裕隆 (2201)-新光券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
56.7
漲跌
▼0.7
漲幅
-1.22%
成交量
4,815張
產業
上市汽車類股
735人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	71.1	56.86	22.3	57.04	57.40	48.8	3,235	1.51%
2024/11/19	2	55.19	10.2	55.46	56.00	-8.2	3,192	-0.26%
2024/11/18	20.1	54.92	3	54.83	55.00	17.1	3,225	0.53%
2024/11/15	2	54.90	28.4	55.48	55.50	-26.4	3,257	-0.81%
2024/11/14	20.5	55.28	20	55.47	54.10	0.5	3,254	0.01%
2024/11/13	18.3	54.72	39.5	54.95	55.80	-21.2	3,218	-0.66%
2024/11/12	75.9	54.19	8	54.31	53.30	67.9	3,188	2.13%
2024/11/11	19.4	55.72	20.6	56.27	56.30	-1.1	3,138	-0.04%
2024/11/08	18.8	56.76	8.4	57.69	56.20	10.5	3,129	0.34%
2024/11/07	5.2	57.17	11.1	57.29	57.10	-5.9	3,137	-0.19%
2024/11/06	7.3	56.98	5	57.14	56.80	2.3	3,155	0.07%
2024/11/05	2.4	57.27	7	57.30	57.30	-4.6	3,211	-0.14%
2024/11/04	14.4	57.50	22	57.54	57.20	-7.6	3,331	-0.23%
2024/11/01	25.2	56.15	48	57.36	58.30	-22.8	3,490	-0.65%
2024/10/30	10.5	57.78	66	57.71	57.30	-55.5	3,536	-1.57%
2024/10/29	17.2	58.19	19.3	58.35	58.30	-2.1	3,546	-0.06%
2024/10/28	9.1	59.01	43.3	58.88	59.00	-34.2	3,540	-0.97%
2024/10/25	15	57.65	27.1	58.10	58.30	-12.1	3,532	-0.34%
2024/10/24	14.1	57.24	11.1	57.67	57.70	3	3,515	0.09%
2024/10/23	17.3	57.10	18.2	57.81	58.00	-0.9	3,497	-0.03%
2024/10/22	28	57.16	27.3	57.78	57.90	0.7	3,487	0.02%
2024/10/21	32.1	55.99	21.6	56.27	56.80	10.5	3,529	0.30%
2024/10/18	5	56.78	1.7	56.62	56.50	3.3	3,567	0.09%
2024/10/17	7.5	57.26	19.1	57.04	56.90	-11.6	3,604	-0.32%
2024/10/16	38.2	55.61	23	55.74	56.00	15.2	3,620	0.42%
2024/10/15	18.5	56.47	18.1	56.71	56.40	0.5	3,606	0.01%
2024/10/14	22.5	57.11	93	57.03	57.00	-70.5	3,600	-1.96%
2024/10/11	24.9	57.74	15	57.92	57.50	9.9	3,593	0.27%
2024/10/09	42.1	58.33	31.2	57.93	57.70	11	3,634	0.30%
2024/10/08	28	59.14	21.1	59.29	59.00	7	3,624	0.19%
2024/10/07	2.4	59.96	14.3	59.80	60.40	-11.9	3,705	-0.32%
2024/10/04	20	59.87	13	60.27	59.60	7	3,720	0.19%
2024/10/01	16.4	59.84	8.2	59.76	59.80	8.2	3,695	0.22%
2024/09/30	49.3	59.99	33.8	60.07	60.00	15.5	3,694	0.42%
2024/09/27	51	59.57	121.2	59.62	60.10	-70.2	3,731	-1.88%	大賣/
2024/09/26	78.2	58.29	21.1	58.62	58.00	57.1	3,740	1.53%
2024/09/25	33	57.93	63.1	58.02	58.40	-30.1	3,743	-0.80%
2024/09/24	38.5	57.15	19	57.12	56.40	19.4	3,780	0.51%
2024/09/23	44.7	57.12	49.6	57.29	57.50	-4.9	3,837	-0.13%
2024/09/20	22.6	56.16	31.4	56.43	56.50	-8.8	3,765	-0.23%
2024/09/19	31.1	55.81	15.5	56.19	56.20	15.7	3,754	0.42%
2024/09/18	39.2	56.66	22.1	56.90	55.90	17.1	3,740	0.46%
2024/09/16	53.4	55.58	157	55.75	56.60	-103.6	3,667	-2.82%	大賣/鉅額交易
2024/09/13	17	52.75	60.8	52.61	52.60	-43.8	3,582	-1.22%
2024/09/12	18.6	51.15	16	51.78	51.50	2.6	3,612	0.07%
2024/09/11	7	51.10	25	51.45	51.00	-18	3,631	-0.50%
2024/09/10	16.6	50.48	36.1	50.83	50.60	-19.4	3,670	-0.53%
2024/09/09	18.1	50.56	6.4	51.10	50.80	11.7	3,673	0.32%
2024/09/06	27.4	50.46	201.1	50.80	51.60	-173.7	3,740	-4.64%	大賣/鉅額交易
2024/09/05	13.7	50.39	34	50.22	50.10	-20.3	3,813	-0.53%
2024/09/04	47.1	50.84	40	50.93	50.60	7.1	3,869	0.18%
2024/09/03	36.7	53.59	4	53.20	53.20	32.7	3,887	0.84%
2024/09/02	5.1	54.12	0	54.30	54.00	5	3,957	0.13%
2024/08/30	13.4	54.16	4	54.23	54.50	9.4	4,059	0.23%
2024/08/29	25.2	54.15	2	54.20	54.10	23.2	4,143	0.56%
2024/08/28	9.1	54.31	17	54.51	54.80	-7.9	4,174	-0.19%
2024/08/27	59.2	54.30	3	54.43	54.30	56.2	4,243	1.32%
2024/08/26	36.1	55.01	109.2	55.01	55.00	-73.1	4,290	-1.70%	大賣/
2024/08/23	24.4	52.80	5.1	53.36	53.50	19.4	4,340	0.45%
2024/08/22	55.4	53.91	3.5	53.88	53.70	51.9	4,406	1.18%
2024/08/21	45.3	54.84	14.3	55.08	55.00	31	4,450	0.70%
2024/08/20	32.3	55.16	22.1	55.21	54.90	10.2	4,448	0.23%
2024/08/19	15.9	55.32	41	55.17	55.00	-25.2	4,439	-0.57%
2024/08/16	15.9	54.93	43.6	55.07	54.80	-27.7	4,429	-0.63%
2024/08/15	56.2	54.57	15.2	55.12	54.40	41	4,446	0.92%
2024/08/14	26.4	54.52	92	54.82	54.90	-65.6	4,462	-1.47%
2024/08/13	24.4	54.05	18	54.07	53.80	6.4	4,467	0.14%
2024/08/12	61.4	54.42	13.9	54.63	54.30	47.6	4,559	1.04%
2024/08/09	13	54.30	46	54.61	54.30	-33	4,612	-0.71%
2024/08/08	90.7	53.73	17.7	53.73	53.40	73	4,644	1.57%
2024/08/07	35.1	54.81	141.2	55.04	55.20	-106	4,706	-2.25%	大賣/鉅額交易
2024/08/06	75.1	52.07	97.6	52.49	53.10	-22.5	4,893	-0.46%
2024/08/05	108.5	54.17	291.9	53.80	53.30	-183.4	5,009	-3.66%	大買/大賣/鉅額交易
2024/08/02	99.2	59.62	61.9	59.74	59.20	37.2	5,105	0.73%
2024/08/01	12.2	60.99	19	60.92	61.30	-6.8	5,191	-0.13%
2024/07/31	22.8	61.25	13	61.63	61.00	9.8	5,380	0.18%
2024/07/30	51.1	60.59	30	60.76	61.60	21.1	5,687	0.37%
2024/07/29	27	61.56	17.8	61.85	61.40	9.3	5,783	0.16%
2024/07/26	29.5	60.90	13	61.19	61.60	16.5	5,817	0.28%
2024/07/23	13.5	61.89	28.3	62.19	62.40	-14.8	5,886	-0.25%
2024/07/22	87.3	61.06	53.8	60.99	60.50	33.5	5,880	0.57%
2024/07/19	121.4	62.67	100.1	62.51	62.90	21.3	5,809	0.37%	大買/
2024/07/18	28.9	64.28	45	64.24	64.20	-16.1	5,750	-0.28%
2024/07/17	17.1	64.86	12	65.33	64.80	5.1	5,758	0.09%
2024/07/16	7.3	64.81	53.3	64.80	65.40	-46	5,796	-0.79%
2024/07/15	37.7	64.62	8	64.79	64.60	29.7	5,902	0.50%
2024/07/12	23.5	64.76	15.1	64.83	64.80	8.4	6,021	0.14%
2024/07/11	50.7	64.75	141.7	64.91	64.60	-91	6,057	-1.50%	大賣/
2024/07/10	19.5	63.87	47.5	63.90	63.90	-28	6,099	-0.46%
2024/07/09	203.8	63.67	58.9	63.37	63.20	144.8	6,113	2.37%	大買/鉅額交易
2024/07/08	115.7	65.42	36.4	65.86	65.20	79.3	6,010	1.32%	大買/
2024/07/05	34.7	65.99	13.1	66.23	66.30	21.6	5,979	0.36%
2024/07/04	59.7	65.97	31.1	65.93	65.80	28.6	5,989	0.48%
2024/07/03	94.9	65.24	50	65.33	65.20	44.9	6,025	0.74%
2024/07/02	137.1	66.07	29	65.89	65.50	108.1	6,111	1.77%	大買/鉅額交易
2024/07/01	48	66.85	6.1	67.16	66.70	41.9	6,084	0.69%
2024/06/28	94.9	66.99	34.8	67.21	66.80	60.1	6,082	0.99%
2024/06/27	133.1	67.63	25.8	67.67	67.40	107.3	5,989	1.79%	大買/鉅額交易
2024/06/26	66.3	68.68	20	69.00	68.50	46.3	5,902	0.78%
2024/06/25	25	69.42	34.7	69.54	68.80	-9.7	5,900	-0.16%
2024/06/24	37	69.02	1.1	68.82	68.80	35.9	5,879	0.61%
2024/06/21	32.6	69.93	19.3	70.15	69.70	13.3	5,907	0.22%
2024/06/20	33.8	70.20	83.3	69.80	70.30	-49.5	5,896	-0.84%
2024/06/19	36.5	69.13	29.9	69.39	68.70	6.6	5,857	0.11%
2024/06/18	10.2	69.10	27.5	69.24	69.30	-17.3	5,833	-0.30%
2024/06/17	33.3	68.80	16.6	68.97	68.50	16.6	5,873	0.28%
2024/06/14	33.1	68.68	29.7	68.85	68.50	3.4	5,888	0.06%
2024/06/13	138.8	68.91	33.2	69.16	68.60	105.6	5,877	1.80%	大買/鉅額交易
2024/06/12	165.8	69.80	12.2	70.36	69.40	153.5	5,854	2.62%	大買/鉅額交易
2024/06/11	76.4	71.41	76.1	71.98	70.70	0.3	5,791	0.00%
2024/06/07	58.2	71.25	148.5	70.91	71.20	-90.3	5,799	-1.56%	大賣/
2024/06/06	109.3	70.00	54.3	70.31	69.80	55	5,943	0.93%	大買/
2024/06/05	106.8	70.87	90.1	71.35	70.40	16.7	5,912	0.28%	大買/
2024/06/04	27.1	70.99	26.6	71.29	70.50	0.5	5,942	0.01%
2024/06/03	58.8	70.29	17.5	70.42	70.40	41.3	5,936	0.70%
2024/05/31	22.1	70.97	18.3	71.44	70.50	3.8	5,926	0.06%
2024/05/30	105.2	70.36	11.9	70.70	70.10	93.3	5,896	1.58%	大買/
2024/05/29	103.7	71.72	101.5	72.27	71.50	2.3	5,871	0.04%	大買/大賣/
2024/05/28	91.1	71.49	58.1	72.20	71.40	33	5,829	0.57%
2024/05/27	45.2	71.75	96.8	72.04	71.70	-51.6	5,833	-0.88%
2024/05/24	59.6	70.15	24.4	70.42	70.90	35.1	5,813	0.60%
2024/05/23	57.7	70.65	7.6	70.91	70.50	50.1	5,814	0.86%
2024/05/22	97	70.92	12	70.95	70.90	85	5,831	1.46%
2024/05/21	139	70.63	34.7	70.86	70.50	104.3	5,838	1.79%	大買/鉅額交易
2024/05/20	30	71.60	28.1	71.63	71.30	1.9	5,829	0.03%
2024/05/17	50	71.18	6	71.17	71.00	44	5,858	0.75%
2024/05/16	93.9	71.20	13	72.08	71.80	80.9	5,938	1.36%
2024/05/15	27.1	72.14	198.6	72.10	71.40	-171.5	5,893	-2.91%	大賣/鉅額交易
2024/05/14	115.7	71.82	42.3	72.15	71.60	73.4	5,851	1.25%	大買/
2024/05/13	97.6	73.25	39.7	73.45	72.50	57.8	5,807	1.00%
2024/05/10	342.2	72.02	369.1	73.04	73.10	-26.9	5,750	-0.47%	大買/大賣/
2024/05/09	107.3	75.38	60.1	75.41	75.00	47.2	5,542	0.85%	大買/
2024/05/08	109	74.21	146.4	74.88	76.30	-37.4	5,340	-0.70%	大買/大賣/
2024/05/07	171.5	72.80	118.2	73.18	73.80	53.3	5,104	1.04%	大買/大賣/
2024/05/06	143	73.84	109	74.05	73.60	34	4,986	0.68%	大買/大賣/
2024/05/03	180.1	72.48	469.2	72.89	73.70	-289.1	4,803	-6.02%	大買/大賣/鉅額交易
2024/05/02	52.7	70.45	86.6	70.14	70.50	-33.9	4,522	-0.75%
2024/04/30	31	69.26	83	68.95	68.70	-52	4,460	-1.17%
2024/04/29	59.3	68.95	75.4	69.11	69.30	-16.1	4,426	-0.36%
2024/04/26	59	67.82	55	68.08	67.50	4	4,348	0.09%
2024/04/25	75.1	67.47	10	67.44	67.40	65.1	4,353	1.50%
2024/04/24	40	68.09	35.3	68.03	68.00	4.7	4,375	0.11%
2024/04/23	47.2	67.82	35	68.28	67.50	12.2	4,493	0.27%
2024/04/22	33.2	68.14	126.5	68.02	67.80	-93.3	4,508	-2.07%	大賣/
2024/04/19	209.5	67.04	14	67.11	66.90	195.5	4,450	4.39%	大買/鉅額交易
2024/04/18	94.3	69.47	110.8	69.30	69.30	-16.5	4,372	-0.38%	大賣/
2024/04/17	42.5	67.87	38.8	68.12	67.40	3.7	4,297	0.09%
2024/04/16	137	67.74	200.5	67.32	67.40	-63.5	4,327	-1.47%	大買/大賣/
2024/04/15	75	69.22	37	69.05	69.30	38	4,331	0.88%
2024/04/12	165	69.21	41	69.14	69.00	124	4,315	2.87%	大買/鉅額交易
2024/04/11	16.1	69.15	16.3	69.32	69.30	-0.2	4,321	0.00%
2024/04/10	54.2	69.59	55.1	69.43	69.90	-0.9	4,333	-0.02%
2024/04/09	167.5	69.53	121	69.57	69.10	46.5	4,375	1.06%	大買/大賣/
2024/04/08	180.5	69.18	192	69.48	70.00	-11.4	4,361	-0.26%	大買/大賣/
2024/04/03	124.1	66.81	10.1	66.70	66.70	114.1	4,271	2.67%	大買/鉅額交易
2024/04/02	152.1	67.95	3.2	67.94	67.80	148.9	4,291	3.47%	大買/鉅額交易
2024/04/01	32.8	68.60	22.2	68.64	68.30	10.6	4,275	0.25%
2024/03/29	20.2	68.05	67.2	67.97	68.10	-47.1	4,301	-1.09%
2024/03/28	40.3	68.38	76.1	68.04	68.20	-35.8	4,347	-0.82%
2024/03/27	42.6	67.33	25	67.49	67.30	17.6	4,480	0.39%
2024/03/26	94.4	67.45	40	68.51	67.10	54.4	4,634	1.17%
2024/03/25	21.2	68.35	10.5	68.93	68.10	10.7	4,637	0.23%
2024/03/22	78.5	68.04	39.2	68.27	68.30	39.3	4,690	0.84%
2024/03/21	19.2	67.95	59.4	67.94	67.80	-40.2	4,792	-0.84%
2024/03/20	145.5	67.97	30	68.36	67.70	115.5	4,949	2.33%	大買/鉅額交易
2024/03/19	32.3	68.57	8	68.51	68.30	24.3	4,983	0.49%
2024/03/18	12.1	69.06	9.1	69.39	69.50	3	5,136	0.06%
2024/03/15	47.6	69.11	20.3	69.65	68.50	27.3	5,158	0.53%
2024/03/14	20.7	69.82	22.7	70.03	69.80	-2	5,161	-0.04%
2024/03/13	108.8	70.28	67.4	70.30	69.70	41.4	5,145	0.80%	大買/
2024/03/12	94.6	71.68	162.9	70.68	71.90	-68.3	5,096	-1.34%	大賣/
2024/03/11	46.3	66.97	72.3	67.26	67.60	-26	4,959	-0.53%
2024/03/08	138.7	67.45	73.2	67.48	67.10	65.5	4,948	1.32%	大買/
2024/03/07	128.1	69.23	42	69.36	68.90	86	4,864	1.77%	大買/
2024/03/06	48.1	70.31	20	70.51	70.10	28.1	4,820	0.58%
2024/03/05	33	70.58	26.1	70.82	70.40	6.9	4,945	0.14%
2024/03/04	52	70.62	46	70.71	70.80	6	4,943	0.12%
2024/03/01	42.1	70.98	23.5	71.02	70.70	18.6	4,936	0.38%
2024/02/29	38.6	69.00	31.9	70.29	70.70	6.7	4,946	0.14%
2024/02/27	69.8	69.88	32.1	70.32	69.40	37.7	4,902	0.77%
2024/02/26	57.6	70.54	5	70.96	70.60	52.6	4,906	1.07%
2024/02/23	41	71.68	38.5	71.81	71.20	2.5	4,978	0.05%
2024/02/22	55.5	70.75	52	70.92	70.90	3.5	5,036	0.07%
2024/02/21	48.6	71.06	46.6	71.41	70.80	2	5,195	0.04%
2024/02/20	78.4	71.25	24.1	71.46	70.90	54.3	5,293	1.03%
2024/02/19	95.4	71.97	85.3	71.69	72.20	10.1	5,303	0.19%
2024/02/16	82.1	70.02	76.5	69.70	69.90	5.6	5,334	0.10%
2024/02/15	36.4	68.90	22.2	69.10	68.70	14.2	5,342	0.27%
2024/02/05	41.5	68.77	46.7	68.96	69.30	-5.3	5,354	-0.10%
2024/02/02	36.6	69.64	9.2	69.54	69.10	27.4	5,451	0.50%
2024/02/01	11.6	70.44	42.3	70.35	70.70	-30.7	5,480	-0.56%
2024/01/31	21.7	69.04	32.1	69.50	69.50	-10.4	5,501	-0.19%
2024/01/30	54	69.97	53.1	70.32	69.60	1	5,522	0.02%
2024/01/29	53	69.86	52.3	70.17	69.80	0.7	5,541	0.01%
2024/01/26	49.3	69.72	35	69.97	69.80	14.3	5,599	0.26%
2024/01/25	47.3	69.87	24.1	70.00	69.70	23.3	5,675	0.41%
2024/01/24	26.4	70.55	80.2	70.76	70.80	-53.9	5,723	-0.94%
2024/01/23	44.9	69.07	82.2	69.17	69.60	-37.3	5,865	-0.64%
2024/01/22	70.1	68.73	14	69.11	68.60	56.1	5,904	0.95%
2024/01/19	60.8	68.98	76.7	68.85	69.10	-15.9	6,009	-0.26%
2024/01/18	41	67.86	45.3	68.13	68.50	-4.2	6,091	-0.07%
2024/01/17	91.6	68.57	66.1	68.23	67.70	25.5	6,163	0.41%
2024/01/16	89.7	70.05	39.2	69.98	69.80	50.5	6,113	0.83%
2024/01/15	12.1	70.84	14.1	70.99	70.90	-2	6,215	-0.03%
2024/01/12	29	70.73	30	71.09	70.70	-1	6,435	-0.02%
2024/01/11	21.1	70.81	48.1	70.88	70.70	-27	6,557	-0.41%
2024/01/10	37.5	70.06	53	70.13	70.20	-15.5	6,941	-0.22%
2024/01/09	115.1	71.48	21	71.00	70.90	94.1	7,154	1.32%	大買/
