泰茂 (2230)-新光券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
169.5
漲跌
▲3.5
漲幅
+2.11%
成交量
1,021張
產業
上櫃電機機械類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2.2	167.96	19.1	166.86	169.50	-16.9	1,150	-1.47%
2024/05/06	3.1	166.48	4	166.50	166.00	-0.9	1,150	-0.08%
2024/05/03	20.4	172.99	11	173.41	167.50	9.4	1,150	0.82%
2024/05/02	2.4	174.95	3	174.17	171.00	-0.6	1,135	-0.05%
2024/04/30	3	169.01	12	171.83	173.00	-9	1,136	-0.79%
2024/04/29	2	167.50	6	166.50	166.00	-4	1,125	-0.36%
2024/04/26	9	169.17	3	170.33	167.50	6	1,127	0.53%
2024/04/25	1	166.00	2.3	167.17	166.50	-1.3	1,116	-0.11%
2024/04/24	1.1	158.52	2	158.00	159.00	-1	1,112	-0.09%
2024/04/23	1.1	155.55	0	0.00	155.00	1.1	1,122	0.09%
2024/04/22	2	158.00	5	158.80	155.00	-3	1,152	-0.26%
2024/04/19	3.3	155.77	1	157.50	159.00	2.3	1,178	0.19%
2024/04/18	6.3	162.28	6	162.92	161.00	0.3	1,179	0.03%
2024/04/17	5.1	156.98	5	154.90	154.50	0.1	1,180	0.01%
2024/04/16	7.1	154.94	2	158.00	154.50	5.1	1,208	0.42%
2024/04/15	2	165.00	13	165.46	163.50	-11	1,243	-0.88%
2024/04/12	2	169.00	0	0.00	168.50	2	1,252	0.16%
2024/04/11	3	169.67	1	168.50	168.50	2	1,262	0.16%
2024/04/10	1	171.00	1	173.00	171.00	0	1,271	0.00%
2024/04/09	5	172.70	4	175.25	170.50	1	1,281	0.08%
2024/04/08	4	171.25	4.4	170.38	172.00	-0.4	1,293	-0.03%
2024/04/03	10.1	171.90	3	172.67	172.00	7.1	1,287	0.55%
2024/04/02	8	177.31	3.5	176.72	176.50	4.6	1,290	0.35%
2024/04/01	3.3	180.58	12	180.54	181.50	-8.7	1,288	-0.68%
2024/03/29	7	169.43	88.2	168.08	170.00	-81.2	1,275	-6.36%
2024/03/28	13	169.81	4.1	169.37	168.00	9	1,291	0.69%
2024/03/27	9	173.78	35	173.29	172.00	-26	1,299	-2.00%
2024/03/26	9	175.83	1	175.00	175.00	8	1,311	0.61%
2024/03/25	9	180.17	10	178.90	178.00	-1	1,330	-0.08%
2024/03/22	6	177.16	8.7	175.71	177.50	-2.6	1,326	-0.20%
2024/03/21	2	173.00	3	174.67	173.50	-1	1,336	-0.07%
2024/03/20	11	170.95	2.2	171.03	170.50	8.9	1,375	0.64%
2024/03/19	12	171.13	8	170.56	171.00	4	1,418	0.28%
2024/03/18	3	162.17	11.1	164.76	166.00	-8.1	1,452	-0.56%
2024/03/15	48	155.97	7	157.71	156.00	41	1,463	2.80%
2024/03/14	1	160.50	7.1	159.88	160.50	-6.1	1,457	-0.42%
2024/03/13	8.2	155.93	3	157.33	156.50	5.2	1,463	0.36%
2024/03/12	59.3	157.45	4	158.00	158.00	55.3	1,504	3.67%
2024/03/11	23.1	159.21	3	158.67	153.50	20.1	1,497	1.34%
2024/03/08	10.2	169.24	96	173.98	164.00	-85.8	1,483	-5.78%
2024/03/07	46.3	184.51	16.1	181.40	182.00	30.3	1,467	2.06%
2024/03/06	3.2	187.39	4	187.75	187.50	-0.9	1,462	-0.06%
2024/03/05	34.2	188.65	33	189.05	191.00	1.2	1,444	0.08%
2024/03/04	30	185.15	31.7	185.07	187.00	-1.7	1,387	-0.12%
2024/03/01	7	163.71	33	167.73	170.00	-26	1,302	-1.99%
2024/02/29	38	162.34	21	159.02	163.50	17	1,284	1.32%
2024/02/27	35	155.87	2	156.25	152.50	33	1,265	2.61%
2024/02/26	10	155.25	7	155.78	155.00	3	1,289	0.23%
2024/02/23	21	149.26	4	148.38	148.00	17	1,293	1.31%
2024/02/22	2	146.25	1	147.52	148.00	1	1,340	0.07%
2024/02/21	14	149.93	1	149.00	149.00	13	1,353	0.96%
2024/02/20	13	150.58	15	150.13	150.00	-2	1,406	-0.14%
2024/02/19	19	150.21	18	150.08	150.50	1	1,428	0.07%
2024/02/16	27.1	149.76	29	149.19	148.00	-1.9	1,433	-0.13%
2024/02/15	39	156.71	40.1	163.99	152.00	-1.1	1,439	-0.07%
2024/02/05	21	157.76	25.1	162.70	157.00	-4.1	1,382	-0.30%
2024/02/02	16.1	154.09	2	154.50	154.00	14	1,371	1.02%
2024/02/01	2	157.76	0	0.00	156.50	2	1,376	0.15%
2024/01/31	2	160.50	1	160.00	160.00	1	1,382	0.07%
2024/01/30	6	163.75	7	164.36	162.50	-1	1,383	-0.07%
2024/01/29	3	162.00	4.1	164.12	164.00	-1.1	1,379	-0.08%
2024/01/26	21	159.71	6	159.75	158.50	15	1,410	1.06%
2024/01/25	17	160.71	5	162.40	159.50	12	1,431	0.84%
2024/01/24	4	163.63	21	164.57	164.00	-17	1,431	-1.19%
2024/01/23	7	160.86	78	159.66	159.50	-71	1,438	-4.93%
2024/01/22	15	161.27	87	161.53	161.50	-72	1,460	-4.93%
2024/01/19	8	161.13	9	163.78	160.00	-1	1,489	-0.07%
2024/01/18	10	163.40	21.1	165.46	161.50	-11.1	1,498	-0.74%
2024/01/17	6	162.17	6	165.42	163.00	0	1,528	0.00%
2024/01/16	60.1	166.23	49	166.54	166.50	11.1	1,540	0.72%
2024/01/15	49	162.00	19.5	160.28	163.00	29.5	1,525	1.93%
2024/01/12	19	149.84	4	150.63	148.50	15	1,499	1.00%
2024/01/11	14	148.57	18	149.06	150.50	-4	1,496	-0.27%
2024/01/10	16	146.44	23	146.78	148.50	-7	1,493	-0.47%
2024/01/09	36.5	153.44	106	150.53	150.00	-69.5	1,481	-4.69%	大賣/
2024/01/08	7	167.93	20	168.00	166.50	-13	1,435	-0.91%
2024/01/05	2	169.25	5	168.90	166.50	-3	1,425	-0.21%
2024/01/04	8	168.38	4	167.38	166.50	4	1,416	0.28%
2024/01/03	6	171.92	23	170.33	167.00	-17	1,409	-1.21%
2024/01/02	53.1	172.08	7.2	171.71	172.00	45.9	1,404	3.27%
2023/12/29	2	165.00	1	166.50	164.50	1	1,389	0.07%
2023/12/28	34	164.78	5	166.20	165.00	29	1,417	2.05%
