百達-KY (2236)-新光券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
129.0
漲跌
▲1.0
漲幅
+0.78%
成交量
820張
產業
上市汽車類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	6	126.92	8.1	127.74	129.00	-2.1	785	-0.26%
2024/12/02	4	126.00	17	123.53	128.00	-13	809	-1.61%
2024/11/29	19	121.29	8	121.38	122.00	11	793	1.39%
2024/11/28	5	120.40	16	120.13	121.00	-11	791	-1.39%
2024/11/27	6	115.75	9	116.11	117.00	-3	787	-0.38%
2024/11/26	1	115.00	3.3	114.71	114.50	-2.3	795	-0.29%
2024/11/25	11	114.64	2	114.50	115.00	9	802	1.12%
2024/11/22	1	113.50	6	113.50	113.50	-5	801	-0.62%
2024/11/21	3	111.50	1	113.00	110.50	2	811	0.25%
2024/11/20	3	113.00	0	0.00	113.00	3	819	0.37%
2024/11/19	1	109.52	2	111.75	112.00	-1	822	-0.12%
2024/11/18	1	112.00	3	113.83	112.00	-2	826	-0.24%
2024/11/15	13.1	113.28	2	118.00	114.50	11.1	832	1.33%
2024/11/14	2	116.00	2	118.25	116.00	0	837	0.00%
2024/11/13	3	116.50	2	118.00	117.00	1	850	0.12%
2024/11/12	8	118.94	3	119.00	117.50	5	864	0.58%
2024/11/11	1.1	119.03	6	119.08	119.00	-4.9	890	-0.55%
2024/11/08	7	118.93	3	118.50	118.00	4	938	0.43%
2024/11/07	8	117.81	10.1	119.24	118.50	-2.1	967	-0.22%
2024/11/06	4	117.67	4.2	117.12	115.00	-0.1	1,011	-0.01%
2024/11/05	1	115.50	3.8	117.97	115.50	-2.8	1,061	-0.26%
2024/11/04	2	116.00	3	117.83	118.00	-1	1,121	-0.09%
2024/11/01	4	118.63	29.6	118.40	117.50	-25.6	1,205	-2.12%
2024/10/30	4	118.37	3	120.83	118.00	1	1,243	0.08%
2024/10/29	47	118.74	24.5	120.37	117.50	22.5	1,249	1.80%
2024/10/25	12	125.79	10	125.75	125.50	2	1,235	0.16%
2024/10/24	5	121.90	5.1	121.80	122.00	-0.1	1,245	-0.01%
2024/10/23	2.1	122.73	3.4	124.84	123.00	-1.3	1,250	-0.10%
2024/10/22	5	120.60	5	122.40	121.50	0	1,245	0.00%
2024/10/21	12.1	125.14	3	130.00	122.50	9.1	1,242	0.73%
2024/10/18	3.1	127.32	14	128.36	128.00	-10.9	1,240	-0.88%
2024/10/17	6.4	124.80	7.3	126.81	124.00	-0.9	1,227	-0.08%
2024/10/16	4	124.75	28	125.48	126.00	-24	1,226	-1.96%
2024/10/15	20	123.88	11	123.64	119.00	9	1,220	0.74%
2024/10/14	6	120.33	7	120.71	122.00	-1	1,221	-0.08%
2024/10/11	6	119.83	8	118.81	119.50	-2	1,225	-0.16%
2024/10/09	9	117.11	4	118.25	117.00	5	1,252	0.40%
2024/10/08	6	117.75	6	118.08	117.50	0	1,284	0.00%
2024/10/07	8.3	116.31	10	116.60	118.00	-1.7	1,327	-0.13%
2024/10/04	15	113.37	23.1	113.67	112.50	-8.1	1,365	-0.59%
2024/10/01	4	106.38	4	106.50	106.00	0	1,387	0.00%
2024/09/30	5	108.09	4	105.88	107.00	1	1,410	0.07%
2024/09/27	4	109.88	2	111.25	109.50	2	1,443	0.14%
2024/09/26	3	110.67	1	112.00	109.50	2	1,513	0.13%
2024/09/25	20	111.65	17	111.59	110.50	3	1,525	0.20%
2024/09/24	2	109.00	55	109.35	109.50	-53	1,549	-3.42%
2024/09/23	1	112.50	1	112.00	111.50	0	1,552	0.00%
2024/09/20	4	113.88	6	113.75	113.00	-2	1,563	-0.13%
2024/09/19	6	114.92	12	114.08	114.00	-6	1,582	-0.38%
2024/09/18	16	115.94	7	116.86	115.00	9	1,582	0.57%
2024/09/16	10	118.20	16.2	118.13	117.50	-6.2	1,582	-0.39%
2024/09/13	13	116.85	21	116.93	117.00	-8	1,569	-0.51%
2024/09/12	6	115.42	9	116.11	115.00	-3	1,563	-0.19%
2024/09/11	17	113.88	4	113.88	113.50	13	1,567	0.83%