2024/01/08	77.2	72.70	31.2	72.97	72.30	46	7,691	0.60%
2024/01/05	113.3	72.50	20	72.49	72.40	93.3	8,913	1.05%	大買/
2024/01/04	19.6	72.90	7.1	73.06	72.60	12.5	9,230	0.14%
2024/01/03	46.5	73.58	16.1	73.97	73.10	30.4	9,285	0.33%
2024/01/02	15.1	74.58	15.4	74.97	74.80	-0.3	9,265	0.00%
2023/12/29	145.3	75.09	178.3	75.00	74.80	-33	9,295	-0.35%	大買/大賣/
2023/12/28	38.4	74.21	121.5	74.21	74.60	-83	9,415	-0.88%	大賣/
2023/12/27	30.1	73.30	46.2	73.31	73.30	-16.1	9,442	-0.17%
2023/12/26	79.1	72.68	53	73.03	72.70	26.1	9,545	0.27%
2023/12/25	53.5	72.67	86.1	72.93	72.80	-32.6	9,755	-0.33%
2023/12/22	196.2	72.71	159.2	73.74	72.20	37	9,944	0.37%	大買/大賣/
2023/12/21	231.3	72.86	39.1	72.86	72.70	192.1	9,849	1.95%	大買/鉅額交易
2023/12/20	43.5	74.09	16	74.29	74.10	27.5	9,898	0.28%
2023/12/19	68.8	74.08	35.3	74.08	74.00	33.5	9,935	0.34%
2023/12/18	125.6	74.66	43.6	74.74	74.40	81.9	9,995	0.82%	大買/
2023/12/15	178.7	76.06	25.3	76.23	75.50	153.3	10,188	1.50%	大買/鉅額交易
2023/12/14	26.5	76.90	277.1	76.57	77.30	-250.5	10,213	-2.45%	大賣/鉅額交易
2023/12/13	166.8	76.42	76.1	76.38	76.00	90.7	10,171	0.89%	大買/
2023/12/12	8	78.25	50.8	78.33	77.80	-42.8	10,053	-0.43%
2023/12/11	23.1	77.78	53.4	78.09	78.00	-30.3	10,108	-0.30%
2023/12/08	42.4	77.30	7.1	77.83	77.20	35.3	10,156	0.35%
2023/12/07	21.6	77.63	44.3	77.66	77.60	-22.6	10,186	-0.22%
2023/12/06	61.3	77.81	85.2	77.99	77.80	-24	10,240	-0.23%
2023/12/05	21	76.36	38.2	76.79	77.00	-17.2	10,270	-0.17%
2023/12/04	36.3	76.95	126.8	76.98	76.50	-90.5	10,336	-0.88%	大賣/
2023/12/01	32.2	77.11	60.5	77.11	77.10	-28.3	10,458	-0.27%
2023/11/30	126.2	76.81	30.2	76.80	76.90	96	10,662	0.90%	大買/
2023/11/29	33.4	78.19	38	78.39	77.90	-4.7	11,171	-0.04%
2023/11/28	39.2	78.13	55.5	78.09	78.40	-16.2	11,565	-0.14%
2023/11/27	57	77.73	58.3	77.62	77.10	-1.3	11,759	-0.01%
2023/11/24	52	78.31	118.7	78.57	78.50	-66.7	12,164	-0.55%	大賣/
2023/11/22	74.4	77.95	80.3	77.96	77.70	-5.9	12,453	-0.05%
2023/11/21	56.5	78.75	93.3	78.94	79.00	-36.8	12,370	-0.30%
2023/11/20	188	78.24	85.1	78.23	78.00	102.9	12,279	0.84%	大買/鉅額交易
2023/11/17	162	79.83	84.9	79.97	80.20	77.2	12,116	0.64%	大買/
2023/11/16	38.9	78.93	44.4	79.00	79.10	-5.5	12,025	-0.05%
2023/11/15	163.2	79.12	192.6	79.42	78.50	-29.5	11,968	-0.25%	大買/大賣/
2023/11/14	51.2	77.31	87.8	77.74	77.90	-36.6	11,858	-0.31%
2023/11/13	109.7	77.55	54.2	77.39	77.60	55.4	11,869	0.47%	大買/
2023/11/10	77.4	77.55	29	77.44	77.10	48.4	11,883	0.41%
2023/11/09	28.1	78.58	36.1	79.08	79.20	-8	11,857	-0.07%
2023/11/08	45.5	78.99	29.5	79.10	78.60	16	12,001	0.13%
2023/11/07	34.1	78.26	475.4	78.78	79.10	-441.3	12,008	-3.67%	大賣/鉅額交易
2023/11/06	53	78.99	45.3	78.97	78.80	7.7	12,036	0.06%
2023/11/03	88.4	78.23	95.3	78.44	78.20	-6.9	12,143	-0.06%
2023/11/02	96.6	77.09	91.3	77.07	77.40	5.3	12,086	0.04%
2023/11/01	113.6	74.79	67.5	74.87	75.00	46.1	12,009	0.38%	大買/
2023/10/31	213	75.25	127.6	75.19	74.10	85.4	11,946	0.71%	大買/大賣/
2023/10/30	40.4	77.06	53.7	77.18	76.90	-13.3	11,861	-0.11%
2023/10/27	121	77.70	82	78.07	77.30	38.9	11,890	0.33%	大買/
2023/10/26	119.9	78.60	92.1	79.01	78.20	27.8	11,957	0.23%	大買/
2023/10/25	278.9	80.91	136.4	80.41	80.10	142.6	11,962	1.19%	大買/大賣/鉅額交易
2023/10/24	66.2	78.40	91.3	78.65	79.00	-25.1	12,043	-0.21%
2023/10/23	168.7	78.00	111.7	78.32	77.80	57	12,066	0.47%	大買/大賣/
2023/10/20	211.5	79.22	116.2	79.37	79.10	95.3	12,142	0.78%	大買/大賣/
2023/10/19	128.8	80.70	139.1	80.38	81.40	-10.3	12,052	-0.09%	大買/大賣/
2023/10/18	404.5	82.04	411.5	81.26	80.10	-7	12,069	-0.06%	大買/大賣/
2023/10/17	307.2	82.22	117.2	82.15	81.10	189.9	11,808	1.61%	大買/大賣/鉅額交易
2023/10/16	564.6	85.41	405.5	84.84	83.00	159.1	11,705	1.36%	大買/大賣/鉅額交易
2023/10/13	990.6	86.65	945.6	87.43	85.10	45	11,340	0.40%	大買/大賣/
2023/10/12	363.1	82.64	297.4	82.57	84.00	65.7	10,331	0.64%	大買/大賣/
2023/10/11	98.8	79.24	72.1	79.15	78.80	26.7	10,484	0.25%
2023/10/06	101.4	79.04	112.4	79.02	78.90	-11	10,709	-0.10%	大買/大賣/
2023/10/05	89.4	78.67	71	79.08	78.40	18.4	10,747	0.17%
2023/10/04	187.6	78.60	91.1	78.94	78.40	96.5	10,777	0.90%	大買/
2023/10/03	108.9	81.62	48	81.35	80.50	60.8	10,670	0.57%	大買/
2023/10/02	113.3	82.25	46.7	82.23	82.00	66.6	10,679	0.62%	大買/
2023/09/28	209.3	84.74	128.1	84.66	83.00	81.2	10,776	0.75%	大買/大賣/
2023/09/27	167.7	85.35	207.7	85.33	86.00	-40	10,746	-0.37%	大買/大賣/
2023/09/26	34.6	84.18	38.4	84.28	83.70	-3.8	10,621	-0.04%
2023/09/25	146.7	84.44	130.2	84.73	84.30	16.5	10,678	0.15%	大買/大賣/
2023/09/22	77.2	81.28	120.9	81.06	82.50	-43.7	10,638	-0.41%	大賣/
2023/09/21	125.5	81.63	146	81.53	80.60	-20.5	10,613	-0.19%	大買/大賣/
2023/09/20	233.9	84.64	186.7	83.50	82.20	47.2	10,624	0.44%	大買/大賣/
2023/09/19	210.1	84.67	242	84.90	84.60	-31.9	10,450	-0.31%	大買/大賣/
2023/09/18	105.3	83.29	53.5	83.37	83.30	51.8	10,335	0.50%	大買/
2023/09/15	112.9	83.28	20.6	83.38	82.90	92.3	10,380	0.89%	大買/
2023/09/14	102.4	83.81	80.2	83.90	83.80	22.2	10,412	0.21%	大買/
2023/09/13	116.4	83.22	139.9	82.84	83.90	-23.5	10,425	-0.23%	大買/大賣/
2023/09/12	71.3	81.51	53	81.82	81.30	18.3	10,631	0.17%
2023/09/11	77.1	82.31	62.4	82.20	81.20	14.7	10,647	0.14%
2023/09/08	138.5	83.44	127.6	83.12	82.60	10.9	10,628	0.10%	大買/大賣/
2023/09/07	121.5	84.10	243.1	83.82	84.50	-121.7	10,632	-1.14%	大買/大賣/鉅額交易
2023/09/06	241.9	83.46	135.9	83.90	83.20	105.9	10,618	1.00%	大買/大賣/鉅額交易
2023/09/05	229.3	84.96	230.7	85.13	85.20	-1.5	10,593	-0.01%	大買/大賣/
2023/09/04	653.5	87.14	705.9	87.04	85.70	-52.4	10,510	-0.50%	大買/大賣/
2023/09/01	326.2	85.22	478.5	85.41	85.30	-152.3	9,982	-1.53%	大買/大賣/鉅額交易
2023/08/31	232.4	83.80	187.7	83.88	83.40	44.7	9,779	0.46%	大買/大賣/
2023/08/30	354.8	82.44	385.7	82.59	83.70	-30.8	9,882	-0.31%	大買/大賣/
2023/08/29	141.9	78.74	543.4	79.01	79.80	-401.5	9,712	-4.13%	大買/大賣/鉅額交易
2023/08/28	133.6	76.52	210.9	76.97	75.70	-77.3	10,084	-0.77%	大買/大賣/
2023/08/25	48.8	74.88	58.2	74.81	75.00	-9.4	10,409	-0.09%
2023/08/24	56.4	74.43	102.1	74.70	74.50	-45.7	11,432	-0.40%	大賣/
2023/08/23	93.7	74.74	20	75.09	74.70	73.7	11,529	0.64%
2023/08/22	75.4	74.59	6	75.27	74.30	69.3	11,663	0.59%
2023/08/21	21.2	75.05	37	75.30	75.40	-15.8	11,977	-0.13%
2023/08/18	79.5	74.88	35	75.38	74.70	44.5	12,263	0.36%
2023/08/17	104.1	74.94	119	74.25	75.60	-14.9	12,610	-0.12%	大買/大賣/
2023/08/16	116.6	73.36	87.6	73.46	73.20	29	12,960	0.22%	大買/
2023/08/15	101.2	74.46	69.3	74.54	74.30	32	13,037	0.25%	大買/
2023/08/14	356.9	74.76	84.2	74.59	73.40	272.7	13,253	2.06%	大買/鉅額交易
2023/08/11	76.8	78.02	64	78.22	77.50	12.8	13,487	0.10%
2023/08/10	116.3	78.10	46.3	78.24	77.90	70	13,636	0.51%	大買/
2023/08/09	129.6	80.39	87.6	80.94	79.20	42	13,659	0.31%	大買/
2023/08/08	54.5	79.97	15	80.13	79.70	39.5	13,666	0.29%
2023/08/07	28.6	80.23	4.2	80.56	80.50	24.5	13,852	0.18%
2023/08/04	15.2	80.21	25.2	80.64	80.70	-10	13,957	-0.07%
2023/08/02	61.4	80.45	69.1	80.69	80.10	-7.7	13,997	-0.05%
2023/08/01	53.5	81.78	29.5	81.84	81.00	24	13,969	0.17%
2023/07/31	74.4	82.55	99.6	82.61	82.00	-25.3	13,957	-0.18%
2023/07/28	64.4	81.04	121.1	80.84	81.60	-56.7	13,918	-0.41%	大賣/
2023/07/27	119.4	80.21	306.2	80.20	81.00	-186.8	13,982	-1.34%	大買/大賣/鉅額交易
2023/07/26	151.6	78.46	61	79.46	77.70	90.6	13,895	0.65%	大買/
2023/07/25	138.8	79.34	302	79.30	79.80	-163.2	13,936	-1.17%	大買/大賣/鉅額交易
2023/07/24	172.6	76.63	58.4	76.78	76.20	114.1	13,873	0.82%	大買/鉅額交易
2023/07/21	238.3	77.59	81.1	77.94	77.40	157.3	13,893	1.13%	大買/鉅額交易
2023/07/20	279.1	78.41	91.5	78.88	78.20	187.7	14,010	1.34%	大買/鉅額交易
2023/07/19	169.3	79.84	107.9	80.16	79.00	61.4	13,983	0.44%	大買/大賣/
2023/07/18	282.2	82.10	102	82.27	80.20	180.2	14,165	1.27%	大買/大賣/鉅額交易
2023/07/17	164.1	84.75	123.6	84.87	84.40	40.5	14,604	0.28%	大買/大賣/
2023/07/14	295.8	86.08	306.9	86.24	85.50	-11.2	15,027	-0.07%	大買/大賣/
2023/07/13	175.9	83.19	385.5	82.95	84.00	-209.5	15,484	-1.35%	大買/大賣/鉅額交易
2023/07/12	47.2	80.15	33	80.12	80.20	14.2	15,701	0.09%
2023/07/11	270.4	80.30	71.1	80.72	80.00	199.4	16,083	1.24%	大買/鉅額交易
2023/07/10	107.5	81.98	53.3	81.96	81.30	54.2	16,401	0.33%	大買/
2023/07/07	141.1	82.51	110.1	83.21	82.30	31	16,394	0.19%	大買/大賣/
2023/07/06	148.3	83.44	214.7	83.22	83.50	-66.5	16,360	-0.41%	大買/大賣/
2023/07/05	104.3	82.08	161.8	82.23	81.80	-57.5	16,184	-0.36%	大買/大賣/
2023/07/04	82.1	82.50	95	83.07	82.40	-12.9	16,023	-0.08%
2023/07/03	118.3	82.07	62.6	82.68	81.80	55.7	16,017	0.35%	大買/
2023/06/30	209.6	83.03	114.7	82.63	82.60	95	15,975	0.59%	大買/大賣/
2023/06/29	45.5	80.87	28	80.91	80.50	17.5	15,906	0.11%
2023/06/28	122.5	81.23	136.3	81.49	80.80	-13.8	15,888	-0.09%	大買/大賣/
2023/06/27	172.3	80.31	70	80.56	79.40	102.3	15,857	0.64%	大買/鉅額交易
2023/06/26	77.5	81.43	56.1	81.61	82.00	21.4	15,917	0.13%
2023/06/21	114.7	82.64	57.5	82.50	82.00	57.2	16,007	0.36%	大買/
2023/06/20	88.4	83.37	36.9	83.41	83.10	51.5	16,009	0.32%
2023/06/19	76.8	83.33	61.5	83.43	83.40	15.3	16,067	0.09%
2023/06/16	344.6	86.62	1,166.8	84.26	83.70	-822.2	16,268	-5.05%	大買/大賣/鉅額交易
2023/06/15	54.7	87.52	68.4	87.64	87.70	-13.7	16,050	-0.09%
2023/06/14	55.2	87.47	38.5	87.96	87.40	16.7	16,092	0.10%
2023/06/13	41.3	87.83	37.4	88.07	87.10	3.9	16,261	0.02%
2023/06/12	45.6	87.44	49	87.26	86.80	-3.4	16,486	-0.02%
2023/06/09	135.9	87.20	152.6	87.51	87.80	-16.7	16,587	-0.10%	大買/大賣/
2023/06/08	151.5	88.24	215.3	87.81	87.10	-63.8	16,894	-0.38%	大買/大賣/
2023/06/07	68.5	89.66	98.4	89.87	89.70	-29.9	17,277	-0.17%
2023/06/06	237	89.06	241.1	89.11	88.50	-4	17,427	-0.02%	大買/大賣/
2023/06/05	232.3	92.07	194.3	92.53	90.60	38	17,463	0.22%	大買/大賣/
2023/06/02	146.4	90.67	234.2	90.76	90.60	-87.9	17,273	-0.51%	大買/大賣/
2023/06/01	1,280	91.17	320	90.92	89.60	960	17,110	5.61%	大買/大賣/鉅額交易
2023/05/31	234.9	86.25	292.7	86.73	87.60	-57.8	16,730	-0.35%	大買/大賣/
2023/05/30	727.4	86.69	686.7	86.82	86.60	40.7	16,779	0.24%	大買/大賣/
2023/05/29	77.5	83.06	133.3	83.22	82.80	-55.8	16,189	-0.34%	大賣/
2023/05/26	165.2	83.00	176.2	82.77	82.20	-11	16,720	-0.07%	大買/大賣/
2023/05/25	437.8	84.52	528.3	84.19	83.40	-90.5	16,790	-0.54%	大買/大賣/
2023/05/24	261.2	83.80	321.6	83.93	85.30	-60.3	16,784	-0.36%	大買/大賣/
2023/05/23	317.5	84.27	249.2	84.10	83.70	68.4	16,779	0.41%	大買/大賣/
2023/05/22	273.5	83.36	317.2	82.86	84.20	-43.8	16,625	-0.26%	大買/大賣/
2023/05/19	90.3	80.97	98.2	81.17	80.40	-7.8	16,605	-0.05%
2023/05/18	219	81.61	135.3	81.60	81.80	83.7	17,232	0.49%	大買/大賣/
2023/05/17	255.3	80.73	265.9	81.12	81.10	-10.7	17,202	-0.06%	大買/大賣/
2023/05/16	79.2	78.83	185.5	78.90	79.60	-106.3	16,929	-0.63%	大賣/鉅額交易
2023/05/15	64.3	77.32	32	77.93	76.70	32.3	16,975	0.19%
2023/05/12	229.1	77.57	368.5	76.80	78.30	-139.4	17,522	-0.80%	大買/大賣/鉅額交易
2023/05/11	229.1	77.57	368.5	76.80	75.90	-139.4	17,605	-0.79%	大買/大賣/鉅額交易
2023/05/10	58.4	78.67	85.1	78.38	79.10	-26.7	17,858	-0.15%
2023/05/09	82.7	77.37	28.1	78.02	77.10	54.6	18,040	0.30%
2023/05/08	69.3	77.57	73	77.84	78.10	-3.8	18,373	-0.02%
2023/05/05	122.5	77.54	63	77.69	77.40	59.5	19,117	0.31%	大買/
2023/05/04	113.3	77.13	59.4	77.23	77.80	53.9	20,127	0.27%	大買/
2023/05/03	151.2	78.39	87	78.26	77.60	64.2	20,629	0.31%	大買/
2023/05/02	99.1	80.36	82	80.32	80.00	17.1	21,995	0.08%
2023/04/28	98	81.06	92.2	81.08	80.60	5.8	22,329	0.03%
2023/04/27	116.5	80.10	95.2	80.42	80.50	21.3	22,911	0.09%	大買/
2023/04/26	108.1	79.16	153	79.27	79.80	-44.9	23,222	-0.19%	大買/大賣/
2023/04/25	193	79.69	110.5	80.40	78.50	82.6	23,224	0.36%	大買/大賣/
2023/04/24	116.4	79.95	107.2	80.12	80.90	9.2	23,268	0.04%	大買/大賣/
2023/04/21	221.5	80.34	1,460.1	80.35	80.30	-1,238.6	23,333	-5.31%	大買/大賣/鉅額交易
2023/04/20	538.3	80.71	440.3	81.18	82.00	98	23,300	0.42%	大買/大賣/
2023/04/19	461.9	84.20	334.6	84.80	83.20	127.3	23,430	0.54%	大買/大賣/鉅額交易
2023/04/18	453.6	84.59	911.9	84.41	85.70	-458.3	23,376	-1.96%	大買/大賣/鉅額交易
2023/04/17	334.7	81.07	293.1	81.50	81.80	41.6	22,746	0.18%	大買/大賣/
2023/04/14	276.7	78.39	524.5	78.60	79.10	-247.7	22,664	-1.09%	大買/大賣/鉅額交易
2023/04/13	413.4	77.80	321.7	77.75	77.60	91.7	22,469	0.41%	大買/大賣/
2023/04/12	54	75.55	79.2	75.37	75.60	-25.2	22,228	-0.11%
2023/04/11	63.2	75.06	58.2	75.40	74.70	5	22,378	0.02%
2023/04/10	55	74.48	46	74.58	74.80	9	22,442	0.04%
2023/04/07	41.2	74.12	44.7	74.30	74.30	-3.5	22,682	-0.02%
2023/04/06	66.7	73.63	42.1	73.86	73.70	24.6	22,946	0.11%
2023/03/31	75	75.27	32.7	75.60	75.20	42.4	23,097	0.18%
2023/03/30	38.3	76.65	85.3	76.67	76.50	-47	23,290	-0.20%
2023/03/29	17.1	75.29	28.2	75.29	75.60	-11.1	23,597	-0.05%