2023/12/27	11	168.27	2	168.00	167.00	9	1,424	0.63%
2023/12/26	29	170.62	12	170.13	171.00	17	1,414	1.20%
2023/12/25	42.7	175.23	1	171.00	170.00	41.7	1,401	2.97%
2023/12/22	39	173.09	0	0.00	172.00	39	1,382	2.82%
2023/12/21	61	173.89	25	173.08	172.00	36	1,369	2.63%
2023/12/20	30	175.48	10	173.85	172.50	20	1,355	1.48%
2023/12/19	4	170.50	10.1	168.58	171.50	-6.1	1,328	-0.46%
2023/12/18	5	171.60	6.1	171.82	171.50	-1.1	1,313	-0.08%
2023/12/15	39.1	172.63	26	173.35	172.00	13.1	1,295	1.01%
2023/12/14	36	162.81	32	163.75	166.00	4	1,248	0.32%
2023/12/13	31	164.74	13.9	164.63	166.00	17.1	1,214	1.41%
2023/12/12	11	156.73	9.5	157.08	156.00	1.5	1,183	0.13%
2023/12/11	1	151.50	6	152.08	152.50	-5	1,167	-0.43%
2023/12/08	20	152.07	12	150.79	151.50	8	1,173	0.68%
2023/12/07	63.5	151.20	42	150.65	149.00	21.5	1,165	1.84%
2023/12/06	1	155.50	3	155.99	155.50	-2	1,129	-0.18%
2023/12/05	3	152.50	8	150.94	152.50	-5	1,124	-0.44%
2023/12/04	17.2	150.30	9	151.00	148.00	8.2	1,120	0.73%
2023/12/01	3	157.33	31	157.10	157.50	-28	1,105	-2.53%
2023/11/30	0	0.00	5	153.60	153.00	-5	1,094	-0.46%
2023/11/29	3	156.17	21	156.38	154.00	-18	1,090	-1.65%
2023/11/28	5	152.10	45.2	152.68	153.50	-40.2	1,081	-3.71%
2023/11/27	15.5	149.00	7	148.71	148.50	8.5	1,072	0.79%
2023/11/24	7	151.07	28.1	152.54	153.50	-21.1	1,070	-1.97%
2023/11/23	11.1	150.66	39	150.46	150.00	-27.9	1,064	-2.63%
2023/11/22	24.1	148.57	12.3	148.68	150.50	11.7	1,047	1.12%
2023/11/21	27.1	146.07	82.5	146.82	146.00	-55.4	1,050	-5.27%
2023/11/20	8	140.88	3.2	140.00	138.00	4.8	1,031	0.46%
2023/11/17	56	139.06	29.1	139.89	141.00	26.9	1,017	2.65%
2023/11/16	14	135.79	8	137.88	139.00	6	968	0.62%
2023/11/15	5	131.90	7.3	132.23	133.50	-2.3	948	-0.24%
2023/11/14	7	127.57	8	129.25	128.50	-1	937	-0.11%
2023/11/13	2	126.50	1.5	128.34	126.00	0.5	918	0.05%
2023/11/10	5.1	121.92	5	122.10	123.00	0.1	903	0.01%
2023/11/09	8.1	122.50	6.1	124.49	121.50	2	897	0.23%
2023/11/08	5.5	129.26	2	126.51	125.00	3.5	882	0.40%
2023/11/07	3	130.50	6.3	130.62	130.50	-3.3	869	-0.38%
2023/11/06	9.3	130.03	12	128.96	129.50	-2.7	874	-0.31%
2023/11/03	31	136.08	32.3	130.45	127.00	-1.3	872	-0.14%
2023/11/02	15.1	133.46	21	134.33	135.00	-5.9	828	-0.71%
2023/11/01	6	129.00	5.6	129.33	128.50	0.4	806	0.05%
2023/10/31	22	128.45	5.1	128.59	127.50	16.9	795	2.12%
2023/10/30	45.1	127.71	21.1	128.96	130.50	24	780	3.07%
2023/10/27	36	126.38	48.1	125.87	125.00	-12.1	757	-1.60%
2023/10/26	11	120.50	8	119.88	118.00	3	727	0.41%
2023/10/25	33	116.77	54	119.22	120.00	-21	726	-2.89%
2023/10/24	37	116.05	44.8	116.41	118.00	-7.8	687	-1.13%
2023/10/23	14	111.64	21.2	110.82	113.00	-7.2	674	-1.06%
2023/10/20	11	107.59	10	107.55	107.50	1	680	0.15%
2023/10/19	7	108.57	3	108.67	106.50	4	726	0.55%
2023/10/18	7	107.50	14	108.93	108.00	-7	731	-0.96%
2023/10/17	27.1	108.22	48	106.43	107.50	-21	720	-2.91%
2023/10/16	1	100.00	1	102.00	102.00	0	700	0.00%
2023/10/13	1	100.00	2	100.20	100.00	-1	701	-0.14%
2023/10/12	0	0.00	2	102.00	103.00	-2	700	-0.29%
2023/10/11	15	101.80	11.1	103.58	99.50	3.9	697	0.56%
2023/10/06	18.1	101.79	5	101.16	99.30	13.1	694	1.89%
2023/10/05	8	105.00	6	105.50	104.00	2	686	0.29%
2023/10/04	17	107.53	16.1	107.77	104.50	0.9	681	0.13%
2023/10/03	17.1	106.11	38.3	102.41	107.50	-21.2	653	-3.25%
2023/10/02	2	98.85	0	0.00	97.90	2	637	0.31%
2023/09/28	0	0.00	2	98.70	97.80	-2	650	-0.31%
2023/09/27	8	97.25	7	97.44	97.90	1	708	0.14%
2023/09/26	11	94.82	2	95.20	94.20	9	770	1.17%
2023/09/25	1	95.80	3	95.40	95.10	-2	869	-0.23%
2023/09/22	2	92.80	2	94.00	94.00	0	988	0.00%
2023/09/21	6.1	90.54	1	90.80	91.20	5.1	1,048	0.48%
2023/09/20	11	92.31	1	92.80	92.00	10	1,081	0.92%
2023/09/19	14.1	94.73	5	93.82	93.10	9.1	1,079	0.84%
2023/09/18	27.1	98.89	20.3	99.40	97.00	6.8	1,074	0.64%
2023/09/15	28.8	100.44	7.3	99.61	100.50	21.6	1,138	1.89%
2023/09/14	1	95.90	2	96.25	94.50	-1	1,136	-0.09%
2023/09/13	6.2	95.37	2	96.90	94.00	4.2	1,140	0.37%
2023/09/12	9.1	97.33	5	98.42	95.50	4.1	1,132	0.36%
2023/09/11	9	98.17	0	0.00	97.80	9	1,130	0.80%
2023/09/08	15	106.97	6	106.08	104.00	9	1,132	0.79%
2023/09/07	5	106.40	3	106.67	105.00	2	1,140	0.18%
2023/09/06	2	110.50	4	112.00	111.00	-2	1,132	-0.18%
2023/09/05	2	115.75	10	117.30	115.00	-8	1,125	-0.71%
2023/09/04	1	121.00	0	122.50	120.50	1	1,122	0.09%
2023/09/01	3	122.50	13	122.65	122.50	-10	1,122	-0.89%
2023/08/31	6	124.25	2	122.25	123.00	4	1,120	0.36%
2023/08/30	11	123.00	14	123.04	123.00	-3	1,116	-0.27%
2023/08/29	12	119.42	13	120.42	118.50	-1	1,102	-0.09%
2023/08/28	14	118.75	9	122.11	116.50	5	1,094	0.46%
2023/08/25	43	120.27	34.1	119.91	119.00	8.9	1,081	0.83%
2023/08/24	80.1	114.63	39	115.81	119.50	41	1,060	3.87%
2023/08/23	16	108.97	17	108.26	109.50	-1	1,049	-0.10%