2024/09/10	9	112.94	22	113.59	113.50	-13	1,564	-0.83%
2024/09/09	21	114.50	32	114.44	113.50	-11	1,558	-0.71%
2024/09/06	32	116.83	21	115.98	119.50	11	1,554	0.71%
2024/09/05	21	117.78	28	118.30	116.50	-7	1,540	-0.45%
2024/09/04	11	113.95	11	110.91	110.00	0	1,505	0.00%
2024/09/03	11	113.36	17	113.06	113.50	-6	1,510	-0.40%
2024/09/02	15	108.97	13	109.73	111.50	2	1,524	0.13%
2024/08/30	1	100.50	2	102.25	102.00	-1	1,499	-0.07%
2024/08/29	2	97.10	13.2	101.03	101.00	-11.2	1,507	-0.74%
2024/08/28	10.2	97.36	15.1	97.55	99.00	-4.9	1,521	-0.32%
2024/08/27	16.1	100.12	5	100.58	100.00	11.1	1,531	0.72%
2024/08/26	13	104.27	5	104.50	102.00	8	1,525	0.52%
2024/08/23	3	105.83	12	106.42	106.00	-9	1,535	-0.59%
2024/08/22	23	109.57	10.2	109.94	106.00	12.8	1,552	0.82%
2024/08/21	3	107.17	8.1	107.57	107.00	-5.1	1,585	-0.32%
2024/08/20	27	104.30	1	104.00	104.00	26	1,632	1.59%
2024/08/19	6	104.67	8.2	104.55	104.00	-2.2	1,646	-0.13%
2024/08/16	8	104.00	7.1	104.71	103.00	0.9	1,672	0.06%
2024/08/15	4.2	104.67	1.1	103.82	103.50	3.1	1,671	0.18%
2024/08/14	57.2	109.39	18	108.06	107.00	39.2	1,662	2.36%
2024/08/13	9.2	112.50	7	112.86	113.00	2.1	1,643	0.13%
2024/08/12	14	110.07	23	110.35	113.00	-9	1,631	-0.55%
2024/08/09	48	114.95	31	114.58	113.00	17	1,599	1.07%
2024/08/08	43	109.94	39	109.87	108.50	4	1,547	0.26%
2024/08/07	23	111.46	37	111.96	113.50	-14	1,515	-0.92%
2024/08/06	32	105.88	33	108.18	104.00	-1	1,464	-0.07%
2024/08/05	19	106.34	32.3	108.94	106.00	-13.3	1,406	-0.94%
2024/08/02	39.1	111.77	63.1	111.62	111.50	-24	1,344	-1.79%
2024/08/01	21	106.79	33	105.64	106.50	-12	1,262	-0.95%
2024/07/31	17.2	100.67	7	101.36	100.00	10.2	1,218	0.84%
2024/07/30	56	98.50	10	100.21	101.00	46	1,209	3.80%
2024/07/29	14	98.77	12	99.28	97.50	2	1,194	0.17%
2024/07/26	41	90.49	0	0.00	92.10	41	1,175	3.49%
2024/07/23	5	93.30	1	95.50	93.00	4	1,169	0.34%
2024/07/22	17	93.05	2	92.70	93.10	15	1,174	1.28%
2024/07/19	12	93.91	1.1	94.55	93.00	10.9	1,180	0.92%
2024/07/18	1	95.00	9.1	95.60	96.20	-8.1	1,184	-0.69%
2024/07/17	9	97.47	6	96.98	96.80	3	1,185	0.25%
2024/07/16	6	98.13	8.1	98.10	97.20	-2.1	1,188	-0.18%
2024/07/15	35.1	98.34	22.5	97.32	97.40	12.6	1,186	1.06%
2024/07/12	4	102.88	4	102.75	102.00	0	1,172	0.00%
2024/07/11	23	100.69	50	100.55	102.00	-27	1,177	-2.29%
2024/07/10	25	104.48	28.1	103.75	104.00	-3.1	1,170	-0.27%
2024/07/09	31	102.84	30.1	103.76	105.00	0.9	1,152	0.08%
2024/07/08	58	99.03	29	98.81	98.20	29	1,111	2.61%
2024/07/05	11	97.07	24.3	96.74	97.70	-13.3	1,065	-1.24%
2024/07/04	13	88.43	25.1	89.27	88.90	-12.1	1,034	-1.17%
2024/07/03	37	88.61	62	89.38	87.50	-25	1,026	-2.43%
2024/07/02	36	87.03	13.1	86.66	88.00	23	1,025	2.24%
2024/07/01	0	0.00	1.1	83.96	83.20	-1.1	964	-0.11%
2024/06/28	7.2	82.90	90.6	82.89	83.00	-83.4	964	-8.65%
2024/06/27	10.1	78.64	0	0.00	78.30	10.1	946	1.07%
2024/06/26	43.1	80.41	1	79.50	79.50	42.1	951	4.42%
2024/06/25	42	82.42	9	83.18	82.00	33	948	3.48%
2024/06/24	12	80.22	0	0.00	81.20	12	946	1.27%