2023/03/28	68.2	74.74	51.5	75.15	74.50	16.7	24,135	0.07%
2023/03/27	164.2	76.48	21.4	77.03	75.50	142.8	24,251	0.59%	大買/鉅額交易
2023/03/24	75.8	78.32	131.6	78.32	78.80	-55.8	24,380	-0.23%	大賣/
2023/03/23	80.1	76.98	85.1	77.02	77.50	-5	24,792	-0.02%
2023/03/22	107.4	77.40	68.1	77.58	76.40	39.4	25,520	0.15%	大買/
2023/03/21	120.9	77.85	295.5	78.32	77.30	-174.6	25,958	-0.67%	大買/大賣/鉅額交易
2023/03/20	73.4	75.79	514.3	75.86	75.80	-440.9	26,583	-1.66%	大賣/鉅額交易
2023/03/17	41.1	74.92	56	75.25	75.70	-14.9	26,757	-0.06%
2023/03/16	199.3	74.99	141.2	74.43	73.90	58	27,143	0.21%	大買/大賣/
2023/03/15	162.3	76.76	175.2	77.16	75.90	-12.8	27,463	-0.05%	大買/大賣/
2023/03/14	148.2	75.06	179.6	75.19	75.50	-31.5	27,639	-0.11%	大買/大賣/
2023/03/13	166.3	74.36	325.2	74.66	76.00	-158.9	27,805	-0.57%	大買/大賣/鉅額交易
2023/03/10	452.8	73.07	457.3	73.45	72.40	-4.5	28,035	-0.02%	大買/大賣/
2023/03/09	195.8	76.61	78.5	76.82	76.00	117.3	28,440	0.41%	大買/鉅額交易
2023/03/08	297.8	77.50	216.2	77.92	77.60	81.6	29,589	0.28%	大買/大賣/
2023/03/07	90.8	79.16	253.4	79.39	79.20	-162.6	31,679	-0.51%	大賣/鉅額交易
2023/03/06	222.4	78.56	97	78.94	79.00	125.4	32,545	0.39%	大買/鉅額交易
2023/03/03	190	78.43	181.4	78.69	78.10	8.6	33,580	0.03%	大買/大賣/
2023/03/02	449.8	79.24	342.8	80.53	78.80	106.9	33,809	0.32%	大買/大賣/鉅額交易
2023/03/01	244.1	82.28	234.6	82.42	81.60	9.5	34,331	0.03%	大買/大賣/
2023/02/24	377.6	81.71	413.1	81.70	81.30	-35.5	34,926	-0.10%	大買/大賣/
2023/02/23	141.7	78.85	215.1	79.21	80.00	-73.3	35,006	-0.21%	大買/大賣/
2023/02/22	314	78.45	180.6	78.39	78.10	133.4	35,078	0.38%	大買/大賣/鉅額交易
2023/02/21	334.2	81.04	363.5	81.40	80.90	-29.3	35,210	-0.08%	大買/大賣/
2023/02/20	242.1	80.19	145	80.38	80.60	97.1	35,453	0.27%	大買/大賣/
2023/02/17	368.9	80.73	283.4	80.92	80.00	85.5	36,109	0.24%	大買/大賣/
2023/02/16	475	81.41	902.5	81.09	81.50	-427.5	36,232	-1.18%	大買/大賣/鉅額交易
2023/02/15	161.2	78.40	310.9	78.49	77.90	-149.7	35,580	-0.42%	大買/大賣/鉅額交易
2023/02/14	209.7	77.33	171	77.27	77.20	38.7	35,384	0.11%	大買/大賣/
2023/02/13	284.2	77.75	147	77.72	77.50	137.2	35,365	0.39%	大買/大賣/鉅額交易
2023/02/10	566	79.13	520.6	78.92	79.00	45.4	35,162	0.13%	大買/大賣/
2023/02/09	180.6	77.19	141.5	77.37	76.90	39.1	34,580	0.11%	大買/大賣/
2023/02/08	331.6	76.94	292.5	76.89	77.80	39.1	34,426	0.11%	大買/大賣/
2023/02/07	178.3	77.61	113.1	77.87	77.80	65.2	34,045	0.19%	大買/大賣/
2023/02/06	263.8	77.96	181.3	78.10	77.50	82.4	33,809	0.24%	大買/大賣/
2023/02/03	751.8	78.83	418.2	79.46	78.10	333.5	33,486	1.00%	大買/大賣/鉅額交易
2023/02/02	713.1	81.24	518.3	81.00	79.50	194.8	32,779	0.59%	大買/大賣/鉅額交易
2023/02/01	491.2	83.44	426.2	83.43	84.50	65	31,891	0.20%	大買/大賣/
2023/01/31	789.2	80.23	982.4	80.35	82.90	-193.2	31,435	-0.61%	大買/大賣/鉅額交易
2023/01/30	146.7	75.13	353.6	76.62	78.10	-206.9	30,031	-0.69%	大買/大賣/鉅額交易
2023/01/17	436.6	70.12	448.6	70.41	71.00	-12	29,893	-0.04%	大買/大賣/
2023/01/16	247.3	68.49	449.9	68.51	69.20	-202.6	29,626	-0.68%	大買/大賣/鉅額交易
2023/01/13	73.5	66.65	88.1	66.74	66.80	-14.6	29,718	-0.05%
2023/01/12	220.5	66.16	274.1	66.12	66.20	-53.6	29,684	-0.18%	大買/大賣/
2023/01/11	162.9	67.08	158.7	67.24	66.50	4.1	29,471	0.01%	大買/大賣/
2023/01/10	207.4	67.67	180.3	67.99	67.20	27.1	29,388	0.09%	大買/大賣/
2023/01/09	401.3	67.99	478.6	68.24	68.20	-77.3	29,198	-0.26%	大買/大賣/
2023/01/06	349	66.10	450.5	66.26	66.20	-101.4	28,481	-0.36%	大買/大賣/鉅額交易
2023/01/05	264.1	65.62	199.6	65.77	65.70	64.5	27,989	0.23%	大買/大賣/
2023/01/04	392.5	65.04	424.7	64.94	65.70	-32.2	27,698	-0.12%	大買/大賣/
2023/01/03	164.1	63.00	179.2	63.14	63.20	-15.1	27,350	-0.06%	大買/大賣/
2022/12/30	102.9	61.97	117	62.04	62.00	-14.1	27,175	-0.05%	大買/大賣/
2022/12/29	159.2	60.42	160	60.75	61.40	-0.8	27,061	0.00%	大買/大賣/
2022/12/28	36	61.68	34.4	61.87	61.60	1.6	26,892	0.01%
2022/12/27	124.1	61.76	211.8	61.59	61.90	-87.6	26,747	-0.33%	大買/大賣/
2022/12/26	221.2	59.95	294.4	60.59	61.10	-73.2	26,468	-0.28%	大買/大賣/
2022/12/23	138.3	59.05	128.7	59.22	59.10	9.6	26,197	0.04%	大買/大賣/
2022/12/22	371.1	60.28	174	60.35	59.70	197.1	25,954	0.76%	大買/大賣/鉅額交易
2022/12/21	340.8	60.96	253.5	60.42	60.00	87.3	25,720	0.34%	大買/大賣/
2022/12/20	447.9	62.91	830	62.49	61.40	-382.1	25,370	-1.51%	大買/大賣/鉅額交易
2022/12/19	262.1	64.38	307.7	64.14	64.20	-45.6	24,857	-0.18%	大買/大賣/
2022/12/16	449.6	64.51	252.3	64.53	64.10	197.4	24,654	0.80%	大買/大賣/鉅額交易
2022/12/15	498.3	67.81	467.1	67.51	66.50	31.2	24,382	0.13%	大買/大賣/
2022/12/14	405.2	67.27	616.9	67.16	66.80	-211.7	23,822	-0.89%	大買/大賣/鉅額交易
2022/12/13	578.6	65.50	553.1	65.58	65.00	25.5	23,062	0.11%	大買/大賣/
2022/12/12	860.2	65.44	816.1	65.24	66.60	44.1	22,467	0.20%	大買/大賣/
2022/12/09	283.6	62.47	122.3	62.45	62.30	161.3	21,593	0.75%	大買/大賣/鉅額交易
2022/12/08	286.3	62.52	197.2	62.74	63.00	89.2	21,338	0.42%	大買/大賣/
2022/12/07	357.5	64.25	196.5	64.21	63.40	161	20,901	0.77%	大買/大賣/鉅額交易
2022/12/06	353.4	65.08	312.6	64.97	64.90	40.8	20,373	0.20%	大買/大賣/
2022/12/05	245.3	66.84	222.3	66.89	66.90	23	19,893	0.12%	大買/大賣/
2022/12/02	528.2	67.07	528.3	67.02	66.70	-0.1	19,576	0.00%	大買/大賣/
2022/12/01	556.7	66.85	590.3	67.19	67.90	-33.5	18,949	-0.18%	大買/大賣/
2022/11/30	1,157.8	64.92	937.9	65.10	65.20	219.9	18,126	1.21%	大買/大賣/鉅額交易
2022/11/29	1,714.3	66.41	1,815.9	66.15	63.70	-101.6	16,812	-0.60%	大買/大賣/鉅額交易
2022/11/28	526.4	62.54	718.5	62.50	64.80	-192.1	14,714	-1.31%	大買/大賣/鉅額交易
2022/11/25	600.4	60.09	922	59.91	60.60	-321.6	14,089	-2.28%	大買/大賣/鉅額交易
2022/11/24	238.5	57.26	276.2	57.32	57.70	-37.7	12,958	-0.29%	大買/大賣/
2022/11/23	696.8	56.84	675.6	56.87	57.10	21.2	12,521	0.17%	大買/大賣/
2022/11/22	732.8	54.52	426.2	54.56	54.90	306.6	11,541	2.66%	大買/大賣/鉅額交易
2022/11/21	259.7	52.43	369.3	52.55	54.10	-109.6	10,587	-1.03%	大買/大賣/鉅額交易
2022/11/18	206.4	49.12	224.1	49.58	49.20	-17.7	9,933	-0.18%	大買/大賣/
2022/11/17	153.2	50.84	191	50.85	50.20	-37.8	9,704	-0.39%	大買/大賣/
2022/11/16	234.5	49.97	209.3	50.30	50.90	25.2	9,257	0.27%	大買/大賣/
2022/11/15	327.8	49.75	335	49.99	51.10	-7.2	8,791	-0.08%	大買/大賣/
2022/11/14	263.1	47.31	933.4	47.75	49.50	-670.3	7,961	-8.42%	大買/大賣/鉅額交易
2022/11/11	436.8	45.17	73	45.00	45.00	363.8	7,484	4.86%	大買/鉅額交易
2022/11/10	78.1	44.67	45	44.94	44.40	33.1	7,462	0.44%
2022/11/09	112.3	45.49	31	45.85	44.80	81.3	7,416	1.10%	大買/
2022/11/08	55	45.51	60	45.76	45.35	-5	7,303	-0.07%
2022/11/07	13.3	45.55	128.4	45.53	45.75	-115.1	7,330	-1.57%	大賣/鉅額交易
2022/11/04	46	44.16	49.4	44.48	45.05	-3.4	7,310	-0.05%
2022/11/03	82.1	44.56	31.9	44.57	44.45	50.1	7,270	0.69%
2022/11/02	60.2	45.67	44.5	45.60	45.20	15.7	7,337	0.21%
2022/11/01	62	45.60	50	45.41	45.60	12	7,586	0.16%
2022/10/31	192.3	45.81	209.4	46.16	45.60	-17.1	7,566	-0.23%	大買/大賣/
2022/10/28	138.7	46.08	131	45.81	45.75	7.7	7,556	0.10%	大買/大賣/
2022/10/27	103.2	45.63	291.1	46.19	46.55	-188	7,447	-2.52%	大買/大賣/鉅額交易
2022/10/26	165.2	44.72	167	44.74	44.40	-1.8	7,331	-0.02%	大買/大賣/
2022/10/25	214.4	44.50	148.6	44.35	44.30	65.8	7,207	0.91%	大買/大賣/
2022/10/24	391	45.81	357.4	45.79	46.00	33.7	6,936	0.49%	大買/大賣/
2022/10/21	729.5	44.85	907.3	45.09	45.05	-177.9	6,516	-2.73%	大買/大賣/鉅額交易
2022/10/20	155.6	41.34	97	41.62	41.35	58.6	5,996	0.98%	大買/
2022/10/19	75	43.13	98.1	43.28	43.00	-23.1	5,965	-0.39%
2022/10/18	70	43.10	98.1	43.27	42.80	-28	6,023	-0.47%
2022/10/17	54.1	43.10	66.1	42.84	43.45	-12.1	6,156	-0.20%
2022/10/14	114	42.21	98.2	42.39	42.80	15.8	6,177	0.26%	大買/
2022/10/13	72	41.54	102	42.12	41.05	-30	6,136	-0.49%	大賣/
2022/10/12	39	40.70	34	40.96	41.05	5	6,071	0.08%
2022/10/11	225.2	41.30	21.3	41.25	40.80	203.9	6,175	3.30%	大買/鉅額交易
2022/10/07	16.2	42.73	113.1	42.50	42.90	-96.9	6,221	-1.56%	大賣/
2022/10/06	81	41.38	21.3	41.91	41.25	59.8	6,295	0.95%
2022/10/05	40.5	41.43	32	41.90	41.20	8.5	6,646	0.13%
2022/10/04	0	0.00	1	41.20	41.20	-1	6,824	-0.01%
2022/10/03	5	40.73	8.1	40.89	40.75	-3.1	7,032	-0.04%
2022/09/30	54.1	40.67	60	40.95	41.05	-5.9	7,162	-0.08%
2022/09/29	25.1	41.71	24	41.68	41.55	1.1	7,232	0.01%
2022/09/28	62.4	41.77	31.3	41.41	41.20	31.1	7,355	0.42%
2022/09/27	36	42.69	27.1	42.62	42.65	8.9	7,378	0.12%
2022/09/26	84.2	41.99	58	42.03	41.85	26.2	7,436	0.35%
2022/09/23	44	42.87	10	43.26	42.85	34	7,635	0.45%
2022/09/22	32.1	42.95	16.1	43.36	43.45	15.9	7,823	0.20%
2022/09/21	41	42.74	6	42.69	42.60	35	8,031	0.44%
2022/09/20	22	42.68	130.5	42.72	43.30	-108.5	8,266	-1.31%	大賣/鉅額交易
2022/09/19	25	41.94	12	41.94	41.95	13	8,537	0.15%
2022/09/16	8.1	41.92	1.1	42.10	41.95	7	8,792	0.08%
2022/09/15	26.1	42.08	7	42.20	42.05	19.1	9,548	0.20%
2022/09/14	27	41.80	13	42.19	42.20	14	9,969	0.14%
2022/09/13	19	42.24	16	42.22	42.15	3	10,474	0.03%
2022/09/12	10	42.10	6.1	42.41	42.30	3.9	10,661	0.04%
2022/09/08	7.2	42.05	138	42.06	42.35	-130.8	10,844	-1.21%	大賣/鉅額交易
2022/09/07	154.6	41.73	10	42.09	41.85	144.6	11,040	1.31%	大買/鉅額交易
2022/09/06	105	42.47	171	42.30	42.05	-66	11,057	-0.60%	大買/大賣/
2022/09/05	191	43.93	83	43.76	43.40	108	11,033	0.98%	大買/鉅額交易
2022/09/02	96	42.84	113.3	43.16	43.85	-17.3	11,015	-0.16%	大賣/
2022/09/01	208.8	43.09	148.3	43.10	43.20	60.6	10,804	0.56%	大買/大賣/
2022/08/31	34	41.06	13	41.06	41.25	21	10,484	0.20%
2022/08/30	3	40.65	27	40.75	40.60	-24	10,489	-0.23%
2022/08/29	26.1	40.17	33.1	40.22	40.15	-7	10,523	-0.07%
2022/08/26	21.2	40.84	132	40.45	41.00	-110.9	10,537	-1.05%	大賣/鉅額交易
2022/08/25	102.1	39.93	143	40.15	39.85	-40.9	10,558	-0.39%	大買/大賣/
2022/08/24	105.1	40.82	17.1	40.88	40.70	87.9	10,758	0.82%	大買/
2022/08/23	12.5	40.85	7	40.67	40.85	5.5	10,817	0.05%
2022/08/22	101.1	40.89	28	40.88	40.85	73.1	10,847	0.67%	大買/
2022/08/19	175.1	41.31	16	41.35	41.30	159.1	10,809	1.47%	大買/鉅額交易
2022/08/18	169.3	41.49	114	41.48	41.50	55.3	10,867	0.51%	大買/大賣/
2022/08/17	117	42.00	219	42.06	41.95	-102	10,930	-0.93%	大買/大賣/鉅額交易
2022/08/16	26	42.29	32.2	42.39	42.40	-6.2	10,886	-0.06%
2022/08/15	237.2	42.57	169	42.51	42.55	68.2	10,870	0.63%	大買/大賣/
2022/08/12	40.1	41.91	102	42.13	42.40	-61.9	10,881	-0.57%	大賣/
2022/08/11	92.1	41.91	20	41.86	41.80	72.1	10,866	0.66%
2022/08/10	34.2	42.19	50	42.07	41.95	-15.8	10,869	-0.15%
2022/08/09	171.2	41.71	121	41.61	42.20	50.2	10,889	0.46%	大買/大賣/
2022/08/08	296	40.45	239.5	40.70	41.45	56.5	10,907	0.52%	大買/大賣/
2022/08/05	42.3	43.85	13	43.95	43.80	29.3	10,664	0.27%
2022/08/04	109.4	43.41	187	43.50	43.25	-77.6	10,610	-0.73%	大買/大賣/
2022/08/03	102.1	44.42	16	44.36	44.05	86.1	10,503	0.82%	大買/
2022/08/02	53.4	45.07	135	45.10	45.10	-81.6	10,414	-0.78%	大賣/
2022/08/01	33.1	45.43	71.6	45.46	45.55	-38.5	10,361	-0.37%
2022/07/29	19	45.68	45.2	45.79	45.75	-26.2	10,334	-0.25%
2022/07/28	88.4	45.64	66	45.69	45.45	22.4	10,296	0.22%
2022/07/27	35.6	45.75	55	45.87	46.20	-19.5	10,234	-0.19%
2022/07/26	97	45.84	98.1	45.85	45.55	-1.1	10,166	-0.01%
2022/07/25	154.1	44.90	126	45.46	45.80	28.1	10,061	0.28%	大買/大賣/
2022/07/22	303.1	45.69	123.1	45.88	45.95	180.1	9,867	1.82%	大買/大賣/鉅額交易
2022/07/21	300.4	46.76	66.4	46.81	46.95	234	9,614	2.43%	大買/鉅額交易
2022/07/20	94	47.97	40.1	47.94	47.50	53.9	9,444	0.57%
2022/07/19	189.2	47.93	15	47.92	48.05	174.2	9,371	1.86%	大買/鉅額交易
2022/07/18	527	48.14	100	48.30	48.50	427	9,321	4.58%	大買/鉅額交易
2022/07/15	539.3	48.04	37.4	48.03	48.00	502	9,207	5.45%	大買/鉅額交易
2022/07/14	282.3	48.85	144.1	48.99	49.00	138.2	9,075	1.52%	大買/大賣/鉅額交易
2022/07/13	357.3	48.81	235.7	48.69	49.00	121.6	8,896	1.37%	大買/大賣/鉅額交易
2022/07/12	125	46.70	214.6	46.38	46.90	-89.6	8,479	-1.06%	大買/大賣/
2022/07/11	470.3	46.36	146.4	46.23	46.10	323.9	8,246	3.93%	大買/大賣/鉅額交易
2022/07/08	108	44.58	93	44.41	44.70	15	8,045	0.19%	大買/
2022/07/07	70	42.94	91	43.35	43.70	-21	7,907	-0.27%
2022/07/06	91	43.30	54	42.77	42.50	37	7,786	0.48%
2022/07/05	101	44.57	55	44.67	44.50	46	7,651	0.60%	大買/
2022/07/04	32	44.82	41	45.03	44.40	-9	7,573	-0.12%
2022/07/01	109.4	45.29	123	45.24	44.40	-13.6	7,468	-0.18%	大買/大賣/
2022/06/30	125	47.03	77.1	47.25	47.20	47.9	7,202	0.67%	大買/
2022/06/29	151	47.78	151.2	47.51	47.50	-0.1	6,978	0.00%	大買/大賣/
2022/06/28	133	48.99	119	48.77	48.35	14	6,707	0.21%	大買/大賣/
2022/06/27	292	49.28	227	49.40	50.20	65	6,443	1.01%	大買/大賣/
2022/06/24	192.5	49.95	148.4	49.89	50.00	44.1	6,089	0.72%	大買/大賣/
2022/06/23	436.3	50.67	356.7	50.58	50.50	79.6	5,800	1.37%	大買/大賣/
2022/06/22	286.1	49.38	266.4	49.15	49.10	19.7	4,986	0.39%	大買/大賣/
2022/06/21	188.4	48.37	188.3	48.49	49.75	0.1	4,553	0.00%	大買/大賣/
2022/06/20	37.1	45.50	60.3	45.29	45.30	-23.2	3,987	-0.58%