2023/08/22	9	106.67	4	108.88	104.00	5	1,041	0.48%
2023/08/21	21	101.08	21	101.57	102.50	0	1,031	0.00%
2023/08/18	3	95.80	1	96.30	96.80	2	1,024	0.20%
2023/08/17	7	94.69	7	95.30	95.00	0	1,020	0.00%
2023/08/14	1	84.00	0	0.00	83.20	1	1,009	0.10%
2023/08/10	3	85.00	2.1	83.91	84.20	0.9	1,005	0.09%
2023/08/09	1	98.30	1	97.60	96.00	0	993	0.00%
2023/08/07	3	97.03	1	96.40	96.40	2	1,015	0.20%
2023/08/04	1	92.50	0	0.00	93.20	1	1,016	0.10%
2023/08/02	4	92.92	6	92.33	92.80	-2	1,025	-0.20%
2023/08/01	6	96.32	3	97.03	96.10	3	1,023	0.29%
2023/07/31	6	98.22	3	97.73	97.90	3	1,030	0.29%
2023/07/28	11	99.05	6	98.50	98.20	5	1,084	0.46%
2023/07/27	3	102.50	3	103.50	103.00	0	1,116	0.00%
2023/07/26	11	103.18	15	105.50	102.00	-4	1,130	-0.35%
2023/07/25	16	103.94	9.1	104.22	103.00	7	1,143	0.61%
2023/07/24	95	123.21	66	120.55	113.50	29	1,127	2.57%
2023/07/21	14	120.18	11	124.86	126.00	3	1,092	0.27%
2023/07/20	4	116.63	1	116.50	116.50	3	1,095	0.27%
2023/07/19	6	111.50	13	113.38	113.00	-7	1,098	-0.64%
2023/07/18	5	118.09	1	111.00	112.00	4	1,132	0.35%
2023/07/17	3	112.33	17	114.82	116.00	-14	1,150	-1.22%
2023/07/14	6	109.58	3	110.17	111.00	3	1,169	0.26%
2023/07/13	12	114.00	18	114.28	109.50	-6	1,227	-0.49%
2023/07/12	1	114.50	1	115.01	114.50	0	1,235	0.00%
2023/07/11	4	116.63	8	115.69	115.50	-4	1,247	-0.32%
2023/07/10	4	115.25	7	116.43	115.50	-3	1,261	-0.24%
2023/07/07	0	0.00	13	115.69	115.50	-13	1,270	-1.02%
2023/07/06	24	116.04	21	115.88	116.00	3	1,290	0.23%
2023/07/05	70.1	121.32	17	117.82	116.50	53.1	1,394	3.80%
2023/07/04	28	122.42	27	123.52	129.00	1	1,412	0.07%
2023/07/03	60	115.92	48	116.99	117.50	12	1,352	0.89%
2023/06/30	57	105.40	80.1	105.52	110.50	-23	1,266	-1.82%
2023/06/29	43	95.87	29.2	96.10	100.50	13.8	1,152	1.20%
2023/06/28	5	89.20	14	89.72	91.60	-9	1,110	-0.81%
2023/06/27	1	83.30	0	0.00	83.30	1	1,103	0.09%
2023/06/26	3	83.57	2	83.55	84.00	1	1,108	0.09%
2023/06/21	46	88.17	33.1	88.86	84.00	12.9	1,112	1.16%
2023/06/20	3.1	88.13	20	87.59	87.10	-16.9	1,039	-1.63%
2023/06/19	3	84.57	8	84.75	85.60	-5	1,041	-0.48%
2023/06/16	1	81.80	0	0.00	81.90	1	1,102	0.09%
2023/06/15	0	0.00	2	82.10	82.20	-2	1,181	-0.17%
2023/06/14	6	84.27	6	85.05	83.60	0	1,198	0.00%
2023/06/13	19	85.65	3	84.28	86.90	16	1,216	1.31%
2023/06/12	1	82.30	2	82.15	82.20	-1	1,228	-0.08%
2023/06/09	0	0.00	0	80.80	82.70	0	1,256	0.00%
2023/06/08	6	81.08	0	0.00	80.90	6	1,290	0.47%
2023/06/07	2	82.15	1	82.70	82.10	1	1,309	0.08%
2023/06/06	8	81.18	1	83.00	82.30	7	1,340	0.52%
2023/06/05	3	81.50	3	82.73	81.70	0	1,360	0.00%
2023/06/02	2.2	81.53	0	0.00	81.50	2.2	1,415	0.15%
2023/05/31	2	82.80	0	0.00	83.90	2	1,502	0.13%
2023/05/30	1	85.40	0	0.00	82.50	1	1,594	0.06%
2023/05/29	3	85.97	6	87.53	85.40	-3	1,690	-0.18%
2023/05/26	2	84.40	7	84.11	84.40	-5	1,809	-0.28%
2023/05/25	1	83.20	1	83.00	83.20	0	1,873	0.00%
2023/05/24	1	83.00	3	82.20	83.00	-2	2,056	-0.10%
2023/05/23	0	0.00	3	81.40	81.50	-3	2,141	-0.14%
2023/05/22	0	0.00	1	80.80	80.80	-1	2,193	-0.05%
2023/05/19	3	80.80	0	0.00	80.60	3	2,228	0.13%
2023/05/16	2	82.20	0.4	81.90	81.00	1.6	2,271	0.07%
2023/05/15	3	80.47	2.2	79.73	80.90	0.8	2,290	0.03%
2023/05/12	3	78.83	17	79.12	80.30	-14	2,311	-0.61%
2023/05/11	9	79.80	14	78.81	78.10	-5	2,347	-0.21%
2023/05/10	0	0.00	10.2	81.02	83.20	-10.2	2,345	-0.44%
2023/05/09	4	80.68	10	81.05	80.60	-6	2,378	-0.25%
2023/05/08	7	82.06	9	82.48	82.40	-2	2,466	-0.08%
2023/05/05	3.5	82.70	2	81.85	81.50	1.5	2,630	0.06%
2023/05/04	35.3	85.44	20	87.15	81.70	15.3	2,706	0.57%
2023/05/03	12	89.10	22	89.39	88.60	-10	2,784	-0.36%
2023/05/02	3	86.17	7	85.69	84.80	-4	2,773	-0.14%
2023/04/28	2	84.45	3	84.07	83.80	-1	2,791	-0.04%
2023/04/27	1	78.30	0	0.00	78.30	1	2,803	0.04%
2023/04/26	3	78.00	2	78.10	79.30	1	2,852	0.04%
2023/04/25	1	84.16	2.5	81.39	79.60	-1.5	2,941	-0.05%
2023/04/24	0.5	83.00	5	82.88	83.10	-4.5	3,023	-0.15%
2023/04/21	20	81.62	16	80.73	81.40	4	3,078	0.13%
2023/04/20	6	82.58	4	82.70	81.50	2	3,102	0.06%
2023/04/19	5	84.14	6	83.65	83.90	-1	3,142	-0.03%
2023/04/18	32	87.01	24.1	85.64	82.60	7.9	3,191	0.25%
2023/04/17	2	83.85	1	83.90	83.90	1	3,178	0.03%
2023/04/14	3.1	82.19	13	82.15	81.60	-9.9	3,207	-0.31%
2023/04/13	2	82.45	4	82.23	82.60	-2	3,201	-0.06%
2023/04/12	0	0.00	1	82.40	82.40	-1	3,189	-0.03%
2023/04/11	10	83.22	10	82.37	82.10	0	3,189	0.00%
2023/04/10	64	86.49	50	86.15	83.40	14	3,183	0.44%
2023/04/07	36	83.58	54	83.92	85.80	-18	3,093	-0.58%
2023/04/06	6	76.55	6	77.75	78.00	0	3,020	0.00%
2023/03/31	2	77.05	1	77.00	76.20	1	3,026	0.03%
2023/03/30	2	77.10	10	76.80	77.00	-8	3,013	-0.27%
2023/03/29	7	75.89	2	75.05	74.80	5	3,007	0.17%
2023/03/28	12	73.09	15	73.63	73.70	-3	2,989	-0.10%