2024/06/21	11	80.77	14.1	82.01	80.70	-3.1	974	-0.31%
2024/06/20	8.1	81.33	15	81.06	81.40	-6.9	1,030	-0.67%
2024/06/19	6	80.42	11	80.61	80.50	-5	1,162	-0.43%
2024/06/18	7	79.47	7	80.56	80.40	0	1,309	0.00%
2024/06/17	14	78.47	0	0.00	78.40	14	1,361	1.03%
2024/06/14	3.1	78.59	0	0.00	78.60	3.1	1,377	0.22%
2024/06/13	9.2	79.41	4	79.13	77.60	5.2	1,377	0.38%
2024/06/12	8.1	79.83	13	80.25	79.50	-4.9	1,368	-0.36%
2024/06/11	1	80.80	1	81.90	81.50	0	1,370	0.00%
2024/06/07	14.3	81.18	2	79.40	80.30	12.3	1,356	0.91%
2024/06/06	9	81.10	67	81.11	81.40	-58	1,337	-4.34%
2024/06/05	2.1	78.10	1	79.30	78.60	1.1	1,302	0.08%
2024/06/04	22.1	79.70	33	78.66	78.60	-11	1,302	-0.84%
2024/06/03	20.1	79.71	88	80.13	80.10	-67.9	1,308	-5.19%
2024/05/31	10.2	77.70	17.2	78.36	79.10	-7.1	1,291	-0.55%
2024/05/30	7	77.06	39	76.96	76.30	-32	1,282	-2.49%
2024/05/29	5	79.04	13	79.29	78.60	-8	1,286	-0.62%
2024/05/28	39	79.20	28	78.73	79.20	11	1,276	0.86%
2024/05/27	33	79.47	83.1	79.49	78.60	-50.1	1,264	-3.96%
2024/05/24	87	78.69	49	78.46	78.50	38	1,226	3.10%
2024/05/23	12	75.50	4.2	74.84	74.10	7.8	1,177	0.66%
2024/05/22	11.2	75.95	9.2	74.58	74.90	2	1,169	0.17%
2024/05/21	2	69.14	7.8	69.96	70.80	-5.8	1,136	-0.51%
2024/05/20	3	67.20	4	67.05	67.30	-1	1,134	-0.09%
2024/05/17	18	68.02	2.5	68.76	67.20	15.5	1,143	1.36%
2024/05/16	11	69.78	0	0.00	69.50	11	1,152	0.95%
2024/05/15	3.2	70.44	1	71.80	69.50	2.2	1,157	0.19%
2024/05/14	1.1	70.01	2	69.70	70.00	-0.9	1,153	-0.08%
2024/05/13	3.1	68.96	0	0.00	71.00	3.1	1,152	0.27%
2024/05/10	4	69.73	3	70.07	69.30	1	1,153	0.09%
2024/05/09	1.1	71.00	0	0.00	71.00	1.1	1,155	0.09%
2024/05/08	3	71.87	1	72.00	71.20	2	1,161	0.17%
2024/05/07	2	71.00	0	0.00	70.80	2	1,155	0.17%
2024/05/06	3.1	70.79	0	0.00	70.60	3.1	1,149	0.27%
2024/05/03	10.1	71.52	5	71.90	71.30	5.1	1,154	0.44%
2024/05/02	0	72.70	0	0.00	73.00	0	1,162	0.00%
2024/04/30	3.1	72.88	2	73.00	73.30	1.1	1,159	0.09%
2024/04/29	11	74.02	3	74.23	73.20	8	1,158	0.69%
2024/04/26	3	74.40	1	76.40	74.40	2	1,155	0.17%
2024/04/25	9.2	76.73	4	76.60	75.50	5.2	1,150	0.45%
2024/04/24	3	73.43	2	72.95	74.80	1	1,140	0.09%
2024/04/23	1	71.00	1	71.00	71.00	0	1,125	0.00%
2024/04/22	3	70.73	1	70.50	70.40	2	1,122	0.18%
2024/04/19	0	0.00	3	71.00	70.40	-3	1,118	-0.27%
2024/04/18	3.1	71.00	7	71.05	72.10	-3.9	1,115	-0.35%
2024/04/17	19	69.39	1	69.60	69.60	18	1,104	1.63%
2024/04/16	18	71.85	12.4	71.03	70.30	5.7	1,086	0.52%
2024/04/15	5	77.94	15	77.68	77.90	-10	1,060	-0.94%
2024/04/12	1.1	77.20	2	77.60	77.30	-0.9	1,044	-0.09%
2024/04/11	4.2	77.41	12	77.20	77.00	-7.8	1,037	-0.75%
2024/04/10	7	77.93	0.1	79.50	77.00	7	1,029	0.68%
2024/04/09	2.2	80.09	3	80.13	79.20	-0.8	1,019	-0.08%
2024/04/08	3.2	79.42	12	80.16	80.80	-8.9	1,004	-0.88%
2024/04/03	0	0.00	15	74.76	76.20	-15	968	-1.55%
2024/04/02	1.2	75.58	2	75.50	74.90	-0.8	958	-0.08%
2024/04/01	3	74.73	5	74.00	74.40	-2	943	-0.21%
2024/03/29	11	73.79	204	73.85	73.10	-193	928	-20.78%	大賣/鉅額交易
2024/03/28	3.2	76.03	0	0.00	75.50	3.2	913	0.35%
2024/03/27	5	75.34	20	75.12	76.20	-15	906	-1.65%