2022/06/17	39.2	46.34	32.3	46.30	46.10	6.9	3,770	0.18%
2022/06/16	72.4	46.31	125.2	46.46	45.80	-52.8	3,557	-1.48%	大賣/
2022/06/15	31	45.41	51.4	45.48	45.40	-20.4	3,336	-0.61%
2022/06/14	48	44.53	87.2	44.61	44.80	-39.2	3,285	-1.19%
2022/06/13	27.2	45.73	106.5	45.50	45.40	-79.3	3,201	-2.48%	大賣/
2022/06/10	9.7	45.14	15.1	45.21	45.40	-5.3	3,116	-0.17%
2022/06/09	43.3	45.07	19.5	45.04	45.20	23.9	3,089	0.77%
2022/06/08	29	44.57	14	44.49	44.35	15	3,099	0.48%
2022/06/07	27	44.56	20	44.71	44.35	7	3,070	0.23%
2022/06/06	17.1	44.75	21.1	44.88	44.70	-4	3,007	-0.13%
2022/06/02	63	45.37	46	45.38	45.15	17	3,005	0.56%
2022/06/01	130.2	45.69	172.9	45.72	45.80	-42.7	2,937	-1.46%	大買/大賣/
2022/05/31	23.3	44.07	73	44.03	44.45	-49.7	2,668	-1.86%
2022/05/30	8	43.51	102.1	43.41	43.70	-94.1	2,530	-3.72%	大賣/
2022/05/27	3.1	43.30	44	43.42	43.30	-40.9	2,472	-1.65%
2022/05/26	84	43.49	25	43.56	43.15	59	2,442	2.42%
2022/05/25	75	42.85	37.6	42.92	43.15	37.4	2,352	1.59%
2022/05/24	4	42.15	57	42.10	42.15	-53	2,309	-2.30%
2022/05/23	2.1	42.14	29.9	42.07	42.10	-27.8	2,264	-1.23%
2022/05/20	9	42.18	32.1	42.06	41.95	-23.1	2,280	-1.01%
2022/05/19	19	41.40	45	41.81	42.20	-26	2,270	-1.15%
2022/05/18	4	41.95	13.6	42.02	42.05	-9.6	2,204	-0.43%
2022/05/17	78	41.75	179	41.77	41.95	-101	2,198	-4.59%	大賣/
2022/05/16	19.1	41.50	74.2	41.41	42.00	-55.1	2,128	-2.59%
2022/05/13	47	40.25	135	40.41	40.10	-88	1,945	-4.52%	大賣/
2022/05/12	35	38.12	36	38.07	38.10	-1	1,868	-0.05%
2022/05/11	10.1	38.28	36	38.58	38.65	-25.9	1,865	-1.39%
2022/05/10	13	38.22	12	38.49	38.65	1	1,859	0.05%
2022/05/09	67.1	38.98	6	38.82	38.70	61.1	1,865	3.28%
2022/05/06	73.1	39.43	2	39.53	39.55	71.1	1,836	3.87%
2022/05/05	4	40.20	16	40.40	40.05	-12	1,837	-0.65%
2022/05/04	0	0.00	57	40.14	40.10	-57	1,849	-3.08%
2022/05/03	12	39.54	2	39.80	39.65	10	1,885	0.53%
2022/04/29	15	39.66	0	0.00	39.60	15	1,908	0.79%
2022/04/28	6	39.48	0	0.00	39.60	6	1,960	0.31%
2022/04/27	32	39.34	19	39.61	39.60	13	1,972	0.66%
2022/04/26	0	0.00	10.1	40.32	40.15	-10.1	2,049	-0.49%
2022/04/25	13.2	40.33	5	40.35	40.10	8.2	2,081	0.40%
2022/04/22	2.2	40.90	8.7	41.08	41.20	-6.5	2,099	-0.31%
2022/04/21	21.1	41.28	54	41.33	41.10	-33	2,154	-1.53%
2022/04/20	1	40.40	15.4	40.86	40.95	-14.4	2,209	-0.65%
2022/04/19	1	40.05	7	40.14	40.35	-6	2,202	-0.27%
2022/04/18	11.3	40.20	15	40.04	40.00	-3.7	2,245	-0.17%
2022/04/15	6.3	40.45	1.2	40.33	40.55	5.1	2,267	0.22%
2022/04/14	11	40.59	33	40.55	40.50	-22	2,350	-0.94%
2022/04/13	0	0.00	51	39.88	39.95	-51	2,372	-2.15%
2022/04/12	19	39.16	16	39.43	39.10	3	2,472	0.12%
2022/04/11	55	39.30	16	39.36	39.10	39	2,555	1.53%
2022/04/08	26.3	39.96	8	40.06	39.90	18.3	2,701	0.68%
2022/04/07	34	40.10	9	40.19	39.90	25	2,754	0.91%
2022/04/06	9.1	40.61	26.9	40.70	40.55	-17.8	2,779	-0.64%
2022/04/01	4	40.21	2	40.40	40.35	2	2,797	0.07%
2022/03/31	1	40.75	8	40.80	40.70	-7	2,820	-0.25%
2022/03/30	1	40.65	4	40.69	40.65	-3	2,877	-0.11%
2022/03/29	0	0.00	13	40.46	40.50	-13	2,871	-0.45%
2022/03/28	0	0.00	9	40.13	40.10	-9	2,875	-0.31%
2022/03/25	3	40.50	0	0.00	40.40	3	2,888	0.10%
2022/03/24	18	40.34	15.2	40.42	40.55	2.8	2,930	0.10%
2022/03/23	17	40.53	39	40.66	40.70	-22	2,976	-0.74%
2022/03/22	0	0.00	1	40.30	40.30	-1	2,996	-0.03%
2022/03/21	12	39.96	23.1	39.97	39.95	-11.1	3,002	-0.37%
2022/03/18	18	39.67	65	39.89	39.80	-47	3,030	-1.55%
2022/03/17	54	39.61	203	39.66	39.60	-149	3,024	-4.93%	大賣/鉅額交易
2022/03/16	7	38.93	49	39.02	39.00	-42	3,028	-1.39%
2022/03/15	9.4	38.76	15	38.79	38.85	-5.6	3,033	-0.18%
2022/03/14	9	39.12	29.1	39.04	39.10	-20.1	3,026	-0.66%
2022/03/11	260.1	39.19	9	39.43	39.05	251.1	3,025	8.30%	大買/鉅額交易
2022/03/10	4.7	40.05	137	40.26	40.30	-132.3	2,959	-4.47%	大賣/鉅額交易
2022/03/09	14.1	39.23	8	39.26	39.30	6.1	2,948	0.21%
2022/03/08	70.4	39.06	5	39.04	38.90	65.4	2,973	2.20%
2022/03/07	135.2	40.04	4	39.85	39.70	131.2	2,936	4.47%	大買/鉅額交易
2022/03/04	47	40.98	15	40.93	40.90	32	2,906	1.10%
2022/03/03	20	41.33	2	41.48	41.25	18	2,969	0.61%
2022/03/02	29	41.09	12	41.24	41.25	17	3,053	0.56%
2022/03/01	1.1	41.35	86	41.50	41.35	-84.9	3,084	-2.75%
2022/02/25	91	40.80	12	40.83	40.85	79	3,128	2.52%
2022/02/24	101.5	41.05	33.1	40.99	40.70	68.4	3,250	2.10%	大買/
2022/02/23	34	41.88	2	42.00	41.85	32	3,355	0.95%
2022/02/22	89.1	41.71	2	41.73	41.75	87.1	3,515	2.48%
2022/02/21	11	42.89	19.1	42.83	42.75	-8.1	3,568	-0.23%
2022/02/18	1	42.35	83.6	42.21	42.40	-82.6	3,706	-2.23%
2022/02/17	3.1	42.26	20	42.26	42.25	-17	3,963	-0.43%
2022/02/16	1	41.65	26	41.72	41.70	-25	3,962	-0.63%
2022/02/15	1.7	41.50	44	41.56	41.55	-42.3	4,040	-1.05%
2022/02/14	36	41.20	19	41.28	41.20	17	4,128	0.41%
2022/02/11	2.2	41.93	11	41.95	41.80	-8.8	4,152	-0.21%
2022/02/10	8.2	41.84	7	42.14	41.85	1.2	4,201	0.03%
2022/02/09	12.1	41.78	27	41.96	42.00	-14.9	4,231	-0.35%
2022/02/08	5.1	41.97	14.3	42.01	42.05	-9.2	4,253	-0.22%
2022/02/07	2	41.50	10	41.51	41.75	-8	4,312	-0.19%
2022/01/26	19.2	40.75	7	40.88	40.80	12.2	4,330	0.28%
2022/01/25	40	40.87	37	40.85	40.80	3	4,417	0.07%
2022/01/24	14	40.97	47	41.29	41.35	-33	4,453	-0.74%
2022/01/21	51.1	41.49	10.1	41.64	41.35	41	4,537	0.90%
2022/01/20	14	41.93	35.2	42.14	42.00	-21.2	4,538	-0.47%
2022/01/19	103	42.01	9.3	42.21	41.80	93.7	4,576	2.05%	大買/
2022/01/18	62	42.82	8.2	42.80	42.75	53.8	4,557	1.18%
2022/01/17	16	43.11	4	43.09	43.10	12	4,644	0.26%
2022/01/14	60	43.59	73.1	43.58	43.55	-13.1	4,736	-0.28%
2022/01/13	28.2	43.45	47	43.32	43.45	-18.8	4,898	-0.38%
2022/01/12	9	42.63	13.8	42.64	42.60	-4.8	4,951	-0.10%
2022/01/11	40.5	42.71	11.3	42.87	42.75	29.2	5,175	0.56%
2022/01/10	37	43.06	11.1	43.27	43.30	25.9	5,515	0.47%
2022/01/07	59	43.62	48.5	43.83	43.60	10.5	5,730	0.18%
2022/01/06	19.3	43.25	15.1	43.38	43.60	4.2	5,794	0.07%
2022/01/05	67.2	43.29	76	43.50	43.55	-8.8	5,988	-0.15%
2022/01/04	18	43.03	26	43.24	43.25	-8	6,131	-0.13%
2022/01/03	30	42.83	289.3	42.42	42.85	-259.3	6,645	-3.90%	大賣/鉅額交易
2021/12/30	176	41.86	36	42.13	41.90	140	6,725	2.08%	大買/鉅額交易
2021/12/29	11	41.86	44	41.95	42.05	-33	6,916	-0.48%
2021/12/28	45	41.85	4	42.04	41.85	41	6,959	0.59%
2021/12/27	40	41.89	1	42.00	42.00	39	7,032	0.55%
2021/12/24	62	41.71	142	42.22	42.30	-80	7,180	-1.11%	大賣/
2021/12/23	2	41.83	69.1	41.88	41.95	-67.1	7,243	-0.93%
2021/12/22	42	41.67	12	41.98	41.60	30	7,395	0.41%
2021/12/21	38	41.57	5	41.86	41.80	33	7,547	0.44%
2021/12/20	35	42.06	15	42.16	41.85	20	7,868	0.25%
2021/12/17	7	41.65	29	41.67	41.85	-22	8,019	-0.27%
2021/12/16	85	41.26	93	41.45	41.25	-8	8,246	-0.10%
2021/12/15	22.4	41.10	6	41.13	41.15	16.4	8,731	0.19%
2021/12/14	22	41.13	78.7	41.20	41.10	-56.7	9,503	-0.60%
2021/12/13	4	41.57	44	41.73	41.55	-40	9,818	-0.41%
2021/12/10	64	41.37	1	41.50	41.35	63	10,132	0.62%
2021/12/09	3	41.93	36.3	41.78	41.70	-33.3	10,150	-0.33%
2021/12/08	7.5	41.72	32	41.76	41.70	-24.5	10,165	-0.24%
2021/12/07	11.2	41.49	39.5	41.74	41.90	-28.3	10,150	-0.28%
2021/12/06	7	41.52	69	41.49	41.55	-62	10,137	-0.61%
2021/12/03	5	41.43	41	41.46	41.45	-36	10,151	-0.35%
2021/12/02	33	41.28	70.3	41.30	41.30	-37.3	10,165	-0.37%
2021/12/01	10	41.26	38	41.34	41.55	-28	10,150	-0.28%
2021/11/30	11	41.29	23.6	41.61	41.00	-12.6	10,150	-0.12%
2021/11/29	47.6	41.10	15	41.14	41.10	32.6	10,145	0.32%
2021/11/26	64.3	41.77	71.7	41.78	41.60	-7.4	10,092	-0.07%
2021/11/25	84	42.56	2	43.00	42.40	82	10,021	0.82%
2021/11/24	17.1	42.90	30.2	42.86	42.80	-13.1	10,011	-0.13%
2021/11/23	69	43.76	64.3	43.31	43.15	4.7	9,994	0.05%
2021/11/22	55	43.83	202.1	44.16	44.05	-147.1	9,908	-1.48%	大賣/鉅額交易
2021/11/19	37	43.55	90.5	43.53	43.30	-53.5	9,740	-0.55%
2021/11/18	114	43.52	41	43.41	43.10	73	9,587	0.76%	大買/
2021/11/17	70	43.04	287.2	43.13	43.40	-217.2	9,523	-2.28%	大賣/鉅額交易
2021/11/16	194.3	42.86	145.3	43.00	43.35	49	9,379	0.52%	大買/大賣/
2021/11/15	32.1	41.89	67	41.99	41.90	-34.9	9,147	-0.38%
2021/11/12	6	41.78	377.3	41.51	41.85	-371.3	9,137	-4.06%	大賣/鉅額交易
2021/11/11	296.4	41.07	111	41.00	40.80	185.4	9,095	2.04%	大買/大賣/鉅額交易
2021/11/10	104	41.59	24	41.69	41.55	80	9,033	0.89%	大買/
2021/11/09	16.1	41.84	152	41.94	42.10	-135.9	9,018	-1.51%	大賣/鉅額交易
2021/11/08	122.3	41.56	37	41.68	41.50	85.3	8,969	0.95%	大買/
2021/11/05	14	41.63	91.2	41.78	41.85	-77.2	8,947	-0.86%
2021/11/04	130	41.53	118.1	41.94	41.50	11.9	8,966	0.13%	大買/大賣/
2021/11/03	32.2	41.46	6.2	41.33	41.40	26	8,918	0.29%
2021/11/02	103	41.54	119	41.92	41.50	-16	8,965	-0.18%	大買/大賣/
2021/11/01	93	41.42	144	41.40	41.35	-51	8,871	-0.57%	大賣/
2021/10/29	165.1	41.38	187	41.31	41.10	-21.9	8,813	-0.25%	大買/大賣/
2021/10/28	98	42.01	18	42.24	41.90	80	8,730	0.92%
2021/10/27	20.3	42.30	32	42.27	42.25	-11.8	8,705	-0.13%
2021/10/26	53.1	42.53	46.1	42.40	42.40	7	8,666	0.08%
2021/10/25	32	42.54	61	42.73	42.70	-29	8,597	-0.34%
2021/10/22	134	42.41	79	42.44	42.20	55	8,522	0.65%	大買/
2021/10/21	98	42.59	236	42.79	43.10	-138	8,420	-1.64%	大賣/鉅額交易
2021/10/20	73.2	41.87	84.2	41.65	41.40	-11	8,208	-0.13%
2021/10/19	164.2	42.37	166	42.59	41.90	-1.8	8,091	-0.02%	大買/大賣/
2021/10/18	392	43.18	135	43.15	42.15	257	7,879	3.26%	大買/大賣/鉅額交易
2021/10/15	105.1	43.37	227.3	43.73	44.25	-122.2	7,551	-1.62%	大買/大賣/鉅額交易
2021/10/14	157	43.10	102.3	43.21	42.95	54.8	7,346	0.75%	大買/大賣/
2021/10/13	195.2	43.01	129	43.07	43.65	66.2	7,244	0.91%	大買/大賣/
2021/10/12	306	43.37	123	43.25	42.70	183	7,081	2.58%	大買/大賣/鉅額交易
2021/10/08	268.5	44.12	253.1	44.32	44.20	15.4	6,883	0.22%	大買/大賣/
2021/10/07	140	42.66	147.5	42.61	43.05	-7.4	6,326	-0.12%	大買/大賣/
2021/10/06	174	41.77	223.7	41.80	42.15	-49.7	6,118	-0.81%	大買/大賣/
2021/10/05	81.3	40.17	23.4	40.17	40.30	57.9	5,905	0.98%
2021/10/04	102.2	40.62	60	40.86	40.60	42.2	5,852	0.72%	大買/
2021/10/01	166.9	40.91	22	40.54	40.25	144.9	5,782	2.51%	大買/鉅額交易
2021/09/30	63	42.21	81	42.35	42.70	-18	5,642	-0.32%
2021/09/29	65.4	42.03	67	42.05	42.00	-1.6	5,550	-0.03%
2021/09/28	39.1	42.45	121	42.43	42.80	-81.9	5,453	-1.50%	大賣/
2021/09/27	226.3	44.29	129.3	43.97	43.10	97.1	5,411	1.79%	大買/大賣/
2021/09/24	74.4	43.71	70.7	43.71	44.00	3.7	5,138	0.07%
2021/09/23	162.5	43.51	153.1	43.37	43.80	9.4	4,989	0.19%	大買/大賣/
2021/09/22	373.3	43.99	532.1	43.65	43.70	-158.8	4,756	-3.34%	大買/大賣/鉅額交易
2021/09/17	529	43.46	608.2	43.61	43.95	-79.2	4,291	-1.85%	大買/大賣/
2021/09/16	215.3	41.15	234.2	41.22	41.15	-18.9	3,610	-0.52%	大買/大賣/
2021/09/15	521.2	39.59	175.8	39.55	40.30	345.4	3,399	10.16%	大買/大賣/鉅額交易
2021/09/14	5	37.70	4	38.05	38.25	1	3,195	0.03%
2021/09/13	8.2	38.00	46	37.85	38.05	-37.8	3,189	-1.19%
2021/09/10	72	37.14	2	37.18	37.15	70	3,229	2.17%
2021/09/09	7	36.82	3	37.00	36.85	4	3,326	0.12%
2021/09/08	16.1	36.92	11	37.05	36.90	5.1	3,339	0.15%
2021/09/07	1.2	37.52	1	37.85	37.50	0.2	3,374	0.01%
2021/09/06	22.8	37.65	3	37.60	37.50	19.8	3,386	0.59%
2021/09/03	1.1	37.81	40	38.00	38.10	-39	3,381	-1.15%
2021/09/02	1	37.75	9	38.01	37.85	-8	3,378	-0.24%
2021/09/01	3	37.98	11	38.12	38.00	-8	3,369	-0.24%
2021/08/31	38.2	37.75	39	37.76	37.85	-0.8	3,366	-0.02%
2021/08/30	42	38.14	15	38.18	38.10	27	3,373	0.80%
2021/08/27	33.6	38.00	39	37.99	38.00	-5.5	3,369	-0.16%
2021/08/26	26.2	37.50	55	37.84	37.45	-28.9	3,367	-0.86%
2021/08/25	5	37.30	167	37.36	37.30	-162	3,369	-4.81%	大賣/鉅額交易
2021/08/24	30	36.93	25	36.94	36.95	5	3,388	0.15%
2021/08/23	47	36.71	12.3	36.65	36.65	34.7	3,411	1.02%
2021/08/20	46	36.47	21	36.44	36.35	25	3,439	0.73%
2021/08/19	149	36.96	47	36.64	36.70	102	3,468	2.94%	大買/鉅額交易
2021/08/18	38.2	36.67	74.6	36.81	37.55	-36.5	3,469	-1.05%
2021/08/17	106.1	37.39	24	37.33	37.00	82.1	3,480	2.36%	大買/
2021/08/16	41.1	38.05	15	37.81	37.80	26.1	3,481	0.75%
2021/08/13	96.4	38.69	20	38.60	38.50	76.4	3,483	2.19%
2021/08/12	13.1	39.11	5	39.19	39.05	8.1	3,491	0.23%
2021/08/11	34.1	39.14	20	39.15	39.15	14.1	3,558	0.40%
2021/08/10	67.6	39.62	4	39.45	39.40	63.6	3,646	1.74%
2021/08/09	18	40.41	1	40.45	40.35	17	3,746	0.45%
2021/08/06	36	41.30	25.8	41.51	40.90	10.2	3,899	0.26%
2021/08/05	8.1	40.24	11	40.30	40.10	-2.9	3,965	-0.07%
2021/08/04	10	39.66	38	39.91	40.00	-28	4,156	-0.67%
2021/08/03	24.1	39.45	2	39.73	39.40	22.1	4,282	0.52%
2021/08/02	13	39.98	18	40.13	40.30	-5	4,323	-0.12%
2021/07/30	17.1	40.02	14	39.97	39.90	3.1	4,420	0.07%
2021/07/29	5	40.12	3	40.05	40.25	2	4,468	0.04%
2021/07/28	16	39.65	31	39.72	39.70	-15	4,571	-0.33%