2023/03/27	7	76.93	24	76.39	75.00	-17	2,964	-0.57%
2023/03/24	3	77.60	2	77.85	77.50	1	2,987	0.03%
2023/03/23	15	78.36	11	78.36	77.90	4	2,995	0.13%
2023/03/22	4	78.93	5.1	79.51	79.00	-1.1	2,991	-0.04%
2023/03/21	32	82.73	61.1	82.12	79.30	-29.1	2,988	-0.97%
2023/03/20	74.1	83.42	38	84.03	81.80	36.1	2,922	1.24%
2023/03/17	8	77.99	15.1	77.31	78.90	-7.1	2,846	-0.25%
2023/03/16	9	76.54	16	76.90	75.30	-7	2,833	-0.25%
2023/03/15	26	79.21	21	79.57	77.80	5	2,811	0.18%
2023/03/14	10	78.05	9	77.89	77.20	1	2,790	0.04%
2023/03/13	13	77.45	11	77.63	80.00	2	2,771	0.07%
2023/03/10	7	77.94	10	77.89	78.50	-3	2,779	-0.11%
2023/03/09	18	79.84	21.9	79.45	78.20	-3.9	2,775	-0.14%
2023/03/08	8	78.75	9	78.48	79.50	-1	2,752	-0.04%
2023/03/07	25	80.71	19	79.83	77.50	6	2,754	0.22%
2023/03/06	17	77.62	43	78.05	78.60	-26	2,699	-0.96%
2023/03/03	27	77.70	17.1	76.42	76.30	9.9	2,671	0.37%
2023/03/02	62	78.16	70	78.46	78.00	-8	2,630	-0.30%
2023/03/01	80	76.07	83	76.16	75.20	-3	2,552	-0.12%
2023/02/24	57	75.06	57	73.94	71.80	0	2,473	0.00%
2023/02/23	23	71.03	14	72.24	73.70	9	2,413	0.37%
2023/02/22	56	68.34	49.1	68.13	67.00	6.9	2,366	0.29%
2023/02/21	39	63.38	35	64.20	66.90	4	2,206	0.18%
2023/02/20	10	58.15	40	58.07	60.90	-30	2,125	-1.41%
2023/02/17	7	55.11	5	54.96	55.40	2	2,079	0.10%
2023/02/16	5	53.42	7	53.10	54.10	-2	2,051	-0.10%
2023/02/15	6	52.25	4	54.08	52.00	2	2,049	0.10%
2023/02/14	12.1	52.94	1	54.30	52.40	11.1	2,038	0.54%
2023/02/13	7	53.07	16	53.50	53.30	-9	2,032	-0.44%
2023/02/10	27	52.28	13	52.08	52.10	14	2,025	0.69%
2023/02/09	14.1	54.90	10.1	54.99	53.10	4	2,058	0.19%
2023/02/08	15.1	53.34	14	53.62	53.50	1.1	2,043	0.05%
2023/02/07	31	54.05	25	53.87	53.70	6	2,027	0.30%
2023/02/06	62	55.08	63	54.45	54.50	-1	2,001	-0.05%
2023/02/03	80	57.21	61.5	56.03	52.50	18.5	1,910	0.97%
2023/02/02	24.1	50.81	30	51.89	54.60	-5.9	1,744	-0.34%
2023/02/01	75	52.07	56	50.82	49.65	19	1,658	1.15%
2023/01/31	7	45.83	4	48.50	49.85	3	1,527	0.20%
2023/01/30	28	44.03	90	44.66	45.35	-62	1,501	-4.13%
2023/01/17	81	42.31	70	42.28	41.25	11	1,469	0.75%
2023/01/16	91	42.39	91	42.61	42.05	0	1,440	0.00%
2023/01/13	173	41.07	203	41.11	42.90	-30	1,389	-2.16%	大買/大賣/
2023/01/12	117	41.51	70	41.62	40.20	47	1,297	3.62%	大買/
2023/01/11	19	42.55	21	42.19	44.60	-2	1,207	-0.16%
2023/01/10	41	40.66	61	40.61	41.40	-20	1,156	-1.73%
2023/01/09	42	38.89	61	39.60	39.90	-19	1,109	-1.71%
2023/01/06	72.1	36.71	73	36.59	37.50	-0.9	1,061	-0.08%
2023/01/05	23	34.89	42.1	36.04	36.65	-19.1	1,011	-1.88%
2023/01/04	25.1	33.95	57	34.10	34.35	-31.9	984	-3.24%
2023/01/03	0	0.00	4	32.29	32.10	-4	965	-0.41%
2022/12/30	6	31.64	3	32.00	31.70	3	967	0.31%
2022/12/29	15	31.45	8	31.58	31.65	7	982	0.71%
2022/12/28	29	30.99	18	31.49	31.10	11	1,074	1.03%
2022/12/27	17	31.42	21	31.11	31.65	-4	1,072	-0.37%
2022/12/26	8	29.73	0	0.00	29.70	8	1,071	0.75%
2022/12/23	22	30.08	22	29.89	30.10	0	1,130	0.00%
2022/12/22	8	28.95	9	28.97	29.10	-1	1,154	-0.09%
2022/12/21	8	28.68	22	28.73	28.90	-14	1,177	-1.19%
2022/12/20	4	28.26	0	0.00	28.15	4	1,202	0.33%
2022/12/19	16	28.44	30	28.48	28.50	-14	1,244	-1.13%
2022/12/16	53	29.35	27	29.57	28.80	26	1,316	1.97%
2022/12/15	12	28.56	5	28.96	28.40	7	1,344	0.52%
2022/12/14	2	28.38	1	28.30	28.40	1	1,544	0.06%
2022/12/13	41	28.92	4	29.08	28.05	37	1,638	2.26%
2022/12/12	2	30.05	0	0.00	29.95	2	1,675	0.12%
2022/12/08	1	31.45	9	31.72	31.30	-8	1,896	-0.42%
2022/12/07	1	29.75	21	30.50	30.70	-20	1,908	-1.05%
2022/12/06	18	30.86	0	0.00	30.60	18	1,946	0.92%
2022/12/05	2	31.95	9	32.32	31.95	-7	1,943	-0.36%
2022/12/02	26	32.23	15	32.43	31.85	11	1,935	0.57%
2022/12/01	6	31.69	5	31.54	30.95	1	1,898	0.05%
2022/11/30	2	31.05	7	31.61	31.30	-5	1,892	-0.26%
2022/11/29	32	31.67	26	31.50	31.25	6	1,891	0.32%
2022/11/28	3	30.98	1	30.90	31.00	2	1,869	0.11%
2022/11/25	23	31.52	24	31.33	31.10	-1	1,867	-0.05%
2022/11/24	9	31.18	8	31.01	30.90	1	1,858	0.05%
2022/11/23	15	31.35	15	31.31	30.55	0	1,855	0.00%
2022/11/22	8	30.73	10	30.69	31.25	-2	1,846	-0.11%
2022/11/21	20	31.22	50	31.39	31.55	-30	1,843	-1.63%
2022/11/18	4	28.34	14	28.54	28.80	-10	1,794	-0.56%
2022/11/17	7	27.13	8.1	28.07	28.25	-1.1	1,817	-0.06%
2022/11/16	9	26.47	2	26.73	26.35	7	1,877	0.37%
2022/11/15	26	26.72	0	0.00	26.70	26	1,965	1.32%
2022/11/14	5	26.86	1	26.70	27.10	4	1,979	0.20%
2022/11/11	4	27.03	9	27.33	26.50	-5	2,002	-0.25%
2022/11/10	5	26.90	2	27.00	26.55	3	2,031	0.15%
2022/11/09	1	28.00	2	28.05	27.25	-1	2,040	-0.05%
2022/11/08	5	28.01	5	27.96	27.15	0	2,047	0.00%
2022/11/07	23	28.70	10	28.44	28.30	13	2,035	0.64%
2022/11/04	5	28.50	15	28.26	28.95	-10	1,987	-0.50%
2022/11/03	1	26.00	0	0.00	26.35	1	1,991	0.05%
2022/11/02	8	26.46	7	26.38	26.20	1	2,012	0.05%