2024/03/26	17	75.46	22	76.30	73.80	-5	886	-0.56%
2024/03/25	49.2	77.61	38.5	76.84	76.90	10.7	855	1.25%
2024/03/22	45	82.97	64	82.00	81.50	-19	799	-2.38%
2024/03/21	48.2	82.80	158.8	85.11	86.10	-110.6	695	-15.91%	大賣/鉅額交易
2024/03/20	278	79.87	33.6	80.03	78.30	244.4	564	43.27%	大買/鉅額交易
2024/03/19	8	73.28	6.2	72.83	73.80	1.8	519	0.34%
2024/03/18	35.2	71.05	0	0.00	71.30	35.2	502	7.00%
2024/03/15	37	72.31	0	0.00	71.90	37	500	7.40%
2024/03/14	11.1	72.22	0	72.30	72.40	11.1	496	2.23%
2024/03/13	3	71.17	2	71.65	71.10	1	488	0.20%
2024/03/12	1	72.60	1	72.00	72.20	0	486	0.00%
2024/03/11	2	71.60	0	0.00	71.00	2	486	0.41%
2024/03/08	0	0.00	15	70.81	70.10	-15	487	-3.07%
2024/03/07	0	0.00	6	72.08	71.40	-6	489	-1.23%
2024/03/06	4	70.97	4	71.45	70.80	0	478	0.00%
2024/03/05	1	73.00	3	73.03	72.40	-2	480	-0.42%
2024/03/04	1	72.20	2.2	72.23	72.50	-1.2	478	-0.24%
2024/03/01	1	70.40	3	70.73	70.80	-2	470	-0.42%
2024/02/29	0	0.00	12	69.98	70.20	-12	466	-2.58%
2024/02/27	2	68.80	3	70.20	69.40	-1	459	-0.22%
2024/02/26	1	69.30	0.7	69.15	69.30	0.3	460	0.07%
2024/02/23	9	68.52	0.2	69.00	68.40	8.8	458	1.92%
2024/02/22	1.8	68.18	9	68.30	68.10	-7.2	463	-1.56%
2024/02/21	0.1	68.10	1.1	69.19	69.40	-1	471	-0.20%
2024/02/20	0.1	68.54	9	69.08	68.70	-8.9	475	-1.88%
2024/02/19	0	0.00	10	67.28	69.90	-10	461	-2.17%
2024/02/16	2	66.15	6	65.60	66.00	-4	449	-0.89%
2024/02/15	1	65.80	1	65.00	65.00	0	457	0.00%
2024/02/05	0	66.00	1.1	66.44	66.60	-1.1	456	-0.25%
2024/02/02	3	66.27	4	66.18	66.90	-1	459	-0.22%
2024/02/01	0	0.00	2	66.65	66.70	-2	455	-0.44%
2024/01/31	2	67.90	6	66.98	66.20	-4	451	-0.89%
2024/01/30	0	66.00	0	0.00	66.50	0	442	0.00%
2024/01/29	8	66.46	2	66.75	67.00	6	446	1.34%
2024/01/26	1	66.60	0	0.00	66.90	1	446	0.22%
2024/01/25	4.1	67.06	5	66.84	66.70	-0.9	443	-0.21%
2024/01/24	2	65.10	0	0.00	64.70	2	432	0.46%
2024/01/23	2	63.90	0	0.00	64.10	2	432	0.46%
2024/01/22	1	63.50	1	64.00	63.50	0	426	0.00%
2024/01/19	1	64.10	1	65.20	64.30	0	428	0.00%
2024/01/18	1	62.70	1	64.00	63.70	0	426	0.00%
2024/01/17	6	63.10	1	62.30	62.10	5	425	1.18%
2024/01/16	0	63.10	0	0.00	65.30	0	425	0.00%
2024/01/15	0	0.00	4	64.60	65.40	-4	428	-0.93%
2024/01/12	0	0.00	1	62.00	61.70	-1	438	-0.23%
2024/01/11	7	63.17	5	63.50	63.90	2	438	0.46%
2024/01/09	3	64.40	5	64.04	64.60	-2	465	-0.43%
2024/01/08	10	66.00	1	65.50	65.50	9	474	1.90%
2024/01/05	0	0.00	3	66.80	66.80	-3	480	-0.62%
2024/01/04	32	67.25	0	0.00	67.20	32	492	6.50%
2024/01/03	0	0.00	2	70.25	69.50	-2	504	-0.40%
2023/12/29	6	69.72	1	69.00	69.90	5	531	0.94%
2023/12/28	0	0.00	3	70.07	69.90	-3	532	-0.56%
2023/12/27	19	70.56	0	0.00	70.30	19	536	3.54%
2023/12/26	2	71.10	0	0.00	70.90	2	550	0.36%
2023/12/25	0	0.00	1	71.70	71.70	-1	555	-0.18%
2023/12/22	2	71.40	7	71.54	71.50	-5	563	-0.89%
2023/12/21	2	72.05	0	0.00	71.80	2	567	0.35%
2023/12/20	2	71.95	0	0.00	71.80	2	579	0.35%
2023/12/19	7.1	71.01	6.2	71.16	71.20	0.9	580	0.15%
2023/12/18	37	74.89	15	74.35	72.70	22	584	3.76%
2023/12/15	12.1	80.27	22	80.64	80.30	-9.9	563	-1.76%