2021/07/27	9.1	40.59	3	41.37	40.40	6.1	4,794	0.13%
2021/07/26	48	40.91	23	40.83	40.85	25	4,940	0.51%
2021/07/23	36.1	41.14	6	41.18	41.00	30.1	5,029	0.60%
2021/07/22	12	40.85	36.1	41.02	40.70	-24.1	5,087	-0.47%
2021/07/21	46	40.03	15.6	39.99	40.00	30.4	5,135	0.59%
2021/07/20	33.1	40.80	23	40.86	40.60	10.1	5,149	0.20%
2021/07/19	44.5	41.50	22	41.54	41.35	22.5	5,206	0.43%
2021/07/16	7.1	42.68	22.2	42.45	42.50	-15.1	5,419	-0.28%
2021/07/15	9	41.68	5	41.82	41.75	4	5,568	0.07%
2021/07/14	29.5	41.63	13	41.55	41.15	16.5	5,798	0.28%
2021/07/13	8.1	42.15	25	42.32	42.00	-16.9	5,921	-0.29%
2021/07/12	15.4	42.01	19.2	42.28	42.50	-3.8	6,040	-0.06%
2021/07/09	16.1	41.82	22	41.83	41.95	-5.9	6,373	-0.09%
2021/07/08	33.1	42.32	69.3	42.20	42.00	-36.2	6,864	-0.53%
2021/07/07	7.3	42.65	19	42.75	42.60	-11.7	7,496	-0.16%
2021/07/06	11	42.88	7	42.86	42.70	4	7,871	0.05%
2021/07/05	37.1	43.30	30	43.30	42.80	7.1	8,124	0.09%
2021/07/02	39	43.03	25.4	43.05	43.00	13.6	8,189	0.17%
2021/07/01	8.1	42.62	9	42.30	42.15	-0.9	8,194	-0.01%
2021/06/30	1	42.60	10	42.60	42.60	-9	8,237	-0.11%
2021/06/29	8.1	42.31	11	42.45	42.30	-2.9	8,331	-0.03%
2021/06/28	4.1	42.20	37.4	42.36	42.50	-33.3	8,484	-0.39%
2021/06/25	23.4	42.61	74	42.55	42.50	-50.6	8,515	-0.59%
2021/06/24	97.5	42.14	86.1	42.25	42.75	11.4	8,614	0.13%
2021/06/23	34	41.38	50.7	41.10	41.60	-16.7	8,997	-0.19%
2021/06/22	10	39.78	32	40.09	40.00	-22	9,683	-0.23%
2021/06/21	63.1	39.86	15	39.99	39.50	48.1	10,778	0.45%
2021/06/18	30.1	40.48	118.6	40.65	40.50	-88.5	10,830	-0.82%	大賣/
2021/06/17	21.1	39.93	10.1	40.01	40.20	11	10,808	0.10%
2021/06/16	12.6	40.09	82	39.92	40.05	-69.4	10,903	-0.64%
2021/06/15	37	39.44	18	39.55	39.40	19	11,015	0.17%
2021/06/11	36	39.72	14	39.86	39.65	22	11,273	0.20%
2021/06/09	47.4	39.53	2.3	39.52	39.35	45.1	11,374	0.40%
2021/06/08	17.1	39.71	61.2	39.93	39.65	-44.2	11,406	-0.39%
2021/06/07	74	39.62	37	39.85	39.80	37	11,473	0.32%
2021/06/04	16	40.12	15	40.04	40.15	1	11,526	0.01%
2021/06/03	73.3	40.14	48	40.20	40.10	25.3	11,617	0.22%
2021/06/02	19	40.03	52	40.06	40.10	-33	11,720	-0.28%
2021/06/01	12.1	39.60	28.7	39.80	40.10	-16.6	11,728	-0.14%
2021/05/31	19.5	39.98	20	39.63	39.45	-0.5	11,793	0.00%
2021/05/28	150	39.68	134	39.53	39.70	16	11,827	0.14%	大買/大賣/
2021/05/27	120.2	38.87	32.7	38.94	38.80	87.5	11,868	0.74%	大買/
2021/05/26	17.2	39.32	20	39.53	39.80	-2.8	11,895	-0.02%
2021/05/25	18.5	39.77	19	39.80	39.55	-0.5	12,015	0.00%
2021/05/24	19	39.27	8	39.31	39.50	11	12,265	0.09%
2021/05/21	9	39.11	14	39.37	39.20	-5	12,377	-0.04%
2021/05/20	7	38.87	8	39.00	38.60	-1	12,562	-0.01%
2021/05/19	24.1	38.98	53	39.11	39.20	-29	12,798	-0.23%
2021/05/18	25.5	37.85	238.1	38.43	38.85	-212.6	12,797	-1.66%	大賣/鉅額交易
2021/05/17	330.2	36.70	281	36.48	36.00	49.2	12,762	0.39%	大買/大賣/
2021/05/14	331.1	40.13	165	40.42	38.90	166.1	12,672	1.31%	大買/大賣/鉅額交易
2021/05/13	123	37.94	89	38.45	38.40	34	12,556	0.27%	大買/
2021/05/12	131.3	38.61	188	38.13	38.10	-56.7	12,478	-0.45%	大買/大賣/
2021/05/11	142.1	41.17	137	41.06	40.60	5.1	12,357	0.04%	大買/大賣/
2021/05/10	33.4	43.23	74	43.18	43.20	-40.6	12,322	-0.33%
2021/05/07	56.1	42.09	129.2	42.41	42.90	-73.1	12,358	-0.59%	大賣/
2021/05/06	69.7	40.72	72.5	40.89	40.55	-2.8	12,440	-0.02%
2021/05/05	83	40.55	54	40.79	40.40	29	12,720	0.23%
2021/05/04	172.1	41.28	153	40.70	40.50	19.1	12,698	0.15%	大買/大賣/
2021/05/03	206.4	43.71	65.6	44.13	42.95	140.8	12,571	1.12%	大買/鉅額交易
2021/04/29	147	45.45	118	45.62	45.40	29	12,565	0.23%	大買/大賣/
2021/04/28	58.3	45.07	46	45.24	45.15	12.3	12,567	0.10%
2021/04/27	45.1	45.43	98	45.56	45.60	-52.9	12,645	-0.42%
2021/04/26	53	44.87	16.3	45.09	44.75	36.7	12,694	0.29%
2021/04/23	48.1	44.72	79.2	44.92	44.60	-31.1	12,780	-0.24%
2021/04/22	172	45.35	290	45.53	44.35	-118	12,901	-0.91%	大買/大賣/鉅額交易
2021/04/21	153.1	46.69	71	46.75	46.50	82.1	12,842	0.64%	大買/
2021/04/20	254.7	47.12	314.9	47.52	47.85	-60.2	12,734	-0.47%	大買/大賣/
2021/04/19	82	46.23	209	46.37	46.40	-127	12,771	-0.99%	大賣/鉅額交易
2021/04/16	94	45.70	99	45.68	45.65	-5	12,810	-0.04%
2021/04/15	316.5	45.91	965.5	46.02	45.55	-649	12,884	-5.04%	大買/大賣/鉅額交易
2021/04/14	371.5	46.88	452.5	47.03	47.20	-81.1	12,794	-0.63%	大買/大賣/
2021/04/13	689.7	47.46	334.4	47.29	46.80	355.2	13,010	2.73%	大買/大賣/鉅額交易
2021/04/12	477.8	46.17	282	46.26	46.30	195.8	12,787	1.53%	大買/大賣/鉅額交易
2021/04/09	465.8	44.68	268.5	44.78	44.70	197.3	13,190	1.50%	大買/大賣/鉅額交易
2021/04/08	67	44.01	69	44.13	44.05	-2	13,439	-0.01%
2021/04/07	51.2	44.00	17.2	44.05	43.95	34	13,403	0.25%
2021/04/06	73.6	44.13	86	44.04	44.00	-12.5	13,536	-0.09%
2021/04/01	55.5	43.90	106.9	44.12	44.45	-51.4	14,220	-0.36%	大賣/
2021/03/31	75	44.06	210	43.96	44.05	-135.1	14,437	-0.94%	大賣/鉅額交易
2021/03/30	74.6	43.34	32	43.30	43.35	42.6	14,258	0.30%
2021/03/29	72.1	43.25	146	43.36	43.45	-73.9	14,224	-0.52%	大賣/
2021/03/26	334.8	43.81	457.9	43.72	43.25	-123.1	14,084	-0.87%	大買/大賣/鉅額交易
2021/03/25	706.5	46.48	726	45.93	45.10	-19.5	13,578	-0.14%	大買/大賣/
2021/03/24	674.4	45.08	717.6	45.10	46.65	-43.1	12,788	-0.34%	大買/大賣/
2021/03/23	142	42.74	148	42.70	42.45	-6	11,679	-0.05%	大買/大賣/
2021/03/22	39	41.90	29.2	42.20	42.45	9.9	11,591	0.08%
2021/03/19	105	42.21	48	42.17	42.10	57	11,540	0.49%	大買/
2021/03/18	153.3	43.18	118.1	43.38	42.80	35.2	11,438	0.31%	大買/大賣/
2021/03/17	210.9	43.49	201	43.72	43.30	9.9	11,313	0.09%	大買/大賣/
2021/03/16	108	42.68	94.3	42.77	42.75	13.7	11,058	0.12%	大買/
2021/03/15	35.4	42.30	25	42.42	42.25	10.4	10,985	0.09%
2021/03/12	58	42.43	74	42.58	42.50	-16	10,965	-0.15%
2021/03/11	68.1	42.47	91.8	42.58	42.40	-23.7	10,998	-0.22%
2021/03/10	119	42.63	93.6	42.56	42.35	25.4	10,968	0.23%	大買/
2021/03/09	115	42.35	149.9	42.43	42.85	-34.9	10,911	-0.32%	大買/大賣/
2021/03/08	128	42.21	134.6	42.46	42.10	-6.6	10,839	-0.06%	大買/大賣/
2021/03/05	74	41.55	73	41.61	41.50	1	10,725	0.01%
2021/03/04	138	41.74	90	41.75	41.60	48	10,714	0.45%	大買/
2021/03/03	38	41.76	60	41.79	41.85	-22	10,655	-0.21%
2021/03/02	80.2	42.02	100	42.02	41.20	-19.8	10,597	-0.19%
2021/02/26	88	41.75	44	41.87	41.65	44	10,553	0.42%
2021/02/25	121.1	42.68	248.2	42.71	42.60	-127.1	10,566	-1.20%	大買/大賣/鉅額交易
2021/02/24	304.3	42.35	156	42.03	41.40	148.3	10,518	1.41%	大買/大賣/鉅額交易
2021/02/23	108.6	43.22	141	43.25	43.55	-32.4	10,325	-0.31%	大買/大賣/
2021/02/22	171.1	43.03	103	43.14	42.90	68.1	10,227	0.67%	大買/大賣/
2021/02/19	147	42.67	143.8	42.66	43.70	3.2	10,159	0.03%	大買/大賣/
2021/02/18	68	40.96	166	41.04	41.10	-98	9,965	-0.98%	大賣/
2021/02/17	65	40.63	121	40.80	40.90	-56	10,053	-0.56%	大賣/
2021/02/05	48.4	40.28	59	40.41	40.00	-10.6	10,018	-0.11%
2021/02/04	107.2	40.65	96.3	40.50	40.35	10.9	9,982	0.11%	大買/
2021/02/03	47	41.18	37.3	41.21	40.95	9.7	9,973	0.10%
2021/02/02	107	41.03	142	41.08	41.15	-35	9,943	-0.35%	大買/大賣/
2021/02/01	170	40.33	109	40.57	40.45	61	9,892	0.62%	大買/大賣/
2021/01/29	105.6	41.34	111	41.52	40.90	-5.4	9,858	-0.05%	大買/大賣/
2021/01/28	229.1	41.76	65	41.70	41.35	164.1	9,789	1.68%	大買/鉅額交易
2021/01/27	281.2	42.50	252.8	42.77	43.20	28.3	9,589	0.30%	大買/大賣/
2021/01/26	93.1	41.38	48.2	41.43	41.10	44.9	9,261	0.48%
2021/01/25	182	42.24	57.1	42.05	41.95	124.9	9,225	1.35%	大買/鉅額交易
2021/01/22	116.3	41.56	160.8	42.04	43.20	-44.6	9,197	-0.48%	大買/大賣/
2021/01/21	132	41.22	56.3	41.11	40.95	75.7	9,061	0.84%	大買/
2021/01/20	173.6	42.19	124.2	41.89	41.45	49.4	8,987	0.55%	大買/大賣/
2021/01/19	144.1	43.34	38	43.36	43.05	106.1	8,845	1.20%	大買/鉅額交易
2021/01/18	162.1	43.34	114.2	43.23	43.55	47.9	8,730	0.55%	大買/大賣/
2021/01/15	138	43.18	108.6	43.01	42.75	29.4	8,578	0.34%	大買/大賣/
2021/01/14	241.8	44.50	105.5	44.90	44.30	136.3	8,366	1.63%	大買/大賣/鉅額交易
2021/01/13	193	44.78	102	44.98	44.45	91	8,162	1.11%	大買/大賣/
2021/01/12	349.8	45.17	158	44.95	43.95	191.7	8,071	2.38%	大買/大賣/鉅額交易
2021/01/11	219.1	47.11	235.2	47.13	46.80	-16.1	7,913	-0.20%	大買/大賣/
2021/01/08	229.2	47.14	129.3	46.99	46.55	99.9	7,853	1.27%	大買/大賣/
2021/01/07	168.6	48.46	428.1	48.66	48.00	-259.5	7,662	-3.39%	大買/大賣/鉅額交易
2021/01/06	1,018.9	50.48	624.6	49.71	49.00	394.3	7,415	5.32%	大買/大賣/鉅額交易
2021/01/05	311.4	49.34	253.2	49.26	48.85	58.2	6,700	0.87%	大買/大賣/
2021/01/04	844.2	49.12	697.9	49.72	50.90	146.3	6,279	2.33%	大買/大賣/鉅額交易
2020/12/31	256	45.35	525	45.81	46.90	-269	5,551	-4.84%	大買/大賣/鉅額交易
2020/12/30	61.3	42.22	61.2	42.43	42.85	0.1	5,130	0.00%
2020/12/29	204.2	42.34	176.3	42.48	42.20	27.9	5,130	0.54%	大買/大賣/
2020/12/28	546.9	43.50	366.8	43.57	43.50	180.1	4,966	3.63%	大買/大賣/鉅額交易
2020/12/25	172.5	39.88	296.1	39.66	41.05	-123.6	4,236	-2.92%	大買/大賣/鉅額交易
2020/12/24	47.2	37.57	13	37.47	37.35	34.2	3,943	0.87%
2020/12/23	79	36.82	83	37.08	37.20	-4	3,965	-0.10%
2020/12/22	55.7	37.67	39.1	37.66	37.00	16.6	3,990	0.42%
2020/12/21	50	37.06	39	37.25	37.25	11	3,955	0.28%
2020/12/18	33.1	36.85	50.9	37.30	37.55	-17.8	3,965	-0.45%
2020/12/17	48.5	37.18	20	37.05	36.90	28.5	4,034	0.71%
2020/12/16	2	37.33	31	37.26	37.50	-29	4,059	-0.71%
2020/12/15	33	36.55	23	36.88	36.50	10	4,114	0.24%
2020/12/14	4.1	36.59	1	36.75	36.70	3.1	4,295	0.07%
2020/12/11	50.1	37.01	5.1	36.97	36.80	44.9	4,351	1.03%
2020/12/10	31	37.41	38	37.56	37.65	-7	4,463	-0.16%
2020/12/09	33	37.81	15.3	37.92	37.85	17.7	4,563	0.39%
2020/12/08	6.1	37.72	24	37.77	37.65	-17.9	4,692	-0.38%
2020/12/07	137.3	37.81	48	37.64	37.65	89.3	4,911	1.82%	大買/
2020/12/04	75	38.36	42	38.66	38.45	33	5,046	0.65%
2020/12/03	41.2	38.30	6.5	38.55	38.25	34.7	5,035	0.69%
2020/12/02	52	38.26	83.7	38.45	38.55	-31.7	5,096	-0.62%
2020/12/01	32.3	38.68	31.1	38.89	38.80	1.3	5,203	0.02%
2020/11/30	104	39.03	3	38.97	39.00	101	5,256	1.92%	大買/鉅額交易
2020/11/27	34.4	38.74	27	39.12	39.35	7.4	5,360	0.14%
2020/11/26	16.4	39.28	4	39.70	39.20	12.4	5,594	0.22%
2020/11/25	34.3	39.30	121	39.31	39.50	-86.7	5,902	-1.47%	大賣/
2020/11/24	77	39.07	21.1	39.12	38.75	55.9	6,017	0.93%
2020/11/23	19	40.10	36.3	40.53	40.10	-17.3	6,060	-0.28%
2020/11/20	52.8	39.76	92.6	39.79	40.05	-39.8	6,286	-0.63%
2020/11/19	20	38.80	38	38.96	38.90	-18	6,314	-0.29%
2020/11/18	73	38.86	56.2	38.90	39.00	16.8	6,319	0.27%
2020/11/17	27	37.71	17.3	37.93	38.10	9.7	6,289	0.15%
2020/11/16	62	37.06	104.7	37.01	37.70	-42.7	6,399	-0.67%	大賣/
2020/11/13	68	36.36	89	36.42	36.25	-21	6,375	-0.33%
2020/11/12	108	35.56	41	35.80	36.00	67	6,632	1.01%	大買/
2020/11/11	84.2	35.86	93.7	35.91	35.90	-9.6	6,804	-0.14%
2020/11/10	19	34.99	58	35.01	35.05	-39	6,818	-0.57%
2020/11/09	43.1	34.39	67.1	34.58	34.50	-24	6,897	-0.35%
2020/11/06	106	34.14	25	33.98	34.00	81	7,052	1.15%	大買/
2020/11/05	42.1	34.93	22.8	35.14	34.90	19.3	7,399	0.26%
2020/11/04	4	35.06	57	34.97	35.15	-53	7,647	-0.69%
2020/11/03	5	35.22	9.2	35.29	35.05	-4.2	7,742	-0.05%
2020/11/02	94.8	34.78	58.7	34.81	34.90	36.1	7,806	0.46%
2020/10/30	123.8	36.63	7.1	36.12	35.60	116.7	7,864	1.48%	大買/鉅額交易
2020/10/29	20.4	37.54	5.6	37.63	37.55	14.8	7,849	0.19%
2020/10/28	2.6	38.07	3	38.30	38.30	-0.4	7,917	0.00%
2020/10/27	6	38.13	7	38.36	38.20	-1	7,957	-0.01%
2020/10/26	6.7	38.18	34.4	38.43	38.30	-27.7	8,080	-0.34%
2020/10/23	17.4	38.02	7.9	38.08	38.05	9.5	8,107	0.12%
2020/10/22	1	38.20	15.8	38.26	38.20	-14.8	8,212	-0.18%
2020/10/21	4	38.15	3	38.41	38.20	1	8,288	0.01%
2020/10/20	15.8	38.01	9.7	38.10	38.30	6.1	8,430	0.07%
2020/10/19	172	39.03	91.5	39.06	38.00	80.5	8,490	0.95%	大買/
2020/10/06	24	23.54	196	23.76	23.95	-172	8,403	-2.05%	大賣/鉅額交易
2020/10/05	24	22.78	102	22.80	22.85	-78	8,393	-0.93%	大賣/
2020/09/30	24	22.96	12	22.95	22.95	12	8,477	0.14%
2020/09/29	7.1	23.33	13	23.38	23.30	-6	8,629	-0.07%
2020/09/28	10	22.92	8	23.16	23.00	2	8,866	0.02%
2020/09/25	31	22.65	72	22.80	22.60	-41	8,961	-0.46%
2020/09/24	84	22.43	51	22.55	22.55	33	8,931	0.37%
2020/09/23	98	23.09	61	22.83	22.80	37	8,866	0.42%
2020/09/22	219	23.70	103	23.54	23.40	116	8,809	1.32%	大買/大賣/鉅額交易
2020/09/21	2	24.15	29	24.27	24.30	-27	8,759	-0.31%
2020/09/18	28	24.19	155	24.26	24.30	-127	8,856	-1.43%	大賣/鉅額交易
2020/09/17	6.9	23.76	48.2	23.76	23.75	-41.3	8,918	-0.46%
2020/09/16	34	23.57	13	23.56	23.50	21	8,958	0.23%
2020/09/15	37	23.78	8	23.69	23.75	29	8,950	0.32%
2020/09/14	56	23.63	42	23.69	23.60	14	9,023	0.16%
2020/09/11	139	23.83	65.1	23.71	23.70	73.9	9,128	0.81%	大買/
2020/09/10	34	24.31	9	24.45	24.35	25	9,194	0.27%
2020/09/09	62	24.12	76	24.43	24.45	-14	9,265	-0.15%
2020/09/08	322	24.57	119	24.44	24.25	203	9,286	2.19%	大買/大賣/鉅額交易