2022/11/01	1	25.30	3	25.88	26.05	-2	2,028	-0.10%
2022/10/31	1	25.25	1	25.60	25.00	0	2,033	0.00%
2022/10/28	3	24.60	8	24.39	24.35	-5	2,031	-0.25%
2022/10/27	8	24.45	14	24.90	25.35	-6	2,027	-0.30%
2022/10/26	5	24.70	5	24.68	24.00	0	2,019	0.00%
2022/10/25	2	25.60	22	25.80	25.40	-20	2,008	-1.00%
2022/10/24	4	26.35	31	26.50	26.10	-27	2,006	-1.35%
2022/10/21	8	25.51	0	0.00	25.40	8	1,999	0.40%
2022/10/20	0	0.00	5	26.05	26.25	-5	1,992	-0.25%
2022/10/19	5	27.57	2	27.20	27.05	3	1,977	0.15%
2022/10/18	5	27.88	0	0.00	27.75	5	1,967	0.25%
2022/10/17	2	27.58	1	28.05	28.10	1	1,960	0.05%
2022/10/14	5.1	28.56	6	28.80	28.45	-1	1,951	-0.05%
2022/10/13	14	27.78	19	27.03	26.95	-5	1,940	-0.26%
2022/10/12	8	28.55	11	28.86	29.25	-3	1,922	-0.16%
2022/10/11	6	28.62	3	29.23	29.00	3	1,906	0.16%
2022/10/07	10	30.96	8	31.13	30.90	2	1,883	0.11%
2022/10/06	9	30.91	10	31.03	31.15	-1	1,878	-0.05%
2022/10/05	47	31.50	35	31.54	30.80	12	1,860	0.65%
2022/10/04	0	0.00	21	29.89	30.65	-21	1,756	-1.20%
2022/10/03	17	28.36	10	28.34	27.90	7	1,742	0.40%
2022/09/30	69	29.39	38	29.48	29.00	31	1,715	1.81%
2022/09/29	10	30.39	21	30.52	31.00	-11	1,650	-0.67%
2022/09/28	7.6	28.98	7	29.24	28.20	0.6	1,615	0.04%
2022/09/27	26	31.13	26	31.21	30.50	0	1,596	0.00%
2022/09/26	15.4	31.76	42	32.00	31.60	-26.6	1,569	-1.69%
2022/09/23	64	34.88	36	34.76	33.80	28	1,527	1.83%
2022/09/22	40	37.89	32.1	37.84	37.50	8	1,456	0.55%
2022/09/21	242	39.69	234	39.93	38.50	8	1,401	0.57%	大買/大賣/
2022/09/20	120	36.27	112.1	37.01	38.00	7.9	1,188	0.66%	大買/大賣/
2022/09/19	28.1	35.66	8	35.83	34.55	20.1	1,090	1.85%
2022/09/16	148	40.35	106	39.93	37.95	42	1,050	4.00%	大買/大賣/
2022/09/15	19	38.95	6	39.05	39.05	13	863	1.51%
2022/09/14	13	34.24	17	35.15	35.50	-4	825	-0.48%
2022/09/13	22	32.51	25	32.35	32.30	-3	808	-0.37%
2022/09/12	3	33.28	22	33.27	33.20	-19	765	-2.48%
2022/09/08	1	32.60	5	32.55	32.80	-4	763	-0.52%
2022/09/07	6	31.80	12	32.19	32.30	-6	768	-0.78%
2022/09/06	22	31.83	5	31.95	31.75	17	769	2.21%
2022/09/05	5	33.44	4	33.86	33.05	1	780	0.13%
2022/09/02	7	34.91	5	35.18	34.80	2	787	0.25%
2022/09/01	3	35.45	4	35.78	35.80	-1	792	-0.13%
2022/08/31	0	0.00	2	34.98	35.90	-2	797	-0.25%
2022/08/30	0	0.00	9	34.32	34.30	-9	803	-1.12%
2022/08/29	8	33.39	21	33.87	33.95	-13	815	-1.59%
2022/08/26	24	33.51	25	33.46	33.45	-1	829	-0.12%
2022/08/25	13	33.03	10.2	32.41	34.10	2.8	941	0.30%
2022/08/24	79	31.56	45.1	31.44	31.00	33.9	975	3.48%
2022/08/23	11	30.10	22.6	30.75	31.75	-11.6	952	-1.22%
2022/08/22	26	28.90	34	29.34	28.90	-8	969	-0.83%
2022/08/19	10	27.21	15	27.45	27.65	-5	915	-0.55%
2022/08/18	5	24.64	12	24.45	25.15	-7	895	-0.78%
2022/08/17	28	22.83	0	0.00	22.90	28	871	3.21%
2022/08/16	7	21.06	0	0.00	20.85	7	860	0.81%
2022/08/15	1	20.30	1	20.55	20.45	0	880	0.00%
2022/08/11	0	0.00	1	19.50	19.50	-1	873	-0.11%
2022/08/09	0	0.00	0.1	19.81	19.70	-0.1	849	-0.01%
2022/08/08	2	20.20	0	0.00	19.20	2	837	0.24%
2022/08/03	0	19.05	21	18.90	18.85	-21	884	-2.37%
2022/07/26	0	0.00	2	18.88	19.00	-2	898	-0.22%
2022/07/25	5	19.15	0	0.00	19.00	5	905	0.55%
2022/07/20	0	0.00	2	20.05	19.50	-2	906	-0.22%
2022/07/19	0	0.00	0.3	20.70	20.35	-0.3	914	-0.03%
2022/07/18	4	21.56	1	21.70	21.05	3	926	0.32%
2022/07/15	0.1	21.20	0	0.00	21.40	0.1	957	0.01%
2022/07/14	5	20.99	0	0.00	20.65	5	989	0.51%
2022/07/13	0.2	20.55	1	20.35	20.55	-0.8	1,007	-0.08%
2022/07/05	0	0.00	1	19.80	19.80	-1	1,025	-0.10%
2022/07/04	1	20.30	2	20.25	20.20	-1	1,023	-0.10%
2022/07/01	0	19.45	0	0.00	19.70	0	1,028	0.00%
2022/06/30	0	0.00	33	19.86	19.60	-33	1,036	-3.19%
2022/06/29	3	20.20	3	19.90	19.90	0	1,053	0.00%
2022/06/28	2	20.23	2	19.88	20.20	0	1,070	0.00%
2022/06/27	0	0.00	1	19.65	19.65	-1	1,165	-0.09%
2022/06/24	13	21.07	14	20.28	19.20	-1	1,189	-0.08%
2022/06/23	2	20.18	1	19.80	20.15	1	1,177	0.08%
2022/06/22	3	19.65	3	19.80	19.65	0	1,180	0.00%
2022/06/20	2	18.75	5	18.66	18.70	-3	1,183	-0.25%
2022/06/15	2	20.15	2	20.25	20.15	0	1,176	0.00%
2022/06/14	7.1	19.65	74	19.78	19.40	-67	1,168	-5.73%
2022/06/13	16	21.27	7	21.19	20.60	9	1,143	0.79%
2022/06/10	3	20.35	12	20.23	20.60	-9	1,128	-0.80%
2022/06/09	10	20.75	11	20.39	20.45	-1	1,120	-0.09%
2022/06/08	3	20.27	0	0.00	20.10	3	1,113	0.27%
2022/06/07	5	20.79	1	20.50	20.25	4	1,108	0.36%
2022/06/06	1	20.40	15	20.02	20.00	-14	1,103	-1.27%
2022/06/02	119	21.72	123.2	21.85	21.05	-4.2	1,084	-0.39%	大買/大賣/
2022/06/01	25	20.82	28.4	20.81	21.20	-3.4	955	-0.35%
2022/05/31	6.6	19.38	23	19.27	19.30	-16.4	887	-1.85%
2022/05/30	62	19.65	23.2	20.00	19.00	38.8	873	4.44%
2022/05/27	108	19.52	7.1	19.47	19.55	100.9	771	13.07%	大買/
2022/05/25	4	18.10	17.1	17.67	17.80	-13.1	730	-1.79%
2022/05/24	32	17.81	16	17.68	17.30	16	724	2.21%