2023/12/14	9	78.48	17	77.91	78.80	-8	539	-1.48%
2023/12/13	2	74.40	2	74.00	73.90	0	524	0.00%
2023/12/12	2	72.75	1	73.70	72.70	1	529	0.19%
2023/12/11	6	73.33	6	73.52	73.40	0	535	0.00%
2023/12/08	1	72.50	0	0.00	72.90	1	550	0.18%
2023/12/07	29	72.44	1	72.40	71.80	28	572	4.89%
2023/12/06	10	73.29	1	73.00	73.00	9	579	1.55%
2023/12/05	29	75.56	1	75.60	74.20	28	582	4.80%
2023/12/04	15	77.63	1	77.90	77.00	14	600	2.33%
2023/12/01	2	78.80	3	79.00	78.70	-1	600	-0.17%
2023/11/30	1	78.00	0.1	78.50	78.60	0.9	625	0.14%
2023/11/29	3	78.10	7	79.11	78.60	-4	664	-0.60%
2023/11/28	1	77.80	2	76.55	77.30	-1	676	-0.15%
2023/11/27	3	77.50	6	76.33	76.00	-3	678	-0.44%
2023/11/22	2	77.05	3	77.50	77.80	-1	668	-0.15%
2023/11/21	3.3	76.89	4	77.78	76.80	-0.7	668	-0.10%
2023/11/20	0	0.00	7	75.31	75.80	-7	660	-1.06%
2023/11/17	4	72.28	6.1	72.71	73.40	-2.1	648	-0.32%
2023/11/16	5	70.04	2	70.50	70.50	3	638	0.47%
2023/11/15	4.1	70.10	7	69.46	69.90	-2.9	645	-0.45%
2023/11/14	13.2	67.16	3	68.37	69.50	10.2	659	1.55%
2023/11/13	34	71.74	0	0.00	70.30	34	653	5.20%
2023/11/10	12	70.14	1	70.30	71.80	11	652	1.68%
2023/11/09	0	0.00	2.1	70.08	71.00	-2.1	648	-0.33%
2023/11/08	0	0.00	0	71.00	70.50	0	648	0.00%
2023/11/07	0	0.00	1	71.70	71.70	-1	651	-0.15%
2023/11/06	4	70.68	2	71.50	71.00	2	652	0.31%
2023/11/03	0	0.00	0.4	69.62	70.00	-0.4	652	-0.06%
2023/11/02	4.3	69.91	1	70.50	69.60	3.3	651	0.51%
2023/11/01	2.2	69.56	4.8	70.08	70.40	-2.6	648	-0.40%
2023/10/31	13.2	69.95	0.2	69.70	70.10	13.1	649	2.01%
2023/10/30	0.1	71.20	0	0.00	71.60	0.1	650	0.01%
2023/10/27	1.3	71.95	0	0.00	71.90	1.3	655	0.21%
2023/10/26	1	72.10	0	0.00	72.00	1	663	0.15%
2023/10/25	1.1	73.59	0.1	73.50	73.50	1	666	0.15%
2023/10/24	0	0.00	4	72.38	73.30	-4	672	-0.59%
2023/10/23	6.1	71.68	2.2	71.88	71.50	3.9	678	0.57%
2023/10/20	11	71.98	0	0.00	71.60	11	680	1.62%
2023/10/19	2	76.40	0.5	76.03	76.50	1.5	674	0.23%
2023/10/18	6.4	76.12	1.1	76.24	76.70	5.3	674	0.78%
2023/10/17	13.8	77.60	17.3	79.46	77.00	-3.5	672	-0.53%
2023/10/16	16	80.11	7	79.71	79.90	9	664	1.35%
2023/10/13	2.1	78.85	3	80.27	78.80	-0.9	661	-0.14%
2023/10/12	4	78.63	6	79.47	80.50	-2	659	-0.30%
2023/10/11	8.2	77.31	13	76.55	75.90	-4.8	648	-0.74%
2023/10/06	6	81.27	6	81.08	80.20	0	639	0.00%
2023/10/05	14.1	81.56	5	81.36	82.00	9.1	637	1.43%
2023/10/04	4	77.13	0	0.00	78.00	4	624	0.64%
2023/10/03	1	77.00	5	77.96	77.00	-4	624	-0.64%
2023/10/02	7.1	78.94	16.6	78.54	78.00	-9.5	627	-1.51%
2023/09/28	1	80.60	4.3	81.16	80.60	-3.3	627	-0.53%
2023/09/27	4.1	79.06	6	79.93	79.70	-1.9	635	-0.30%
2023/09/26	7	81.13	13	80.28	80.00	-6	648	-0.93%
2023/09/25	22	82.77	4.2	82.30	83.00	17.8	654	2.73%
2023/09/22	11	80.14	2	79.85	80.80	9	658	1.37%
2023/09/21	5	80.10	4	80.25	80.00	1	677	0.15%
2023/09/20	7	81.44	13	81.48	81.50	-6	670	-0.89%
2023/09/19	10	80.03	2	79.20	78.80	8	665	1.20%
2023/09/18	6.1	80.51	9	80.93	79.90	-2.9	672	-0.43%
2023/09/15	6	79.23	10	79.23	78.10	-4	671	-0.60%
2023/09/14	3	81.47	0	0.00	81.00	3	673	0.45%
2023/09/13	16	84.59	12	83.33	81.80	4	684	0.58%