2020/09/07	65	25.51	192	25.23	25.20	-127	9,275	-1.37%	大賣/鉅額交易
2020/09/04	70	25.24	78	25.47	25.45	-8	9,415	-0.08%
2020/09/03	40	25.44	68	25.74	25.30	-28	9,458	-0.30%
2020/09/02	69	25.73	20	25.93	25.70	49	9,787	0.50%
2020/09/01	97	25.46	90.3	25.71	25.90	6.7	10,242	0.07%
2020/08/31	41	25.41	227.1	25.19	25.30	-186.1	10,258	-1.81%	大賣/鉅額交易
2020/08/28	23.5	24.61	46	24.82	24.65	-22.5	10,694	-0.21%
2020/08/27	62	24.72	33	24.91	24.75	29	10,730	0.27%
2020/08/26	51	24.87	131	25.06	25.10	-80	10,706	-0.75%	大賣/
2020/08/25	131.3	24.47	48	24.54	24.40	83.3	10,706	0.78%	大買/
2020/08/24	129	24.56	11	24.70	24.85	118	10,717	1.10%	大買/鉅額交易
2020/08/21	71.2	24.72	225	24.79	25.10	-153.8	10,745	-1.43%	大賣/鉅額交易
2020/08/20	268	23.43	314	23.96	23.30	-46	10,541	-0.44%	大買/大賣/
2020/08/19	246	24.79	101.1	24.99	24.75	145	10,319	1.40%	大買/大賣/鉅額交易
2020/08/18	123	25.13	201	25.14	25.35	-78	10,271	-0.76%	大買/大賣/
2020/08/17	65	24.99	266	24.83	25.15	-201	10,263	-1.96%	大賣/鉅額交易
2020/08/14	237	23.89	71	23.91	23.85	166	10,253	1.62%	大買/鉅額交易
2020/08/13	27	24.43	22	24.44	24.40	5	10,722	0.05%
2020/08/12	47	24.33	12	24.33	24.40	35	11,160	0.31%
2020/08/11	126	24.58	162	24.59	24.55	-36	11,315	-0.32%	大買/大賣/
2020/08/10	150	24.22	166.1	24.31	24.20	-16.1	11,238	-0.14%	大買/大賣/
2020/08/07	193	24.16	327.1	24.39	24.00	-134.1	11,141	-1.20%	大買/大賣/鉅額交易
2020/08/06	90	23.87	143.7	23.90	23.90	-53.7	10,896	-0.49%	大賣/
2020/08/05	46	23.45	27	23.53	23.50	19	10,748	0.18%
2020/08/04	14	23.43	102.1	23.49	23.50	-88.1	10,813	-0.81%	大賣/
2020/08/03	295	23.36	98	23.66	23.45	197	10,766	1.83%	大買/鉅額交易
2020/07/31	120.1	22.92	393	23.66	23.70	-272.9	10,628	-2.57%	大買/大賣/鉅額交易
2020/07/30	82	22.91	180	22.96	23.00	-98	10,275	-0.95%	大賣/
2020/07/29	28	21.92	26	21.84	21.80	2	10,056	0.02%
2020/07/28	21	20.94	266	20.88	20.85	-245	10,052	-2.44%	大賣/鉅額交易
2020/07/27	29	20.82	49	20.84	20.70	-20	10,058	-0.20%
2020/07/24	116	21.34	65	21.23	21.10	51	10,072	0.51%	大買/
2020/07/23	37	21.81	28	21.94	21.85	9	10,053	0.09%
2020/07/22	11	21.75	4	21.85	21.65	7	10,037	0.07%
2020/07/21	23	21.84	85	21.82	21.90	-62	10,042	-0.62%
2020/07/20	8	21.44	6	21.38	21.40	2	10,001	0.02%
2020/07/17	16	21.52	5	21.71	21.45	11	10,058	0.11%
2020/07/16	1	21.65	55	21.80	21.80	-54	10,100	-0.53%
2020/07/15	29	21.73	31	21.98	21.65	-2	10,074	-0.02%
2020/07/14	30.1	21.56	64	21.55	21.55	-33.9	10,050	-0.34%
2020/07/13	4	21.20	29.2	21.39	21.45	-25.2	10,089	-0.25%
2020/07/10	88	21.12	113	21.07	21.10	-25	10,118	-0.25%	大賣/
2020/07/09	209	21.17	244	21.10	21.10	-35	10,131	-0.35%	大買/大賣/
2020/07/08	203.2	21.52	23	21.71	21.40	180.2	10,172	1.77%	大買/鉅額交易
2020/07/07	82	21.98	266	21.93	22.25	-184	10,259	-1.79%	大賣/鉅額交易
2020/07/06	153	21.11	27	21.15	21.25	126	10,679	1.18%	大買/鉅額交易
2020/07/03	121	21.23	107	21.20	21.20	14	11,003	0.13%	大買/大賣/
2020/07/02	32	21.23	37	21.52	21.25	-5	11,299	-0.04%
2020/07/01	104	21.28	9	21.33	21.35	95	11,619	0.82%	大買/
2020/06/30	19	21.33	9	21.42	21.55	10	11,996	0.08%
2020/06/29	71	21.30	119	21.08	21.15	-48	12,611	-0.38%	大賣/
2020/06/24	59	21.94	33	21.87	21.90	26	12,541	0.21%
2020/06/23	34	22.13	28.5	22.29	22.15	5.5	12,518	0.04%
2020/06/22	30	22.49	27	22.47	22.55	3	12,531	0.02%
2020/06/19	29	22.57	16	22.65	22.50	13	12,547	0.10%
2020/06/18	70	22.60	25	22.86	22.50	45	12,504	0.36%
2020/06/17	26.1	22.94	31	23.01	22.90	-4.9	12,471	-0.04%
2020/06/16	31	22.69	160	22.80	22.80	-129	12,489	-1.03%	大賣/鉅額交易
2020/06/15	54	22.43	80	22.54	22.10	-26	12,420	-0.21%
2020/06/12	141	22.01	164	22.17	22.25	-23	12,415	-0.19%	大買/大賣/
2020/06/11	190	23.21	77	22.94	22.70	113	12,296	0.92%	大買/鉅額交易
2020/06/10	251	23.67	107.3	23.64	23.85	143.7	12,240	1.17%	大買/大賣/鉅額交易
2020/06/09	174	23.74	249.2	23.95	23.85	-75.2	12,160	-0.62%	大買/大賣/
2020/06/08	289.1	23.35	416	23.33	23.20	-126.9	11,764	-1.08%	大買/大賣/鉅額交易
2020/06/05	293	22.20	211	22.30	22.30	82	11,237	0.73%	大買/大賣/
2020/06/04	149	21.89	694.1	21.89	22.35	-545.1	11,126	-4.90%	大買/大賣/鉅額交易
2020/06/03	43.3	20.27	109	20.33	20.35	-65.7	10,578	-0.62%	大賣/
2020/06/02	54	20.20	23	20.13	20.10	31	10,602	0.29%
2020/06/01	6	20.28	172	20.20	20.30	-166	10,650	-1.56%	大賣/鉅額交易
2020/05/29	83	19.92	229	19.90	19.80	-146	10,614	-1.38%	大賣/鉅額交易
2020/05/28	220.1	20.09	241	20.27	19.80	-20.9	10,651	-0.20%	大買/大賣/
2020/05/27	123	19.85	77	19.92	19.90	46	10,612	0.43%	大買/
2020/05/26	187	20.03	205	20.06	19.90	-18	10,745	-0.17%	大買/大賣/
2020/05/25	223	20.07	172.3	20.20	20.25	50.7	10,725	0.47%	大買/大賣/
2020/05/22	235	20.17	367	20.12	20.05	-132	10,719	-1.23%	大買/大賣/鉅額交易
2020/05/21	370.1	20.50	224	20.54	20.60	146.1	10,663	1.37%	大買/大賣/鉅額交易
2020/05/20	496	19.94	571.1	20.10	20.35	-75.1	10,541	-0.71%	大買/大賣/
2020/05/19	217	19.11	402	19.39	19.70	-185	10,116	-1.83%	大買/大賣/鉅額交易
2020/05/18	293	17.57	203	17.75	17.95	90	9,692	0.93%	大買/大賣/
2020/05/15	216	16.96	234	16.97	16.90	-18	9,511	-0.19%	大買/大賣/
2020/05/14	71	16.71	57	16.71	16.70	14	9,458	0.15%
2020/05/13	16	16.93	25	16.91	16.95	-9	9,527	-0.09%
2020/05/12	116	16.90	33	16.75	16.75	83	9,612	0.86%	大買/
2020/05/11	41	16.97	82	16.86	16.90	-41	9,800	-0.42%
2020/05/08	52	16.35	73.3	16.39	16.35	-21.3	10,006	-0.21%
2020/05/07	30.1	16.50	55	16.56	16.45	-24.9	10,091	-0.25%
2020/05/06	64	16.49	27	16.48	16.40	37	10,143	0.36%
2020/05/05	183	16.67	59	16.67	16.65	124	10,113	1.23%	大買/鉅額交易
2020/05/04	260.1	16.86	89	16.92	16.70	171.1	10,085	1.70%	大買/鉅額交易
2020/04/30	84	17.51	77	17.54	17.40	7	10,060	0.07%
2020/04/29	114	17.61	119	17.32	17.55	-5	9,996	-0.05%	大買/大賣/
2020/04/28	133	16.87	52	16.98	16.90	81	9,978	0.81%	大買/
2020/04/27	68	16.97	48	16.91	17.10	20	9,904	0.20%
2020/04/24	88	16.75	12	16.84	16.70	76	9,845	0.77%
2020/04/23	52	17.00	93	17.00	17.00	-41	9,776	-0.42%
2020/04/22	38	16.37	66	16.51	16.55	-28	9,690	-0.29%
2020/04/21	163	17.10	157	16.91	16.75	6	9,616	0.06%	大買/大賣/
2020/04/20	30	17.70	31	17.78	17.70	-1	9,464	-0.01%
2020/04/17	164	18.10	47	18.51	17.80	117	9,427	1.24%	大買/鉅額交易
2020/04/16	140	18.00	75	18.10	18.20	65	9,317	0.70%	大買/
2020/04/15	37	18.52	42	18.51	18.35	-5	9,244	-0.05%
2020/04/14	102	18.53	52	18.61	18.45	50	9,153	0.55%	大買/
2020/04/13	88	18.57	103	18.56	18.70	-15	9,024	-0.17%	大賣/
2020/04/10	197.1	18.83	157	18.83	18.75	40.1	8,882	0.45%	大買/大賣/
2020/04/09	263	18.80	302	18.87	18.50	-39	8,637	-0.45%	大買/大賣/
2020/04/08	65	17.70	928.1	17.71	18.15	-863.1	7,968	-10.83%	大賣/鉅額交易
2020/04/07	165	16.27	213	16.15	16.50	-48	7,539	-0.64%	大買/大賣/
2020/04/06	160	15.34	213	15.28	15.55	-53	7,210	-0.74%	大買/大賣/
2020/04/01	327.1	14.79	205	14.78	14.85	122.1	6,853	1.78%	大買/大賣/鉅額交易
2020/03/31	492.4	14.77	470	14.73	14.70	22.4	6,443	0.35%	大買/大賣/
2020/03/27	86	16.64	26	16.78	16.30	60	5,786	1.04%
2020/03/26	69.1	16.31	102	16.40	16.65	-32.9	5,713	-0.58%	大賣/
2020/03/25	43	15.51	91	15.45	15.50	-48	5,625	-0.85%
2020/03/24	99	14.77	104	15.01	14.65	-5	5,551	-0.09%	大賣/
2020/03/23	48	14.53	17	14.53	14.45	31	5,505	0.56%
2020/03/20	88	15.17	70.3	15.20	15.15	17.7	5,562	0.32%
2020/03/19	110	14.76	70	14.78	14.50	40	5,495	0.73%	大買/
2020/03/18	53.1	16.45	52	16.35	16.10	1.1	5,345	0.02%
2020/03/17	62	16.11	50	16.17	16.40	12	5,310	0.23%
2020/03/16	28	17.26	56	17.32	17.00	-28	5,212	-0.54%
2020/03/13	76	17.14	41	17.24	17.60	35	5,173	0.68%
2020/03/12	120	18.92	192	18.99	18.60	-72	5,023	-1.43%	大買/大賣/
2020/03/11	38	20.01	36	19.97	19.65	2	4,910	0.04%
2020/03/10	70	20.04	109	20.13	20.35	-39	4,867	-0.80%	大賣/
2020/03/09	112	20.22	119	20.20	20.10	-7	4,794	-0.15%	大買/大賣/
2020/03/06	57	20.60	72	20.53	20.35	-15	4,655	-0.32%
2020/03/05	63	21.02	104	21.07	21.00	-41	4,563	-0.90%	大賣/
2020/03/04	88	20.74	42	20.99	21.15	46	4,486	1.03%
2020/03/03	152	20.89	164	20.95	20.85	-12	4,407	-0.27%	大買/大賣/
2020/03/02	51.1	20.40	81	20.65	20.30	-30	4,305	-0.70%
2020/02/27	48	21.00	88	20.97	20.40	-40	4,172	-0.96%
2020/02/26	152	21.47	57	21.39	21.55	95	4,034	2.35%	大買/
2020/02/25	15	20.76	28	20.71	20.80	-13	3,835	-0.34%
2020/02/24	9	20.78	50	20.82	20.95	-41	3,775	-1.09%
2020/02/21	19	20.86	57	20.89	20.95	-38	3,682	-1.03%
2020/02/20	34	21.02	111.3	21.05	21.05	-77.3	3,614	-2.14%	大賣/
2020/02/19	49	20.68	142.1	20.75	20.90	-93.1	3,444	-2.70%	大賣/
2020/02/18	28	20.29	91	20.27	20.15	-63	3,365	-1.87%
2020/02/17	24	19.84	172	19.89	20.05	-148	3,311	-4.47%	大賣/鉅額交易
2020/02/14	40	19.83	18	19.86	19.80	22	3,248	0.68%
2020/02/13	26	20.06	131	20.04	20.00	-105	3,221	-3.26%	大賣/鉅額交易
2020/02/12	60	20.00	105.1	19.97	20.05	-45.1	3,161	-1.43%	大賣/
2020/02/11	92	19.76	186	19.80	19.65	-94	3,040	-3.09%	大賣/
2020/02/10	409	19.70	554	19.63	19.90	-145	2,847	-5.09%	大買/大賣/鉅額交易
2020/02/07	108	19.10	76	19.17	19.25	32	2,539	1.26%	大買/
2020/02/06	169	18.26	86	18.45	18.75	83	2,407	3.45%	大買/
2020/02/05	44	17.46	34	17.48	17.55	10	2,352	0.43%
2020/02/04	60	17.28	32	17.29	17.35	28	2,323	1.20%
2020/02/03	73.5	17.16	13	17.16	17.15	60.5	2,303	2.63%
2020/01/31	17	17.96	2	18.20	17.90	15	2,244	0.67%
2020/01/30	78.2	18.30	122	18.13	17.95	-43.8	2,238	-1.96%	大賣/
2020/01/20	7	19.21	0	0.00	19.20	7	2,140	0.33%
2020/01/17	0	0.00	18	19.29	19.25	-18	2,146	-0.84%
2020/01/16	18	18.99	15	19.08	19.10	3	2,143	0.14%
2020/01/15	8.8	19.04	5	19.15	19.10	3.8	2,168	0.18%
2020/01/14	10	19.15	20	19.13	19.20	-10	2,197	-0.46%
2020/01/13	16	18.91	15	18.95	18.95	1	2,229	0.04%
2020/01/10	23	18.90	40	19.05	19.00	-17	2,303	-0.74%
2020/01/09	30	18.79	19	18.86	18.95	11	2,306	0.48%
2020/01/08	80	18.75	12	18.64	18.70	68	2,348	2.90%
2020/01/07	42	19.05	11	19.05	19.00	31	2,321	1.34%
2020/01/06	29	19.44	12	19.37	19.20	17	2,347	0.72%
2020/01/03	49	19.64	69	19.68	19.50	-20	2,391	-0.84%
2020/01/02	73	19.63	30	19.66	19.60	43	2,383	1.80%
2019/12/31	15	19.56	16	19.55	19.55	-1	2,389	-0.04%
2019/12/30	17	19.44	11.3	19.50	19.50	5.7	2,418	0.24%
2019/12/27	64	19.41	1	19.40	19.35	63	2,450	2.57%
2019/12/26	13	19.55	13	19.59	19.50	0	2,460	0.00%
2019/12/25	2.1	19.39	1	19.40	19.40	1.1	2,468	0.04%
2019/12/24	22	19.41	0	0.00	19.40	22	2,544	0.86%
2019/12/23	13.2	19.37	9	19.41	19.35	4.2	2,563	0.16%
2019/12/20	0	0.00	82.1	19.51	19.40	-82.1	2,563	-3.20%
2019/12/19	66	19.54	20	19.60	19.45	46	2,550	1.80%
2019/12/18	48	19.69	24.2	19.72	19.65	23.8	2,554	0.93%
2019/12/17	43	19.57	122	19.67	19.75	-79	2,559	-3.09%	大賣/
2019/12/16	29	19.22	113	19.20	19.20	-84	2,516	-3.34%	大賣/
2019/12/13	29	19.03	61	19.05	18.95	-32	2,589	-1.24%
2019/12/12	137	19.12	8	19.10	19.10	129	2,834	4.55%	大買/鉅額交易
2019/12/11	50	19.16	5	19.19	19.15	45	2,851	1.58%
2019/12/10	67	19.20	36	19.13	19.10	31	2,853	1.09%
2019/12/09	18	18.84	11	18.85	18.85	7	2,849	0.25%
2019/12/06	15	18.80	0	0.00	18.80	15	2,894	0.52%
2019/12/05	2	18.80	4	18.81	18.80	-2	3,019	-0.07%
2019/12/04	3	19.00	0	0.00	18.95	3	3,010	0.10%
2019/12/03	30	18.92	2	19.05	18.90	28	3,028	0.92%
2019/12/02	16	18.99	12	19.04	19.00	4	3,035	0.13%
2019/11/29	17	19.19	34	19.24	19.15	-17	3,035	-0.56%
2019/11/28	18	18.91	60	19.01	19.15	-42	3,038	-1.38%
2019/11/27	12	18.85	9	18.84	18.80	3	3,037	0.10%
2019/11/26	6	18.72	7	18.85	18.80	-1	3,052	-0.03%
2019/11/25	16	18.73	0	0.00	18.75	16	3,082	0.52%
2019/11/22	5	18.85	17	18.87	18.80	-12	3,102	-0.39%
2019/11/21	37	18.80	0	0.00	18.75	37	3,116	1.19%
2019/11/20	16	18.87	31	18.98	19.00	-15	3,120	-0.48%
2019/11/19	3	18.73	22	18.94	19.00	-19	3,135	-0.61%
2019/11/18	66	18.77	30	18.91	18.80	36	3,179	1.13%
2019/11/15	99	18.56	48	18.55	18.70	51	3,276	1.56%
2019/11/14	32.6	19.00	202	19.01	19.00	-169.4	3,218	-5.26%	大賣/鉅額交易
2019/11/13	2	19.05	396	19.07	19.05	-394	3,257	-12.09%	大賣/鉅額交易
2019/11/12	22	19.13	0	0.00	19.15	22	3,317	0.66%
2019/11/11	40	19.34	10	19.25	19.20	30	3,510	0.85%
2019/11/08	4	19.58	106.2	19.69	19.65	-102.2	3,598	-2.84%	大賣/鉅額交易
2019/11/07	17	19.66	57	19.79	19.60	-40	3,789	-1.06%
2019/11/06	31.5	19.56	180	19.56	19.50	-148.5	3,789	-3.92%	大賣/鉅額交易
2019/11/05	19	19.60	23	19.67	19.70	-4	3,820	-0.10%
2019/11/04	61	19.64	61	19.81	19.60	0	3,884	0.00%
2019/11/01	0.3	19.50	7	19.56	19.50	-6.7	3,897	-0.17%
2019/10/31	8	19.51	159	19.46	19.60	-151	4,011	-3.76%	大賣/鉅額交易
2019/10/30	20	19.47	0	0.00	19.45	20	4,090	0.49%
2019/10/29	95	19.66	595	19.56	19.50	-500	4,174	-11.98%	大賣/鉅額交易
2019/10/28	8	19.66	188	19.65	19.60	-180	4,286	-4.20%	大賣/鉅額交易
2019/10/25	14	19.71	54	19.71	19.65	-40	4,554	-0.88%
2019/10/24	83	19.58	17.5	19.62	19.65	65.5	4,919	1.33%