2022/05/23	17	19.76	24	19.53	19.00	-7	696	-1.01%
2022/05/20	11	18.36	10	18.35	18.15	1	660	0.15%
2022/05/19	10	18.62	7	18.12	18.10	3	657	0.46%
2022/05/18	5	18.25	13	17.79	18.55	-8	649	-1.23%
2022/05/17	22	18.46	23	18.28	17.70	-1	640	-0.16%
2022/05/16	3	17.13	2	17.55	17.55	1	626	0.16%
2022/05/13	50	19.17	33	18.70	17.50	17	611	2.78%
2022/05/12	4	18.73	12.1	18.23	18.80	-8.1	544	-1.48%
2022/05/11	1	17.70	0	0.00	17.10	1	517	0.19%
2022/05/10	0	0.00	2	17.63	17.70	-2	514	-0.39%
2022/05/09	0	0.00	0	17.75	17.40	0	511	-0.01%
2022/05/06	6	18.00	0	0.00	18.05	6	508	1.18%
2022/05/05	4	17.69	0	0.00	17.55	4	503	0.79%
2022/04/29	0	0.00	3	16.20	16.10	-3	487	-0.62%
2022/04/28	2	15.40	2	16.00	15.70	0	479	0.00%
2022/04/25	0.1	14.85	5	14.65	14.60	-5	467	-1.06%
2022/04/21	8	15.58	1	15.70	15.30	7	440	1.59%
2022/04/20	0.1	15.35	0.1	15.30	15.10	0	404	0.01%
2022/04/19	29	14.83	29	14.85	15.30	0	370	0.00%
2022/04/08	1	17.00	3	17.07	17.15	-2	319	-0.63%
2022/04/06	5	18.33	15	18.45	18.30	-10	308	-3.24%
2022/04/01	21	18.81	29	18.78	18.75	-8	297	-2.69%
2022/03/31	30	17.95	22	18.19	18.60	8	274	2.91%
2022/03/30	61	18.65	54	18.51	17.75	7	252	2.77%
2022/03/29	10	17.02	6	16.83	17.70	4	152	2.62%
2022/03/22	3	16.10	0	0.00	16.00	3	102	2.92%
2022/03/16	4	14.50	4	14.60	14.60	0	90	0.00%
2022/03/15	0	0.00	1	14.75	14.50	-1	89	-1.11%
2022/03/10	0	0.00	3	15.25	14.90	-3	83	-3.60%
2022/03/09	9	16.03	5	15.45	15.35	4	77	5.15%
2022/03/07	0	14.65	0	0.00	15.00	0	57	0.00%
2022/02/21	1	14.15	1	14.70	14.70	0	47	0.00%
2022/02/11	1	14.65	1	14.75	14.95	0	51	0.00%
2022/02/10	0	0.00	1	15.00	15.05	-1	52	-1.91%
2022/02/09	0	0.00	2	14.95	14.95	-2	53	-3.74%
2022/01/26	3	14.70	0	0.00	14.65	3	58	5.14%
2022/01/14	1	15.15	0	0.00	15.00	1	66	1.50%
2022/01/07	0	0.00	0.2	15.50	15.10	-0.2	86	-0.23%
2022/01/06	0	0.00	1	15.40	15.50	-1	85	-1.17%
2022/01/05	1	15.80	1	15.15	15.40	0	84	0.00%
2021/12/30	1	15.05	0	0.00	14.50	1	78	1.27%
2021/12/29	0	0.00	0	14.20	14.15	0	74	-0.06%
2021/12/23	0	13.75	0	0.00	13.70	0	72	0.05%
2021/12/15	0.1	13.70	0	0.00	13.95	0.1	71	0.15%
2021/12/06	1	13.60	0	0.00	13.40	1	75	1.33%
2021/12/03	1.1	13.23	0	0.00	13.35	1.1	75	1.48%
2021/11/30	0.1	13.55	0	0.00	13.45	0.1	76	0.10%
2021/11/24	0.5	13.70	1	13.50	13.55	-0.5	78	-0.64%
2021/11/23	2	13.33	0	0.00	13.45	2	78	2.55%
2021/11/19	0.1	13.60	0	0.00	13.45	0.1	75	0.13%
2021/11/18	0.1	13.50	0	0.00	13.50	0.1	75	0.07%
2021/11/16	0.1	13.80	0	0.00	13.65	0.1	74	0.13%
2021/11/12	6.4	13.35	6	13.60	13.70	0.4	75	0.53%
2021/11/11	1	13.10	0	0.00	13.20	1	71	1.40%
2021/11/09	0.2	13.30	0	0.00	13.25	0.2	73	0.27%
2021/11/08	1	13.20	0	0.00	13.30	1	72	1.38%
2021/11/05	1.1	13.25	0	0.00	13.30	1.1	73	1.47%
2021/11/04	4	13.33	0	0.00	13.30	4	72	5.49%
2021/11/03	0	13.40	0	0.00	13.30	0	72	0.05%
2021/10/29	2	13.38	0	0.00	13.35	2	69	2.87%
2021/10/28	1	13.35	1	13.50	13.55	0	71	0.00%
2021/10/26	2	13.40	0	0.00	13.35	2	77	2.58%
2021/10/25	1	13.51	0	0.00	13.55	1	77	1.34%
2021/10/22	1	13.55	1	14.20	13.70	0	77	0.00%
2021/10/21	0	0.00	1	13.90	13.90	-1	73	-1.36%
2021/10/20	2.2	14.49	0	0.00	14.00	2.2	72	3.04%
2021/09/22	0.4	14.75	0	0.00	13.95	0.4	119	0.33%
2021/08/18	2	14.30	2	14.70	14.60	0	130	0.00%
2021/08/17	0.1	14.70	0	0.00	14.75	0.1	129	0.04%
2021/08/11	5	14.98	5	14.90	15.00	0	129	0.00%
2021/08/10	0	0.00	3	15.10	15.30	-3	128	-2.33%
2021/08/03	3	14.95	3	15.10	15.15	0	141	0.00%
2021/08/02	3	15.30	0	0.00	15.20	3	141	2.13%
2021/07/22	0	0.00	1	16.40	16.35	-1	150	-0.66%
2021/07/15	0	0.00	25	15.63	15.80	-25	151	-16.55%
2021/07/14	1	15.70	0	0.00	15.75	1	153	0.65%
2021/07/13	28	18.00	2	17.70	15.90	26	154	16.82%
2021/06/30	0	0.00	1	15.25	15.25	-1	204	-0.49%
2021/06/29	1	15.00	0	0.00	15.30	1	216	0.46%
2021/06/11	0	0.00	0	15.65	15.50	0	380	0.00%
2021/06/04	0	0.00	0	15.60	15.00	0	397	0.00%
2021/06/03	0	0.00	0.6	16.20	15.40	-0.6	397	-0.14%
2021/06/02	2	16.00	0	0.00	16.20	2	399	0.50%
2021/06/01	0	0.00	2	16.30	16.40	-2	404	-0.49%
2021/05/28	2	16.30	0	0.00	16.25	2	422	0.47%
2021/05/24	4	14.95	0	0.00	15.35	4	575	0.70%
2021/05/13	1	14.80	0	0.00	14.80	1	682	0.15%
2021/05/12	1	15.25	45	15.25	15.25	-44	681	-6.46%
2021/05/11	0	0.00	1	17.30	16.40	-1	675	-0.15%
2021/05/06	0.1	16.60	0	0.00	16.25	0.1	671	0.01%
2021/05/04	1	16.25	0	0.00	16.40	1	670	0.15%
2021/05/03	2	16.83	0	0.00	16.25	2	665	0.30%
2021/04/28	0	17.30	0	0.00	16.90	0	656	0.00%
2021/04/26	1	17.50	0	0.00	17.50	1	651	0.15%
2021/04/23	1	17.80	0	0.00	18.10	1	647	0.15%
2021/04/22	1	18.00	4.3	18.00	18.00	-3.3	645	-0.52%
2021/04/21	0	0.00	1	18.80	18.90	-1	644	-0.16%
2021/04/20	2	18.65	2.4	18.65	18.80	-0.4	643	-0.06%
2021/04/19	2	18.40	0	18.20	18.85	2	640	0.31%
2021/04/16	0	0.00	0	17.60	17.70	0	636	-0.01%
2021/04/14	2	17.45	4	18.24	17.75	-2	633	-0.32%