2023/09/12	25.1	80.45	27	80.52	82.70	-2	690	-0.28%
2023/09/11	2	77.05	5	76.72	76.50	-3	695	-0.43%
2023/09/08	9	75.40	2	76.00	76.00	7	702	1.00%
2023/09/07	26.6	77.78	16	77.21	75.00	10.6	698	1.52%
2023/09/06	12	82.95	10	82.77	82.20	2	680	0.29%
2023/09/05	16.1	82.35	24	83.75	85.40	-7.9	686	-1.16%
2023/09/04	32	81.06	17	82.41	82.40	15	682	2.20%
2023/09/01	12.3	74.20	6	76.25	77.00	6.3	686	0.91%
2023/08/31	2	67.60	7.1	68.25	70.00	-5.1	670	-0.76%
2023/08/30	2	67.50	1	66.90	66.20	1	673	0.15%
2023/08/29	3	65.87	0	0.00	65.60	3	711	0.42%
2023/08/28	6	66.33	0	0.00	66.00	6	730	0.82%
2023/08/25	5	65.66	3	67.17	67.00	2	768	0.26%
2023/08/24	2	67.05	0	0.00	67.50	2	767	0.26%
2023/08/23	1	67.10	3	66.83	66.60	-2	764	-0.26%
2023/08/22	0	0.00	1	66.70	65.90	-1	765	-0.13%
2023/08/21	6	65.98	0	0.00	65.60	6	766	0.78%
2023/08/18	11	66.84	11.5	68.02	68.40	-0.5	767	-0.07%
2023/08/17	0	0.00	6	66.85	67.30	-6	756	-0.79%
2023/08/16	2	63.55	2	63.60	63.40	0	758	0.00%
2023/08/15	1	62.10	0	0.00	62.20	1	758	0.13%
2023/08/11	0	0.00	2	64.00	63.20	-2	762	-0.26%
2023/08/10	2	60.80	0	0.00	60.90	2	767	0.26%
2023/08/09	2	61.65	0	0.00	62.90	2	764	0.26%
2023/08/08	3	64.00	0	0.00	63.30	3	762	0.39%
2023/08/04	0	0.00	2	65.00	63.90	-2	775	-0.26%
2023/08/02	3	62.00	0	0.00	62.10	3	774	0.39%
2023/08/01	3.2	62.85	3	63.43	62.40	0.2	773	0.03%
2023/07/31	11.8	65.50	10	65.60	65.10	1.8	786	0.23%
2023/07/28	1.2	62.66	4	62.65	62.40	-2.8	781	-0.36%
2023/07/27	2	64.55	8	65.75	64.00	-6	780	-0.77%
2023/07/26	3	66.27	0	0.00	65.70	3	772	0.39%
2023/07/25	0	63.10	8	63.76	64.30	-8	766	-1.04%
2023/07/24	5.3	61.52	1	61.60	61.80	4.3	760	0.57%
2023/07/21	0	0.00	1	64.10	63.80	-1	753	-0.13%
2023/07/20	7	63.27	1	63.20	62.80	6	757	0.79%
2023/07/19	15.3	64.07	5	63.00	63.00	10.3	761	1.35%
2023/07/18	1	67.90	0	0.00	67.00	1	757	0.13%
2023/07/17	1	69.70	0	0.00	68.90	1	762	0.13%
2023/07/14	0	0.00	1	67.00	66.70	-1	770	-0.13%
2023/07/13	0	0.00	0.3	66.72	66.70	-0.3	803	-0.04%
2023/07/12	2.1	66.87	0.2	65.56	65.40	1.9	844	0.22%
2023/07/10	1	68.30	6	68.60	68.50	-5	929	-0.54%
2023/07/07	4	68.45	11	68.55	69.00	-7	924	-0.76%
2023/07/06	13	69.28	2	70.40	68.30	11	915	1.20%
2023/07/05	3.2	67.96	3	67.17	67.20	0.2	902	0.02%
2023/07/04	2	65.40	6	64.32	63.50	-4	892	-0.45%
2023/07/03	3	66.27	4.1	65.95	65.80	-1.1	875	-0.13%
2023/06/30	12	61.41	12	62.28	64.10	0	862	0.00%
2023/06/29	6	60.50	4.1	58.38	60.40	1.9	844	0.23%
2023/06/28	2	57.20	0	0.00	56.30	2	821	0.24%
2023/06/27	0	0.00	62.1	54.87	55.50	-62.1	817	-7.59%
2023/06/26	1	57.30	3	56.27	56.40	-2	807	-0.25%
2023/06/21	1.1	58.51	4	58.68	58.90	-3	800	-0.37%
2023/06/20	60	58.53	41	57.75	57.90	19	791	2.40%
2023/06/19	5.2	55.92	6	57.17	58.10	-0.8	779	-0.10%
2023/06/16	44	54.86	7	54.60	55.10	37	760	4.87%
2023/06/15	17.1	51.79	21.9	52.10	53.20	-4.8	737	-0.65%
2023/06/14	3.1	50.23	14	51.26	49.80	-10.9	711	-1.53%
2023/06/13	8	49.76	7	49.69	49.55	1	698	0.14%
2023/06/12	3.1	49.89	3	50.07	50.20	0.1	694	0.01%
2023/06/09	10.2	50.27	7	50.90	50.90	3.2	688	0.46%
2023/06/08	6	49.77	9	51.01	50.10	-3	672	-0.45%