2019/10/23	40	19.64	201	19.79	19.65	-161	4,951	-3.25%	大賣/鉅額交易
2019/10/22	132	19.91	41.1	19.76	19.80	90.9	4,970	1.83%	大買/
2019/10/21	22.1	19.81	62	19.81	19.85	-39.9	5,024	-0.79%
2019/10/18	98	19.41	30	19.64	19.50	68	5,082	1.34%
2019/10/17	29	19.63	33	19.64	19.70	-4	5,096	-0.08%
2019/10/16	20	19.61	427	19.54	19.55	-407	5,099	-7.98%	大賣/鉅額交易
2019/10/15	16	19.22	51.1	19.15	19.25	-35.1	5,062	-0.69%
2019/10/14	8	19.20	89	19.34	19.40	-81	5,142	-1.58%
2019/10/09	103	19.03	21	19.05	18.95	82	5,240	1.56%	大買/
2019/10/08	65.1	19.30	4	19.30	19.25	61.1	5,411	1.13%
2019/10/07	20.1	19.31	9	19.45	19.40	11.1	5,512	0.20%
2019/10/04	41	19.25	27.4	19.27	19.40	13.6	5,551	0.24%
2019/10/03	165	19.34	21	19.36	19.35	144	5,561	2.59%	大買/鉅額交易
2019/10/02	48.1	19.61	9.1	19.59	19.60	39	5,636	0.69%
2019/10/01	7	19.80	20	19.85	19.80	-13	5,725	-0.23%
2019/09/27	211	19.81	419	20.00	19.65	-208	5,854	-3.55%	大買/大賣/鉅額交易
2019/09/26	95	20.06	7	20.14	20.15	88	5,899	1.49%
2019/09/25	37	20.13	36	20.18	20.25	1	6,043	0.02%
2019/09/24	3	20.30	0	0.00	20.25	3	6,196	0.05%
2019/09/23	58	20.26	7	20.32	20.30	51	6,249	0.82%
2019/09/20	89	20.46	1	20.45	20.35	88	6,345	1.39%
2019/09/19	169	20.64	83	20.66	20.60	86	6,527	1.32%	大買/
2019/09/18	264.1	20.08	370	20.20	20.40	-106	6,707	-1.58%	大買/大賣/鉅額交易
2019/09/17	403	20.37	257	20.45	20.10	146	6,676	2.19%	大買/大賣/鉅額交易
2019/09/16	8	21.09	16	21.21	21.35	-8	6,610	-0.12%
2019/09/12	4	21.21	310.2	21.10	21.10	-306.2	6,819	-4.49%	大賣/鉅額交易
2019/09/11	38	20.91	187	21.00	20.95	-149	6,892	-2.16%	大賣/鉅額交易
2019/09/10	83.1	21.10	138	21.12	21.10	-54.9	6,912	-0.79%	大賣/
2019/09/09	376	21.48	115	21.35	21.35	261	6,974	3.74%	大買/大賣/鉅額交易
2019/09/06	6	20.85	17	20.81	20.85	-11	6,919	-0.16%
2019/09/05	60	20.77	86	20.87	20.85	-26	7,119	-0.37%
2019/09/04	7.2	20.82	8	20.81	20.90	-0.8	7,295	-0.01%
2019/09/03	5	20.90	11	20.90	20.85	-6	7,420	-0.08%
2019/09/02	9	20.81	20	20.90	20.95	-11	7,566	-0.15%
2019/08/30	0.1	20.95	7	21.05	20.90	-6.9	7,736	-0.09%
2019/08/29	38	20.94	1	21.25	20.90	37	7,911	0.47%
2019/08/28	12	20.91	40	20.97	21.15	-28	8,083	-0.35%
2019/08/27	47	20.66	10	20.70	20.60	37	8,269	0.45%
2019/08/26	52.1	20.72	36	20.71	20.70	16.1	8,468	0.19%
2019/08/23	89	20.89	21	20.98	20.95	68	8,667	0.78%
2019/08/22	125	20.83	12	21.03	21.00	113	9,296	1.22%	大買/鉅額交易
2019/08/21	98	20.99	183	20.95	20.95	-85	9,722	-0.87%	大賣/
2019/08/20	422.3	20.76	82	20.73	20.60	340.3	10,331	3.29%	大買/鉅額交易
2019/08/19	76	21.18	200	21.21	21.15	-124	10,315	-1.20%	大賣/鉅額交易
2019/08/16	149	21.30	126	21.35	21.30	23	10,429	0.22%	大買/大賣/
2019/08/15	206	21.25	189	21.34	21.10	17	10,583	0.16%	大買/大賣/
2019/08/14	472	21.77	148	21.84	21.90	324	10,655	3.04%	大買/大賣/鉅額交易
2019/08/13	425	22.51	900	22.46	22.25	-475	10,900	-4.36%	大買/大賣/鉅額交易
2019/08/12	659	22.85	339	22.63	23.15	320	11,551	2.77%	大買/大賣/鉅額交易
2019/08/08	32	22.94	33	22.88	23.20	-1	11,763	-0.01%
2019/08/07	55	22.91	50	23.02	23.00	5	11,837	0.04%
2019/08/06	248	22.37	846	22.36	22.70	-598	12,036	-4.97%	大買/大賣/鉅額交易
2019/08/05	106	22.95	1,083	22.94	22.90	-977	12,002	-8.14%	大買/大賣/鉅額交易
2019/08/02	115	23.10	1,222	23.02	23.05	-1,107	11,956	-9.26%	大買/大賣/鉅額交易
2019/08/01	192	23.57	33	23.79	23.60	159	11,864	1.34%	大買/鉅額交易
2019/07/31	189	24.15	125	24.07	24.00	64	11,789	0.54%	大買/大賣/
2019/07/30	235	24.19	68	24.36	24.30	167	11,699	1.43%	大買/鉅額交易
2019/07/29	68	24.11	446	24.37	24.45	-378	11,611	-3.26%	大賣/鉅額交易
2019/07/26	56	23.48	290	23.78	23.90	-234	11,344	-2.06%	大賣/鉅額交易
2019/07/25	84	22.37	42	22.53	22.65	42	10,970	0.38%
2019/07/24	314	22.42	11	22.40	22.35	303	10,959	2.76%	大買/鉅額交易
2019/07/23	54	22.69	29	22.65	22.55	25	10,920	0.23%
2019/07/22	251	23.20	56	23.18	23.20	195	10,850	1.80%	大買/鉅額交易
2019/07/19	134	23.50	30	23.60	23.35	104	10,746	0.97%	大買/鉅額交易
2019/07/18	39	23.34	12	23.43	23.45	27	10,663	0.25%
2019/07/17	11	23.48	1	23.60	23.45	10	10,646	0.09%
2019/07/16	213	23.55	51	23.52	23.45	162	10,642	1.52%	大買/鉅額交易
2019/07/15	25	23.46	122	23.76	23.90	-97	10,573	-0.92%	大賣/
2019/07/12	348.6	23.54	141	23.64	23.15	207.6	10,479	1.98%	大買/大賣/鉅額交易
2019/07/11	61	23.85	216	23.99	23.95	-155	10,325	-1.50%	大賣/鉅額交易
2019/07/10	30	23.79	81.1	23.92	23.85	-51.1	10,321	-0.50%
2019/07/09	14	23.73	141	23.77	23.80	-127	10,487	-1.21%	大賣/鉅額交易
2019/07/08	192	23.56	213	23.68	23.60	-21	10,552	-0.20%	大買/大賣/
2019/07/05	79	23.52	152	23.68	23.60	-73	10,474	-0.70%	大賣/
2019/07/04	16	23.50	125	23.50	23.50	-109	10,403	-1.05%	大賣/鉅額交易
2019/07/03	236	23.07	75	23.14	23.00	161	10,384	1.55%	大買/鉅額交易
2019/07/02	80	23.41	150	23.52	23.45	-70	10,383	-0.67%	大賣/
2019/07/01	88	23.17	168	23.22	23.25	-80	10,231	-0.78%	大賣/
2019/06/28	173	22.69	8	22.69	22.80	165	10,096	1.63%	大買/鉅額交易
2019/06/27	177	22.81	107	22.82	22.80	70	10,070	0.70%	大買/大賣/
2019/06/26	145	22.71	493	22.96	22.95	-348	10,027	-3.47%	大買/大賣/鉅額交易
2019/06/25	342	22.63	273	22.59	22.60	69	10,079	0.68%	大買/大賣/
2019/06/24	124	22.10	63.1	22.04	22.10	60.9	9,829	0.62%	大買/
2019/06/21	130	22.20	130	22.21	22.05	0	9,757	0.00%	大買/大賣/
2019/06/20	166	22.05	105	22.08	22.15	61	9,569	0.64%	大買/大賣/
2019/06/19	332	21.62	72	21.73	21.80	260	9,332	2.79%	大買/鉅額交易
2019/06/18	324	21.53	151	21.59	21.50	173	9,249	1.87%	大買/大賣/鉅額交易
2019/06/17	277	21.52	204	21.62	21.45	73	9,199	0.79%	大買/大賣/
2019/06/14	169	21.73	82	21.78	21.80	87	9,094	0.96%	大買/
2019/06/13	605	21.70	418	21.64	21.60	187	9,022	2.07%	大買/大賣/鉅額交易
2019/06/12	528	22.15	69	22.15	22.00	459	8,821	5.20%	大買/鉅額交易
2019/06/11	163	22.60	47.1	22.74	22.60	115.9	8,623	1.34%	大買/鉅額交易
2019/06/10	350.1	22.59	60	22.69	22.50	290.1	8,484	3.42%	大買/鉅額交易
2019/06/06	724	22.95	85	23.18	22.55	639	8,361	7.64%	大買/鉅額交易
2019/06/05	155	23.35	257	23.26	23.20	-102	8,178	-1.25%	大買/大賣/鉅額交易
2019/06/04	179	23.23	72	23.47	23.10	107	7,985	1.34%	大買/鉅額交易
2019/06/03	264	23.59	116.5	23.37	23.25	147.5	7,805	1.89%	大買/大賣/鉅額交易
2019/05/31	401	23.74	219.1	23.84	23.85	181.9	7,586	2.40%	大買/大賣/鉅額交易
2019/05/30	236	24.00	179.2	24.08	23.85	56.8	7,354	0.77%	大買/大賣/
2019/05/29	612	24.42	597.1	24.41	24.00	14.9	7,142	0.21%	大買/大賣/
2019/05/28	340	24.07	681.2	23.99	23.55	-341.2	6,501	-5.25%	大買/大賣/鉅額交易
2019/05/27	380	23.20	1,244.2	23.51	23.95	-864.2	6,045	-14.30%	大買/大賣/鉅額交易
2019/05/24	501	21.82	108	21.81	21.80	393	5,396	7.28%	大買/大賣/鉅額交易
2019/05/23	206	22.17	106	22.08	21.80	100	5,322	1.88%	大買/大賣/
2019/05/22	212	22.23	398	22.38	22.55	-186	5,186	-3.59%	大買/大賣/鉅額交易
2019/05/21	438	22.08	326.5	22.02	22.25	111.5	4,989	2.23%	大買/大賣/鉅額交易
2019/05/20	1,286.2	22.69	1,123.1	22.63	22.50	163.1	4,829	3.38%	大買/大賣/鉅額交易
2019/05/17	477	21.88	1,106.7	22.00	22.15	-629.7	4,370	-14.41%	大買/大賣/鉅額交易
2019/05/16	134	20.68	739	20.67	20.50	-605	3,649	-16.58%	大買/大賣/鉅額交易
2019/05/15	92.5	20.00	592	20.13	20.30	-499.5	3,246	-15.39%	大賣/鉅額交易
2019/05/14	168	19.91	196.1	19.92	20.20	-28.1	3,131	-0.90%	大買/大賣/
2019/05/13	359	19.35	28	19.47	19.60	331	2,878	11.50%	大買/鉅額交易
2019/05/10	51	19.16	0.2	19.10	19.15	50.8	2,856	1.78%
2019/05/09	130	19.33	24	19.44	19.30	106	2,852	3.72%	大買/鉅額交易
2019/05/08	52	19.13	23	19.25	19.25	29	2,830	1.02%
2019/05/07	73	19.27	1	19.30	19.25	72	2,857	2.52%
2019/05/06	173	19.32	112	19.39	19.25	61	2,864	2.13%	大買/大賣/
2019/05/03	5	19.55	21	19.59	19.65	-16	2,819	-0.57%
2019/05/02	3	19.50	109	19.60	19.60	-106	2,814	-3.77%	大賣/鉅額交易
2019/04/30	130	19.62	212	19.60	19.50	-82	2,831	-2.90%	大買/大賣/
2019/04/29	138	19.47	5	19.45	19.45	133	2,802	4.75%	大買/鉅額交易
2019/04/26	101	19.54	191	19.52	19.50	-90	2,796	-3.22%	大買/大賣/
2019/04/25	144.2	19.73	2	19.73	19.70	142.2	2,782	5.11%	大買/鉅額交易
2019/04/24	5	19.90	54	19.95	19.95	-49	2,776	-1.76%
2019/04/23	3	19.80	1	19.90	19.95	2	2,782	0.07%
2019/04/22	57	19.95	12	19.97	19.90	45	2,783	1.62%
2019/04/19	24	19.90	22	19.87	19.85	2	2,786	0.07%
2019/04/18	6	19.73	18	19.78	19.80	-12	2,787	-0.43%
2019/04/17	7	19.21	48	19.38	19.60	-41	2,778	-1.48%
2019/04/16	221.1	19.39	7	19.50	19.20	214.1	2,716	7.88%	大買/鉅額交易
2019/04/15	826	19.71	192	19.97	19.30	634	2,627	24.13%	大買/大賣/鉅額交易
2019/04/12	406	20.05	16	20.09	20.05	390	2,411	16.18%	大買/鉅額交易
2019/04/11	263	20.45	76	20.50	20.35	187	2,304	8.11%	大買/鉅額交易
2019/04/10	109	20.49	88.1	20.58	20.70	20.9	2,286	0.91%	大買/
2019/04/09	50	20.64	156.1	20.61	20.60	-106.1	2,251	-4.71%	大賣/鉅額交易
2019/04/08	155	19.99	308	20.30	20.25	-153	2,147	-7.12%	大買/大賣/鉅額交易
2019/04/03	40	19.67	6	19.68	19.70	34	2,034	1.67%
2019/04/02	9	19.75	56	19.81	19.70	-47	2,053	-2.29%
2019/04/01	21	19.67	32	19.70	19.70	-11	2,102	-0.52%
2019/03/29	260.2	19.54	181	19.56	19.45	79.2	2,083	3.80%	大買/大賣/
2019/03/28	355	19.96	225.1	19.93	19.90	129.9	2,029	6.40%	大買/大賣/鉅額交易
2019/03/27	2	18.85	75	18.85	18.85	-73	1,773	-4.12%
2019/03/26	99	18.87	5	18.80	18.80	94	1,808	5.20%
2019/03/25	58	18.82	113	18.81	18.80	-55	1,977	-2.78%	大賣/
2019/03/22	2	18.93	135	18.88	18.95	-133	2,036	-6.53%	大賣/鉅額交易
2019/03/21	0	0.00	5	18.90	18.90	-5	2,136	-0.23%
2019/03/20	0	0.00	38	18.91	18.95	-38	2,178	-1.74%
2019/03/19	21	18.80	7	18.85	18.85	14	2,241	0.62%
2019/03/18	113	18.86	11	18.90	18.90	102	2,282	4.47%	大買/鉅額交易
2019/03/15	34	18.90	83	18.94	18.90	-49	2,343	-2.09%
2019/03/14	57.2	18.96	20	18.95	18.95	37.2	2,454	1.52%
2019/03/13	64	19.04	21	19.10	19.05	43	2,696	1.59%
2019/03/12	22	19.08	23	19.12	19.10	-1	3,623	-0.03%
2019/03/11	42.2	18.71	136	18.74	19.00	-93.8	3,947	-2.38%	大賣/
2019/03/08	23	18.60	12	18.71	18.65	11	4,015	0.27%
2019/03/07	83	18.75	51	18.70	18.65	32	4,050	0.79%
2019/03/06	13	18.91	2	18.93	18.90	11	4,078	0.27%
2019/03/05	11.1	18.93	25	18.95	18.90	-13.9	4,104	-0.34%
2019/03/04	82	18.95	55	18.98	18.95	27	4,115	0.66%
2019/02/27	22	18.91	49	18.95	18.90	-27	4,111	-0.66%
2019/02/26	77.5	18.96	99	19.00	18.95	-21.5	4,119	-0.52%
2019/02/25	71	18.99	9	18.97	19.00	62	4,124	1.50%
2019/02/22	76	18.92	26	18.79	18.95	50	4,106	1.22%
2019/02/21	1	18.65	1	18.70	18.70	0	4,074	0.00%
2019/02/20	71	18.61	98	18.65	18.65	-27	4,062	-0.66%
2019/02/19	2.2	18.65	1	18.70	18.70	1.2	4,058	0.03%
2019/02/18	8	18.72	10	18.75	18.75	-2	4,075	-0.05%
2019/02/15	161	18.73	135	18.69	18.65	26	4,083	0.64%	大買/大賣/
2019/02/14	16	18.50	0	0.00	18.50	16	4,018	0.40%
2019/02/13	50	18.48	2	18.45	18.50	48	4,016	1.19%
2019/02/12	9	18.46	0	0.00	18.50	9	4,021	0.22%
2019/02/11	138	18.48	60	18.55	18.40	78	4,049	1.93%	大買/
2019/01/30	142	18.37	10	18.35	18.35	132	4,044	3.26%	大買/鉅額交易
2019/01/29	89	18.45	55	18.50	18.50	34	4,053	0.84%
2019/01/28	340	18.48	94	18.54	18.55	246	4,040	6.09%	大買/鉅額交易
2019/01/25	298	18.14	18	18.17	18.20	280	4,018	6.97%	大買/鉅額交易
2019/01/24	0	0.00	31	18.17	18.20	-31	4,011	-0.77%
2019/01/23	69	18.06	5	18.10	18.10	64	4,029	1.59%
2019/01/22	222	18.20	18	18.23	18.20	204	4,039	5.05%	大買/鉅額交易
2019/01/21	47	18.09	14	18.08	18.10	33	4,046	0.82%
2019/01/18	16	18.03	11	18.10	18.00	5	4,086	0.12%
2019/01/17	2	17.95	24	18.01	18.05	-22	4,132	-0.53%
2019/01/16	9	17.96	1	18.00	18.00	8	4,149	0.19%
2019/01/15	4	18.10	56	18.02	18.10	-52	4,168	-1.25%
2019/01/14	39	17.80	15	17.82	17.85	24	4,161	0.58%
2019/01/11	12	17.83	3	17.85	17.80	9	4,193	0.21%
2019/01/10	41	17.78	124	17.80	17.80	-83	4,192	-1.98%	大賣/
2019/01/09	33	17.97	31	17.97	17.90	2	4,206	0.05%
2019/01/08	5	17.79	12	17.83	17.80	-7	4,224	-0.17%
2019/01/07	9	17.87	2	18.00	17.90	7	4,242	0.16%
2019/01/04	11.2	17.63	14	17.68	17.70	-2.8	4,275	-0.07%
2019/01/03	13	17.87	4	17.81	17.80	9	4,397	0.20%
2019/01/02	21	17.99	3	17.95	17.95	18	4,399	0.41%
2018/12/28	45	18.11	56	18.15	18.20	-11	4,402	-0.25%
2018/12/27	85	18.31	18	18.30	18.15	67	4,436	1.51%
2018/12/26	10	18.28	16	18.43	18.25	-6	4,430	-0.14%
2018/12/25	81	18.26	298	18.26	18.25	-217	4,443	-4.88%	大賣/鉅額交易
2018/12/24	160	18.62	219	18.76	18.55	-59	4,446	-1.33%	大買/大賣/
2018/12/22	137	19.07	55	19.14	18.90	82	4,408	1.86%	大買/
2018/12/21	114	19.29	40	19.33	19.25	74	4,489	1.65%	大買/
2018/12/20	27.5	19.46	13	19.50	19.35	14.5	4,486	0.32%
2018/12/19	6	19.48	110	19.55	19.45	-104	4,479	-2.32%	大賣/鉅額交易
2018/12/18	220	19.73	153	19.61	19.35	67	4,449	1.51%	大買/大賣/
2018/12/17	60	20.58	46	20.62	20.60	14	4,288	0.33%
2018/12/14	48	20.40	83	20.52	20.55	-35	4,241	-0.83%
2018/12/13	42	20.09	66	20.19	20.30	-24	4,159	-0.58%
2018/12/12	69	20.04	54	20.05	20.10	15	4,143	0.36%
2018/12/11	14.1	19.96	5	20.00	19.80	9.1	4,108	0.22%
2018/12/10	29	20.06	33	20.07	20.10	-4	4,107	-0.10%
2018/12/07	85	20.10	158	20.01	20.05	-73	4,060	-1.80%	大賣/