2021/04/13	2	19.85	6	19.53	19.05	-4	622	-0.64%
2021/04/12	20	20.03	15	19.45	19.65	5	613	0.82%
2021/04/09	0	0.00	7	18.48	18.40	-7	589	-1.19%
2021/04/08	3	18.70	1	18.60	18.60	2	582	0.34%
2021/04/07	5	18.25	2	18.25	18.20	3	575	0.52%
2021/04/06	4	17.98	16	18.61	18.20	-12	568	-2.11%
2021/04/01	10	17.80	10	17.82	17.60	0	552	0.00%
2021/03/31	32	17.43	0	0.00	17.85	32	541	5.91%
2021/03/30	0	0.00	11	17.01	16.90	-11	531	-2.07%
2021/03/26	3	16.77	2	16.95	16.70	1	533	0.19%
2021/03/24	0	0.00	1	16.45	16.45	-1	523	-0.19%
2021/03/23	0	0.00	15	16.34	16.30	-15	522	-2.87%
2021/03/22	6	16.79	4	16.84	16.55	2	518	0.39%
2021/03/19	7	17.11	11	17.06	16.75	-4	510	-0.78%
2021/03/18	31.1	16.71	27	16.83	16.40	4.1	495	0.82%
2021/03/17	53	16.77	21	16.62	17.05	32	467	6.84%
2021/03/15	2	15.43	0	0.00	15.40	2	394	0.51%
2021/03/12	0	0.00	1	15.65	15.65	-1	389	-0.26%
2021/03/10	1	15.30	0	0.00	15.60	1	381	0.26%
2021/03/09	0	0.00	5	15.08	15.10	-5	379	-1.32%
2021/03/08	1	15.50	3	15.50	15.30	-2	378	-0.53%
2021/03/05	7	16.03	9	15.81	15.75	-2	375	-0.53%
2021/03/04	5	15.79	9	15.78	15.75	-4	372	-1.07%
2021/03/03	21	15.43	31	15.55	15.65	-10	367	-2.72%
2021/03/02	100	15.85	125	16.40	15.65	-25	356	-7.01%	大賣/
2021/02/26	59	17.56	41	17.51	17.35	18	327	5.49%
2021/02/25	15	18.85	35.1	18.87	18.95	-20.1	298	-6.73%
2021/02/24	61	18.71	51	18.53	18.45	10	269	3.70%
2021/02/23	11	18.52	7	17.97	19.10	4	209	1.91%
2021/02/22	31	16.90	1	17.40	17.40	30	164	18.24%
2021/02/19	0	0.00	11	15.55	16.50	-11	137	-7.98%
2021/02/18	1	14.90	20	14.95	15.00	-19	114	-16.66%
2021/02/17	0	0.00	10	14.85	14.80	-10	109	-9.11%
2021/02/02	0.1	14.00	0	0.00	14.10	0.1	107	0.09%
2021/01/26	0	0.00	0.1	14.45	14.00	-0.1	108	-0.07%
2021/01/15	0	14.15	0	0.00	14.40	0	119	0.03%
2021/01/08	0.1	13.90	0	0.00	14.15	0.1	144	0.05%
2021/01/07	0.1	13.70	0	0.00	13.85	0.1	145	0.10%
2021/01/06	1	13.40	0	0.00	13.45	1	147	0.68%
2021/01/05	0.1	14.51	0	0.00	13.70	0.1	147	0.07%
2020/12/31	0	0.00	4	14.40	14.55	-4	154	-2.58%
2020/12/29	0	0.00	10	14.25	14.30	-10	172	-5.79%
2020/12/24	0	0.00	3	14.55	14.55	-3	256	-1.17%
2020/12/23	0.2	13.70	0	0.00	14.40	0.2	260	0.06%
2020/12/22	0.2	13.75	0	0.00	13.50	0.2	274	0.07%
2020/12/18	1.1	13.66	0	0.00	13.70	1.1	312	0.34%
2020/12/14	2	14.48	0	0.00	14.55	2	312	0.64%
2020/12/11	0	0.00	3	14.40	14.35	-3	314	-0.95%
2020/12/09	0	0.00	1	13.80	13.70	-1	310	-0.32%
2020/12/08	2	13.40	0	0.00	14.00	2	309	0.65%
2020/12/02	0	13.75	0	0.00	13.75	0	310	0.01%
2020/12/01	5	13.70	5	13.84	13.90	0	308	0.00%
2020/11/26	0	0.00	4	14.28	14.40	-4	307	-1.30%
2020/11/25	0	0.00	7	13.74	13.85	-7	306	-2.28%
2020/11/24	4	13.90	0	0.00	13.85	4	307	1.30%
2020/11/20	0	0.00	2	14.85	14.85	-2	305	-0.65%
2020/11/18	1	15.40	1	15.65	14.80	0	305	0.00%
2020/11/10	4	14.55	0	0.00	14.85	4	306	1.31%
2020/11/09	0	0.00	2	14.80	14.80	-2	305	-0.65%
2020/10/30	6	13.51	1	13.90	13.50	5	303	1.65%
2020/10/29	0	0.00	1	13.50	13.95	-1	302	-0.33%
2020/10/28	1.1	14.03	0	0.00	14.00	1.1	301	0.36%
2020/10/26	59	14.49	8	14.43	14.35	51	303	16.83%
2020/10/23	2	15.13	7	15.20	15.05	-5	295	-1.69%
2020/10/22	2	15.28	0	0.00	15.25	2	295	0.68%
2020/10/21	6	15.30	8	15.53	15.80	-2	293	-0.68%
2020/10/20	9.2	15.47	1	15.20	15.20	8.2	289	2.83%
2020/10/19	1	15.95	4	15.35	16.30	-3	279	-1.07%
2020/10/16	1	14.95	3	14.85	14.85	-2	267	-0.75%
2020/10/15	6	14.75	6	14.73	14.70	0	266	0.00%
2020/10/14	26	15.00	1	15.45	15.10	25	265	9.43%
2020/10/12	6	14.73	4	15.15	15.30	2	284	0.70%
2020/10/08	1	15.15	2	15.13	15.45	-1	277	-0.36%
2020/10/07	4	14.96	7	15.65	15.15	-3	272	-1.10%
2020/10/06	4	16.73	4	16.60	16.45	0	259	0.00%
2020/10/05	4	16.55	2	16.45	16.80	2	253	0.79%
2020/09/30	9	16.59	20	16.60	16.60	-11	246	-4.47%
2020/09/29	36	16.74	18	16.74	17.10	18	213	8.44%
2020/09/28	5	15.25	3	14.90	15.55	2	168	1.19%
2020/09/25	9	14.60	9	14.78	14.15	0	160	0.00%
2020/09/24	3	14.85	4	14.85	14.85	-1	138	-0.72%
2020/09/23	4	13.50	2	13.50	13.50	2	108	1.85%
2020/09/21	0	0.00	6	12.43	12.50	-6	100	-5.96%
2020/09/18	0	0.00	1	12.40	12.40	-1	98	-1.02%
2020/09/14	0	0.00	10	11.98	12.30	-10	96	-10.40%
2020/09/01	2	12.05	0	0.00	12.10	2	158	1.26%
2020/08/28	1	12.05	0	0.00	12.10	1	169	0.59%
2020/08/26	3	12.47	2	12.43	12.25	1	175	0.57%
2020/08/24	1	12.60	0	0.00	12.65	1	172	0.58%
2020/08/21	2	12.30	2	12.15	12.50	0	169	0.00%
2020/08/20	0	0.00	1	11.80	12.00	-1	166	-0.60%
2020/08/19	1	12.00	0	0.00	12.50	1	164	0.61%
2020/08/13	1	11.70	0	0.00	12.00	1	158	0.63%
2020/08/05	1	11.95	0	0.00	12.05	1	156	0.64%
2020/07/28	1	12.00	0	0.00	12.00	1	156	0.64%
2020/07/21	1	12.50	0	0.00	12.35	1	166	0.60%
2020/07/17	9	13.49	8	13.83	13.05	1	163	0.61%
2020/07/16	0	0.00	7	13.40	13.40	-7	147	-4.74%
2020/07/14	0	0.00	5	12.20	12.40	-5	145	-3.44%