2023/06/07	47.9	50.05	18	49.25	48.85	29.9	651	4.59%
2023/06/06	0	0.00	1	46.65	46.65	-1	606	-0.17%
2023/06/05	1	46.00	4	46.98	47.35	-3	611	-0.49%
2023/06/02	7	47.86	9	48.02	47.10	-2	615	-0.32%
2023/06/01	2	46.45	15	45.38	48.00	-13	589	-2.21%
2023/05/31	16.1	45.32	17	44.07	45.65	-0.9	578	-0.16%
2023/05/30	0	0.00	5	42.21	41.90	-5	572	-0.87%
2023/05/29	0	0.00	3	41.77	41.90	-3	581	-0.52%
2023/05/26	2	40.80	0	0.00	40.70	2	592	0.34%
2023/05/25	1	41.05	0	0.00	41.35	1	612	0.16%
2023/05/24	5	41.11	14	41.75	40.85	-9	623	-1.44%
2023/05/23	2	40.90	0.1	41.20	41.60	1.9	627	0.30%
2023/05/22	12.2	40.84	6	40.51	41.00	6.2	634	0.98%
2023/05/19	4.3	39.26	3	39.85	39.85	1.3	628	0.20%
2023/05/17	0	0.00	3	39.62	39.50	-3	644	-0.47%
2023/05/16	2	39.05	1	38.40	39.05	1	664	0.15%
2023/05/15	2	37.00	0	0.00	36.75	2	715	0.28%
2023/05/12	3.3	37.19	6	37.40	37.00	-2.7	732	-0.37%
2023/05/11	3.3	37.19	6	37.40	36.60	-2.7	813	-0.34%
2023/05/10	3	38.87	0	0.00	38.85	3	845	0.35%
2023/05/08	1	40.00	9	40.39	40.40	-8	937	-0.85%
2023/05/05	11.4	39.96	20	39.87	39.70	-8.6	964	-0.89%
2023/05/04	4	41.26	0	0.00	41.50	4	960	0.42%
2023/05/03	4	40.24	3	40.28	40.25	1	963	0.10%
2023/05/02	2	40.35	0	0.00	40.20	2	969	0.21%
2023/04/28	1	40.75	2	40.43	40.25	-1	994	-0.10%
2023/04/27	2	40.00	0	0.00	39.50	2	1,013	0.20%
2023/04/26	1	39.10	0	0.00	39.90	1	1,051	0.10%
2023/04/25	3.2	39.99	2	41.03	39.75	1.2	1,053	0.11%
2023/04/24	4	40.90	0	0.00	41.15	4	1,056	0.38%
2023/04/21	12.3	42.57	6	41.67	41.35	6.3	1,056	0.60%
2023/04/20	15.1	45.22	11	44.19	43.75	4.1	1,064	0.39%
2023/04/19	27	46.27	36	46.88	46.35	-9	1,070	-0.84%
2023/04/18	24	46.83	37	47.49	46.15	-13	1,065	-1.22%
2023/04/17	43	46.32	65	46.83	46.45	-22	1,043	-2.11%
2023/04/14	41	43.98	32	44.73	45.70	9	1,010	0.89%
2023/04/13	51	42.33	10	41.81	41.55	41	988	4.15%
2023/04/12	1	38.70	1	39.05	38.90	0	959	0.00%
2023/04/11	0	0.00	2	38.88	38.70	-2	977	-0.20%
2023/04/10	2	38.40	15	38.56	38.70	-13	1,014	-1.28%
2023/04/07	16	39.98	1	40.35	38.70	15	1,012	1.48%
2023/04/06	9	39.23	1	39.25	39.80	8	1,007	0.79%
2023/03/31	4	38.98	1	38.85	38.55	3	1,005	0.30%
2023/03/30	0	0.00	2	38.50	38.50	-2	1,005	-0.20%
2023/03/29	0	0.00	1	38.20	38.35	-1	1,006	-0.10%
2023/03/22	0	0.00	2	38.98	38.95	-2	1,036	-0.19%
2023/03/21	2	38.55	0	0.00	38.55	2	1,070	0.19%
2023/03/20	0	0.00	3	38.40	38.55	-3	1,112	-0.27%
2023/03/17	3	37.70	0	0.00	38.05	3	1,156	0.26%
2023/03/16	2	37.25	0	0.00	36.75	2	1,194	0.17%
2023/03/15	0	0.00	0.8	38.00	37.75	-0.8	1,194	-0.07%
2023/03/13	2	37.75	0	0.00	37.75	2	1,190	0.17%
2023/03/10	2	38.40	3	38.83	38.55	-1	1,184	-0.08%
2023/03/09	2	39.80	0	0.00	38.90	2	1,178	0.17%
2023/03/08	7	39.81	3	38.88	39.75	4	1,173	0.34%
2023/03/07	3	41.08	7	40.45	39.80	-4	1,161	-0.34%
2023/03/06	3	41.58	2	41.68	41.30	1	1,145	0.09%
2023/03/03	13	41.60	16	41.85	41.55	-3	1,132	-0.26%
2023/03/02	0	0.00	3	42.75	41.45	-3	1,120	-0.27%
2023/03/01	9	42.14	5.5	41.85	41.95	3.5	1,085	0.32%
2023/02/24	11	41.77	5	41.90	41.90	6	1,069	0.56%
2023/02/23	8	41.66	8	40.87	40.85	0	1,053	0.00%
