%
2018/01/02	24	13.48	2	13.45	13.50	22	494	4.44%