2020/07/13	3	12.70	0	0.00	12.40	3	145	2.06%
2020/07/07	1	12.50	0	0.00	13.10	1	151	0.66%
2020/07/03	7	13.56	2	12.85	12.60	5	151	3.31%
2020/07/02	2	12.98	0	0.00	13.35	2	149	1.34%
2020/07/01	0	0.00	1	12.85	12.85	-1	147	-0.68%
2020/06/30	1	12.70	0	0.00	12.80	1	147	0.68%
2020/06/18	1	12.40	0	0.00	12.30	1	150	0.67%
2020/06/16	0	0.00	5	12.95	13.05	-5	150	-3.33%
2020/06/15	5	13.29	0	0.00	12.70	5	147	3.39%
2020/06/11	0	0.00	10	11.99	11.95	-10	153	-6.51%
2020/06/10	29	13.44	8	13.49	12.25	21	147	14.19%
2020/06/09	5	12.79	0	0.00	12.50	5	121	4.12%
2020/06/08	0	0.00	1	13.40	13.40	-1	111	-0.90%
2020/06/05	1	12.20	0	0.00	12.20	1	102	0.97%
2020/05/27	0	0.00	2	9.62	9.74	-2	82	-2.43%
2020/05/07	0.1	10.25	0	0.00	10.15	0.1	81	0.12%
2020/04/10	2	9.09	0	0.00	9.30	2	56	3.53%
2020/03/23	0	0.00	1	8.18	8.35	-1	46	-2.14%
2020/03/17	1	9.00	1	9.12	9.44	0	42	0.00%
2020/02/07	0.2	12.40	0	0.00	12.15	0.2	28	0.57%
2019/12/23	1	12.50	0	0.00	12.55	1	26	3.82%
2019/12/18	0.3	12.60	0	0.00	12.30	0.3	25	1.15%
2019/12/12	0.1	13.35	0	0.00	13.00	0.1	19	0.26%
2019/12/10	0.1	13.90	0	0.00	13.30	0.1	18	0.53%
2019/11/18	0.1	14.15	0	0.00	14.15	0.1	18	0.76%
2019/11/11	0	0.00	1	14.60	14.85	-1	18	-5.37%
2019/11/05	0	0.00	1	14.85	14.95	-1	24	-4.16%
2019/09/09	0	0.00	1	15.15	15.30	-1	56	-1.78%
2019/08/19	0.1	15.50	0	0.00	15.55	0.1	101	0.10%
2019/08/05	3	16.33	2	16.13	16.30	1	98	1.01%
2019/08/01	0	0.00	10	15.45	15.65	-10	92	-10.80%
2019/07/25	0	0.00	1	14.70	14.75	-1	90	-1.11%
2019/06/19	0	0.00	0.1	14.90	14.95	-0.1	110	-0.09%
2019/06/14	0	0.00	21	14.50	14.75	-21	116	-17.96%
2019/06/13	22	15.34	1	15.40	15.20	21	110	19.03%
2019/06/12	0	0.00	0.1	15.35	15.20	-0.1	104	-0.10%
2019/06/11	0	0.00	19	14.70	14.80	-19	95	-19.89%
2019/06/06	0	0.00	1	14.45	14.55	-1	93	-1.07%
2019/06/05	9	14.75	0	0.00	14.50	9	92	9.71%
2019/06/04	10	14.78	0	0.00	14.50	10	87	11.39%
2019/05/29	0	0.00	1	13.60	13.60	-1	90	-1.11%
2019/05/17	0	0.00	0	13.85	13.45	0	145	0.00%
2019/05/16	0	0.00	2	13.45	13.50	-2	152	-1.32%
2019/05/15	0	0.00	2	13.83	13.90	-2	155	-1.29%
2019/05/14	0	0.00	1	13.25	13.25	-1	157	-0.63%
2019/05/13	0	0.00	2	13.00	13.15	-2	163	-1.22%
2019/05/10	0	0.00	4	13.10	13.20	-4	175	-2.27%
2019/05/02	3	12.93	5	12.95	12.95	-2	227	-0.88%
2019/04/30	0	0.00	5	12.90	13.05	-5	233	-2.14%
2019/04/24	2	12.85	0	0.00	12.80	2	298	0.67%
2019/04/23	1	12.80	0	0.00	12.90	1	299	0.33%
2019/04/22	11	13.02	0	0.00	12.95	11	298	3.69%
2019/04/19	1	12.80	0	0.00	13.35	1	296	0.34%
2019/04/01	2	13.40	0	0.00	13.40	2	282	0.71%
2019/03/28	2	13.35	0	0.00	13.45	2	279	0.72%
2019/03/27	2	13.25	0	0.00	13.40	2	279	0.72%
2019/03/26	0	0.00	7	13.55	13.55	-7	278	-2.51%
2019/03/25	0	0.00	5	13.28	13.20	-5	277	-1.80%
2019/03/22	7.1	13.27	11	13.33	13.35	-3.9	276	-1.41%
2019/03/21	2	14.10	0	0.00	13.60	2	271	0.74%
2019/03/20	3	14.10	0	0.00	14.10	3	269	1.11%
2019/03/19	7	14.15	4	14.40	14.40	3	268	1.12%
2019/03/14	2	15.00	0	0.00	14.90	2	261	0.76%
2019/03/08	3	15.25	0	0.00	15.25	3	257	1.17%
2019/03/07	5	15.30	0	0.00	15.60	5	255	1.95%
2019/03/04	5	15.90	0	0.00	16.30	5	248	2.01%
2019/02/26	0	0.00	1	16.70	16.95	-1	240	-0.42%
2019/02/25	0	0.00	1	17.40	17.20	-1	235	-0.42%
2019/02/22	0	0.00	6	17.33	17.50	-6	220	-2.72%
2019/02/21	3	16.10	0	0.00	16.55	3	204	1.47%
2019/02/19	0	0.00	0.2	15.70	15.70	-0.2	197	-0.10%
2019/02/15	3	15.80	0	0.00	15.60	3	185	1.61%
2019/02/14	2	15.50	0	0.00	15.50	2	178	1.12%
2019/02/12	1	15.50	1	15.50	15.50	0	166	0.00%
2019/02/11	1	15.35	2	15.80	15.35	-1	158	-0.63%
2019/01/30	2	15.33	2	15.05	14.95	0	145	0.00%
2019/01/29	0	0.00	1	14.05	14.50	-1	121	-0.82%
2019/01/25	0	0.00	1	14.70	14.85	-1	106	-0.94%
2019/01/23	7	14.91	8	14.81	14.60	-1	95	-1.05%
2019/01/22	1	14.45	12	14.58	14.60	-11	87	-12.62%
2019/01/21	9.1	14.55	0	0.00	14.50	9.1	80	11.36%
2019/01/18	7	14.93	3	14.98	15.05	4	72	5.50%
2019/01/17	0	0.00	27	14.29	14.70	-27	53	-50.08%
2019/01/16	21	13.33	7	13.40	13.40	14	29	46.77%
2018/09/18	0	0.00	2	12.10	11.50	-2	25	-7.91%
2018/09/12	0	0.00	2	10.90	11.00	-2	22	-8.83%
2018/08/28	2	10.85	0	0.00	10.85	2	21	9.16%
2018/08/17	0	0.00	1	11.25	11.30	-1	21	-4.70%
2018/08/06	1	11.00	0	0.00	11.00	1	20	4.79%
2018/07/03	0	0.00	1	12.10	12.05	-1	35	-2.82%
2018/05/31	1	12.80	0	0.00	12.30	1	40	2.49%
2018/05/17	0.2	12.15	0	0.00	12.05	0.2	44	0.45%
2018/05/07	1	13.30	0	0.00	12.55	1	41	2.41%
2018/05/02	6	12.40	0	0.00	12.45	6	26	22.42%
2018/03/15	1	12.40	0	0.00	12.40	1	25	3.99%
2018/03/05	1	12.20	0	0.00	12.25	1	26	3.79%
2018/02/08	0	0.00	1	12.75	12.75	-1	26	-3.84%
2018/01/30	3	13.00	0	0.00	13.05	3	25	11.58%
2018/01/18	1	12.90	0	0.00	12.90	1	26	3.80%
2018/01/16	1	13.00	0	0.00	13.15	1	27	3.65%
2018/01/04	1	13.00	0	0.00	13.00	1	25	3.87%