2018/12/06	304	20.34	163	20.34	20.05	141	3,944	3.57%	大買/大賣/鉅額交易
2018/12/05	1,290	20.74	1,429	20.89	21.00	-139	3,702	-3.75%	大買/大賣/鉅額交易
2018/12/04	127	19.10	515.2	19.30	20.00	-388.2	2,803	-13.85%	大買/大賣/鉅額交易
2018/12/03	215	18.29	85	18.26	18.20	130	2,479	5.24%	大買/鉅額交易
2018/11/30	63	18.00	2	18.00	18.00	61	2,398	2.54%
2018/11/29	57.1	18.10	11	18.31	18.00	46.1	2,368	1.95%
2018/11/28	10	18.10	9	18.12	18.15	1	2,337	0.04%
2018/11/27	6	17.97	5	18.00	18.00	1	2,341	0.04%
2018/11/26	2	17.95	17	18.03	18.00	-15	2,363	-0.63%
2018/11/23	34	17.78	21	17.75	17.75	13	2,388	0.54%
2018/11/22	16	18.04	18	17.99	17.95	-2	2,401	-0.08%
2018/11/21	6	18.13	5	18.21	18.25	1	2,394	0.04%
2018/11/20	14	18.04	0	0.00	18.00	14	2,400	0.58%
2018/11/19	7	18.20	9	18.33	18.20	-2	2,398	-0.08%
2018/11/16	4	18.29	20	18.20	18.25	-16	2,397	-0.67%
2018/11/15	3	18.05	4	18.25	18.20	-1	2,392	-0.04%
2018/11/14	8	17.94	9	18.09	18.20	-1	2,398	-0.04%
2018/11/13	2	17.95	4	17.85	17.90	-2	2,407	-0.08%
2018/11/12	17	17.99	5	18.00	18.00	12	2,442	0.49%
2018/11/09	31	18.08	15	18.07	18.10	16	2,473	0.65%
2018/11/08	5	18.25	24	18.28	18.25	-19	2,505	-0.76%
2018/11/07	24.4	18.05	7	18.09	18.10	17.4	2,495	0.70%
2018/11/06	21	18.15	73	18.09	18.15	-52	2,532	-2.05%
2018/11/05	11	17.89	22	17.95	17.95	-11	2,551	-0.43%
2018/11/02	14	17.93	21	18.10	18.00	-7	2,561	-0.27%
2018/11/01	57	17.94	3	18.00	18.00	54	2,568	2.10%
2018/10/31	10	17.90	101	17.93	18.05	-91	2,578	-3.53%	大賣/
2018/10/30	90	17.62	216	17.66	17.60	-126	2,575	-4.89%	大賣/鉅額交易
2018/10/29	7	17.57	19	17.69	17.60	-12	2,587	-0.46%
2018/10/26	65	17.66	125	17.60	17.70	-60	2,615	-2.29%	大賣/
2018/10/25	99	18.01	86	18.02	17.95	13	2,650	0.49%
2018/10/24	25	18.46	24	18.48	18.60	1	2,622	0.04%
2018/10/23	89	18.64	68	18.68	18.60	21	2,618	0.80%
2018/10/22	26	18.73	36	18.76	18.75	-10	2,612	-0.38%
2018/10/19	81	18.64	49	18.64	18.55	32	2,641	1.21%
2018/10/18	14	19.06	211	19.04	19.05	-197	2,629	-7.49%	大賣/鉅額交易
2018/10/17	142	19.09	3	19.08	19.05	139	2,641	5.26%	大買/鉅額交易
2018/10/16	78	19.24	14	19.11	19.10	64	2,604	2.46%
2018/10/15	16	19.45	42	19.49	19.50	-26	2,559	-1.02%
2018/10/12	60	19.40	45	19.34	19.60	15	2,525	0.59%
2018/10/11	76.1	19.79	122	19.71	19.65	-45.9	2,494	-1.84%	大賣/
2018/10/09	1	20.80	21	20.79	20.90	-20	2,404	-0.83%
2018/10/08	0	0.00	5	20.83	20.70	-5	2,408	-0.21%
2018/10/05	50.1	20.84	14	20.89	20.75	36.1	2,396	1.51%
2018/10/04	14	21.30	30	21.33	21.25	-16	2,368	-0.68%
2018/10/03	1	21.55	9	21.41	21.40	-8	2,363	-0.34%
2018/10/02	7	21.61	41	21.60	21.55	-34	2,354	-1.44%
2018/10/01	9	21.54	3	21.60	21.60	6	2,336	0.26%
2018/09/28	72	21.45	95	21.63	21.70	-23	2,325	-0.99%
2018/09/27	5	21.15	5	21.25	21.20	0	2,245	0.00%
2018/09/26	6	21.13	8	21.09	21.15	-2	2,255	-0.09%
2018/09/25	0	0.00	2	20.95	20.90	-2	2,271	-0.09%
2018/09/21	3	20.95	1	21.00	20.90	2	2,281	0.09%
2018/09/20	32.1	20.99	14	21.00	20.90	18.1	2,376	0.76%
2018/09/19	9	21.24	11	21.21	21.15	-2	2,463	-0.08%
2018/09/18	16	21.10	43	21.13	21.15	-27	2,479	-1.09%
2018/09/17	9	21.07	46.3	21.20	21.05	-37.3	2,472	-1.51%
2018/09/14	23	21.07	38	21.11	21.00	-15	2,490	-0.60%
2018/09/13	1	20.80	62	20.77	20.85	-61	2,604	-2.34%
2018/09/12	23	20.41	13	20.51	20.50	10	2,706	0.37%
2018/09/11	0	0.00	16	20.47	20.45	-16	2,756	-0.58%
2018/09/10	31.1	20.39	46	20.36	20.30	-14.9	2,855	-0.52%
2018/09/07	58.1	20.51	11	20.30	20.30	47.1	2,917	1.61%
2018/09/06	11	20.74	24	20.75	20.75	-13	2,921	-0.44%
2018/09/05	31	20.94	30	20.90	20.85	1	2,932	0.03%
2018/09/04	13	21.09	1	21.10	21.05	12	2,957	0.41%
2018/09/03	10	20.98	140	21.08	21.20	-130	3,020	-4.30%	大賣/鉅額交易
2018/08/31	18	20.98	38	21.15	21.05	-20	3,042	-0.66%
2018/08/30	9	20.92	39	21.13	21.05	-30	3,052	-0.98%
2018/08/29	41	21.04	128	21.00	21.05	-87	3,092	-2.81%	大賣/
2018/08/28	15	20.69	21	20.71	20.75	-6	3,085	-0.19%
2018/08/27	7	20.69	10	20.73	20.60	-3	3,123	-0.10%
2018/08/24	30	20.60	57	20.64	20.60	-27	3,156	-0.86%
2018/08/23	8	20.51	22	20.57	20.60	-14	3,189	-0.44%
2018/08/22	31	20.49	27	20.53	20.45	4	3,234	0.12%
2018/08/21	44	20.24	25	20.32	20.35	19	3,258	0.58%
2018/08/20	16	20.20	26	20.30	20.30	-10	3,283	-0.30%
2018/08/17	49.1	20.24	62	20.30	20.30	-12.9	3,286	-0.39%
2018/08/16	88	20.22	25	20.32	20.25	63	3,326	1.89%
2018/08/15	33	20.54	20	20.57	20.55	13	3,319	0.39%
2018/08/14	20	20.62	24	20.66	20.60	-4	3,334	-0.12%
2018/08/13	56	20.84	58	20.74	20.70	-2	3,393	-0.06%
2018/08/10	3	21.12	31	21.15	21.15	-28	3,482	-0.80%
2018/08/09	133.1	21.05	1	21.05	21.00	132.1	3,584	3.69%	大買/鉅額交易
2018/08/08	67	21.08	5	21.10	21.00	62	3,629	1.71%
2018/08/07	13	21.05	19	21.09	21.05	-6	3,681	-0.16%
2018/08/06	46	21.08	1	21.10	21.05	45	3,922	1.15%
2018/08/03	6	21.13	0	0.00	21.15	6	3,920	0.15%
2018/08/02	63	21.35	81	21.54	21.20	-18	3,905	-0.46%
2018/08/01	43	21.40	126	21.38	21.40	-83	3,874	-2.14%	大賣/
2018/07/31	2	21.15	0	0.00	21.15	2	3,807	0.05%
2018/07/30	3	21.05	6	21.08	21.10	-3	3,785	-0.08%
2018/07/27	26	21.09	10	21.20	21.05	16	3,781	0.42%
2018/07/26	53	21.14	28	21.30	21.10	25	3,773	0.66%
2018/07/25	13	21.15	10	21.19	21.15	3	3,767	0.08%
2018/07/24	10	21.08	36	21.15	21.10	-26	3,757	-0.69%
2018/07/23	8	20.94	7	21.20	20.95	1	3,725	0.03%
2018/07/20	2	20.80	7	20.88	20.90	-5	3,724	-0.13%
2018/07/19	14	20.84	5	20.89	20.90	9	3,722	0.24%
2018/07/18	22	20.76	33	20.78	20.80	-11	3,732	-0.29%
2018/07/17	65	21.02	109	21.13	21.25	-44	3,705	-1.19%	大賣/
2018/07/16	3	21.18	3	21.17	21.15	0	3,664	0.00%
2018/07/13	10	21.05	9	21.09	21.10	1	3,664	0.03%
2018/07/12	10	21.00	39	20.99	21.00	-29	3,670	-0.79%
2018/07/11	20	20.73	5	20.82	20.85	15	3,667	0.41%
2018/07/10	32	20.61	13	20.78	20.75	19	3,658	0.52%
2018/07/09	4	20.70	17	20.74	20.70	-13	3,649	-0.36%
2018/07/06	88	20.63	27	20.73	20.60	61	3,646	1.67%
2018/07/05	25	20.84	65	20.85	20.85	-40	3,629	-1.10%
2018/07/04	24	20.80	3	20.83	20.85	21	3,666	0.57%
2018/07/03	27	20.91	20	20.84	20.80	7	3,682	0.19%
2018/07/02	51	21.25	27	21.24	21.20	24	3,655	0.66%
2018/06/29	134	21.22	36	21.25	21.10	98	3,658	2.68%	大買/
2018/06/28	91	21.46	6	21.45	21.45	85	3,551	2.39%
2018/06/27	39.2	21.74	1	21.90	21.65	38.2	3,458	1.10%
2018/06/26	36	21.72	28	21.83	21.85	8	3,441	0.23%
2018/06/25	47.1	21.87	32	22.13	21.75	15.1	3,444	0.44%
2018/06/22	64	21.72	37	21.83	22.15	27	3,429	0.79%
2018/06/21	175.5	21.95	8	21.85	21.85	167.5	3,285	5.10%	大買/鉅額交易
2018/06/20	31.1	22.14	4	22.21	22.10	27.1	3,202	0.85%
2018/06/19	143	22.08	15	22.07	22.05	128	3,155	4.06%	大買/鉅額交易
2018/06/15	88	22.41	10	22.39	22.35	78	3,063	2.55%
2018/06/14	91	22.61	11	22.63	22.60	80	2,981	2.68%
2018/06/13	18	22.73	1	22.75	22.75	17	2,950	0.58%
2018/06/12	42	22.72	17	22.79	22.80	25	3,019	0.83%
2018/06/11	190	22.86	15	23.05	22.80	175	2,998	5.84%	大買/鉅額交易
2018/06/08	38	23.15	0	0.00	23.10	38	2,938	1.29%
2018/06/07	60	23.21	6	23.23	23.20	54	2,950	1.83%
2018/06/06	213	23.28	3	23.20	23.20	210	2,942	7.14%	大買/鉅額交易
2018/06/05	66	23.39	11	23.39	23.30	55	2,888	1.90%
2018/06/04	64	23.37	30	23.35	23.35	34	2,873	1.18%
2018/06/01	131	23.42	20	23.41	23.30	111	2,852	3.89%	大買/鉅額交易
2018/05/31	8.4	23.19	53	23.67	23.70	-44.6	2,870	-1.55%
2018/05/30	171	23.21	27	23.31	23.15	144	2,890	4.98%	大買/鉅額交易
2018/05/29	61.8	23.40	38	23.49	23.50	23.8	2,867	0.83%
2018/05/28	79	23.31	5	23.34	23.35	74	2,879	2.57%
2018/05/25	48	23.47	20	23.50	23.45	28	2,885	0.97%
2018/05/24	162.1	23.57	70	23.58	23.55	92.1	2,911	3.16%	大買/
2018/05/23	29	23.81	51	23.87	23.75	-22	2,847	-0.77%
2018/05/22	78	24.03	56	24.12	23.90	22	2,813	0.78%
2018/05/21	130	24.30	34	24.33	24.20	96	2,789	3.44%	大買/
2018/05/18	116	24.25	51	24.42	24.15	65	2,730	2.38%	大買/
2018/05/17	63.1	24.21	161	24.14	24.05	-97.9	2,626	-3.73%	大賣/
2018/05/16	40.2	23.89	52	23.87	23.80	-11.8	2,492	-0.47%
2018/05/15	56	23.90	107	23.95	24.00	-51	2,474	-2.06%	大賣/
2018/05/14	121	23.66	590	23.83	23.95	-469	2,493	-18.81%	大買/大賣/鉅額交易
2018/05/11	34	22.42	11	22.45	22.45	23	2,256	1.02%
2018/05/10	11	22.50	360	22.51	22.50	-349	2,254	-15.48%	大賣/鉅額交易
2018/05/09	14	22.45	45	22.58	22.40	-31	2,256	-1.37%
2018/05/08	15	22.25	2	22.30	22.35	13	2,260	0.58%
2018/05/07	1	22.40	0	0.00	22.35	1	2,271	0.04%
2018/05/04	23	22.40	0	0.00	22.35	23	2,276	1.01%
2018/05/03	18.1	22.60	0	0.00	22.60	18.1	2,283	0.79%
2018/05/02	10	22.85	80	22.77	22.80	-70	2,300	-3.04%
2018/04/30	28	22.41	33	22.35	22.65	-5	2,311	-0.22%
2018/04/27	29	22.06	1	22.10	22.00	28	2,378	1.18%
2018/04/26	9.2	22.03	0	0.00	22.00	9.2	2,401	0.38%
2018/04/25	9	22.03	9	22.09	22.00	0	2,420	0.00%
2018/04/24	25.1	22.19	2	22.15	22.20	23.1	2,460	0.94%
2018/04/23	69	22.30	5	22.25	22.30	64	2,503	2.56%
2018/04/20	67	22.34	0	0.00	22.25	67	2,535	2.64%
2018/04/19	183	22.33	3	22.40	22.40	180	2,548	7.06%	大買/鉅額交易
2018/04/18	8	22.26	6	22.25	22.25	2	2,556	0.08%
2018/04/17	33	22.26	12	22.22	22.25	21	2,569	0.82%
2018/04/16	9.6	22.48	7	22.49	22.45	2.6	2,589	0.10%
2018/04/13	21	22.64	3	22.63	22.60	18	2,611	0.69%
2018/04/12	54	22.69	25	22.61	22.75	29	2,655	1.09%
2018/04/11	4	22.84	22	22.93	22.80	-18	2,683	-0.67%
2018/04/10	41	22.76	25	22.90	22.90	16	2,719	0.59%
2018/04/09	69	22.58	22	22.50	22.65	47	2,728	1.72%
2018/04/03	2	22.48	7	22.44	22.50	-5	2,728	-0.18%
2018/04/02	28	22.59	1	22.50	22.60	27	2,807	0.96%
2018/03/31	34	22.58	10	22.55	22.60	24	2,899	0.83%
2018/03/30	22	22.58	0	0.00	22.60	22	2,906	0.76%
2018/03/29	33	22.58	29	22.59	22.55	4	2,892	0.14%
2018/03/28	32	22.60	12	22.65	22.60	20	2,892	0.69%
2018/03/27	56.1	22.75	1,070	22.77	22.75	-1,013.9	2,883	-35.16%	大賣/鉅額交易
2018/03/26	13	22.72	7	22.70	22.75	6	2,893	0.21%
2018/03/23	50	22.75	62	22.83	22.85	-12	2,909	-0.41%
2018/03/22	11	23.22	6	23.36	23.15	5	2,900	0.17%
2018/03/21	8	23.26	0	0.00	23.20	8	2,937	0.27%
2018/03/20	35	23.21	0	0.00	23.25	35	3,079	1.14%
2018/03/19	19	23.34	7	23.35	23.35	12	3,107	0.39%
2018/03/16	40	23.16	8	23.24	23.30	32	3,209	1.00%
2018/03/15	29	23.38	10	23.35	23.40	19	3,160	0.60%
2018/03/14	41	23.49	9	23.55	23.55	32	3,189	1.00%
2018/03/13	126	23.74	28	23.68	23.60	98	3,206	3.06%	大買/
2018/03/12	3	23.37	40	23.45	23.45	-37	3,217	-1.15%
2018/03/09	1	23.25	1	23.30	23.20	0	3,280	0.00%
2018/03/08	6	23.40	1	23.35	23.25	5	3,391	0.15%
2018/03/07	3	23.23	52	23.23	23.20	-49	3,493	-1.40%
2018/03/06	15.1	23.50	6	23.38	23.30	9.1	3,597	0.25%
2018/03/05	20	23.47	16	23.45	23.25	4	4,854	0.08%
2018/03/02	20	23.06	16	23.14	23.05	4	4,897	0.08%
2018/03/01	29	23.29	9	23.45	23.35	20	4,957	0.40%
2018/02/27	27	23.34	59.2	23.28	23.35	-32.2	5,029	-0.64%
2018/02/26	47	23.17	184.1	23.28	23.35	-137.1	5,011	-2.74%	大賣/鉅額交易
2018/02/23	1	22.50	26	22.72	22.80	-25	4,984	-0.50%
2018/02/22	5	22.35	69	22.46	22.50	-64	5,019	-1.27%
2018/02/21	77	22.31	92	22.42	22.35	-15	5,061	-0.30%
2018/02/12	61	22.26	13	22.30	22.25	48	5,062	0.95%
2018/02/09	33	22.09	34	22.00	22.30	-1	5,082	-0.02%
2018/02/08	2	22.55	20	22.60	22.55	-18	5,067	-0.36%
2018/02/07	80	22.51	26	22.52	22.45	54	5,162	1.05%
2018/02/06	151	22.49	251	22.36	22.30	-100	5,193	-1.93%	大買/大賣/
2018/02/05	13	23.11	0	0.00	23.20	13	5,110	0.25%
2018/02/02	41	23.46	4	23.45	23.45	37	5,110	0.72%
2018/02/01	17	23.66	18	23.74	23.60	-1	5,125	-0.02%
2018/01/31	97	23.41	73	23.61	23.75	24	5,145	0.47%
2018/01/30	91	23.62	11	23.56	23.50	80	5,152	1.55%
2018/01/29	2	23.90	24	23.85	23.85	-22	5,137	-0.43%
2018/01/26	29	23.71	10	23.75	23.75	19	5,135	0.37%
2018/01/25	80	23.76	66	23.88	23.75	14	5,134	0.27%
2018/01/24	61	23.77	85	23.84	23.85	-24	5,115	-0.47%
2018/01/23	172	24.16	193	24.08	23.90	-21	5,106	-0.41%	大買/大賣/
2018/01/22	145	23.69	35	23.75	23.75	110	5,034	2.18%	大買/鉅額交易
2018/01/19	41	23.73	38	23.68	23.55	3	5,022	0.06%
2018/01/18	145	23.83	80	23.73	23.70	65	5,000	1.30%	大買/
2018/01/17	57	23.69	52	23.81	24.00	5	4,962	0.10%
2018/01/16	61	23.44	19	23.47	23.45	42	4,939	0.85%
2018/01/15	28	23.36	1	23.35	23.35	27	4,935	0.55%
2018/01/12	77	23.30	91	23.29	23.30	-14	5,005	-0.28%
2018/01/11	59	23.29	39	23.25	23.25	20	5,002	0.40%
2018/01/10	109	23.40	155	23.42	23.55	-46	4,986	-0.92%	大買/大賣/
2018/01/09	102	23.61	113	23.55	23.60	-11	4,994	-0.22%	大買/大賣/
2018/01/08	21	23.66	12	23.77	23.65	9	4,977	0.18%
2018/01/05	61	23.52	51	23.60	23.50	10	4,942	0.20%
2018/01/04	71	23.50	17	23.53	23.40	54	4,916	1.10%
2018/01/03	274	23.83	149.9	23.70	23.65	124.1	4,899	2.53%	大買/大賣/鉅額交易
2018/01/02	83.1	23.92	52	23.92	23.95	31.1	4,859	0.64%