2023/02/22	2	40.70	3	41.25	40.65	-1	1,030	-0.10%
2023/02/21	4	40.55	3	40.63	40.90	1	1,015	0.10%
2023/02/20	3	40.92	11	40.40	41.15	-8	1,001	-0.80%
2023/02/17	13	39.68	9	40.14	39.50	4	986	0.41%
2023/02/16	6	39.47	2	39.55	39.55	4	978	0.41%
2023/02/15	9	39.56	12	39.38	39.50	-3	972	-0.31%
2023/02/14	9	39.71	25	40.23	39.45	-16	958	-1.67%
2023/02/13	34	39.94	21	40.50	39.45	13	934	1.39%
2023/02/10	27	39.71	1	38.89	39.45	26	873	2.97%
2023/02/09	41	40.94	48	41.33	40.70	-7	854	-0.82%
2023/02/08	22	38.57	24	38.62	39.30	-2	770	-0.26%
2023/02/07	27	37.48	27	37.97	36.70	0	723	0.00%
2023/02/06	95	36.31	118	36.49	37.30	-23	686	-3.35%	大賣/
2023/02/03	37	34.09	12.4	35.69	36.05	24.6	626	3.94%
2023/02/02	1	32.60	1	32.80	32.80	0	594	0.00%
2023/02/01	12	32.64	6	33.18	32.60	6	578	1.04%
2023/01/31	2	32.40	3	32.75	33.15	-1	569	-0.18%
2023/01/30	16	32.29	21	32.24	32.40	-5	558	-0.90%
2023/01/17	13	30.86	8.2	31.15	31.10	4.8	531	0.91%
2023/01/16	8	30.43	37	30.48	30.35	-29	508	-5.69%
2023/01/13	1	28.00	0	0.00	27.90	1	469	0.21%
2023/01/12	11	28.53	10	28.46	28.10	1	464	0.22%
2023/01/11	2	27.65	17	27.59	27.80	-15	452	-3.31%
2023/01/10	15	27.38	21	28.01	27.80	-6	444	-1.35%
2023/01/09	39	27.12	5.2	26.97	27.20	33.8	424	7.96%
2023/01/06	7	26.61	2	26.95	26.25	5	403	1.24%
2023/01/05	2	25.88	56	26.26	26.60	-54	394	-13.69%
2023/01/04	8	26.45	16	26.24	25.85	-8	379	-2.11%
2023/01/03	31	26.36	21	26.40	26.05	10	364	2.74%
2022/12/30	10	25.92	8	25.88	25.90	2	333	0.60%
2022/12/29	1	24.70	2	24.75	24.75	-1	314	-0.32%
2022/12/28	13	25.28	12	25.35	25.55	1	296	0.34%
2022/12/27	0	0.00	1	23.20	23.25	-1	258	-0.39%
2022/12/22	3	23.42	0	0.00	23.50	3	254	1.18%
2022/12/21	0	0.00	3	23.95	23.65	-3	250	-1.20%
2022/12/20	5	23.83	5	23.94	23.80	0	247	0.00%
2022/12/19	2	24.43	1	24.30	24.30	1	243	0.41%
2022/12/16	2	24.10	3	24.07	24.60	-1	239	-0.42%
2022/12/15	2	24.73	1	25.05	24.50	1	231	0.43%
2022/12/14	7	24.53	10	24.55	24.55	-3	223	-1.34%
2022/12/13	72	26.00	17	25.74	25.40	55	209	26.21%
2022/12/12	22	24.75	18	24.94	25.95	4	174	2.29%
2022/12/09	51.1	24.60	67	24.65	23.70	-15.9	129	-12.27%
2022/12/08	27	24.37	6	24.38	24.40	21	84	25.00%
2022/12/07	0	0.00	0.6	22.20	22.20	-0.6	43	-1.49%
2022/12/06	0	0.00	11	20.01	20.20	-11	39	-27.56%
2022/11/16	1	20.05	0	0.00	20.05	1	40	2.50%
2022/11/15	1	20.30	0	0.00	20.45	1	39	2.56%
2022/11/11	1	20.70	0.3	21.00	21.00	0.7	38	1.81%
2022/11/09	0	0.00	0	20.70	20.70	0	36	-0.07%
2022/10/06	0	0.00	1	20.80	20.90	-1	36	-2.71%
2022/09/28	0	0.00	2	20.38	20.55	-2	39	-5.10%
2022/09/26	0	0.00	2	20.65	20.45	-2	39	-5.01%
2022/09/21	0	20.95	0	0.00	20.95	0	42	0.00%
2022/09/12	0	0.00	2	21.98	22.10	-2	42	-4.72%
2022/09/06	8	21.69	2	21.35	21.55	6	43	13.66%
2022/09/01	1	21.80	1	22.05	22.05	0	44	0.00%
2022/08/31	3	22.68	12	22.75	22.65	-9	43	-20.57%
2022/08/30	15	21.98	3	22.25	22.05	12	40	29.52%
2022/08/19	1	21.20	1	21.40	21.20	0	43	0.00%
2022/07/25	0	0.00	2	21.80	21.80	-2	41	-4.78%
2022/07/22	0	0.00	1	20.75	20.65	-1	42	-2.35%
2022/07/21	1	20.60	0	0.00	20.70	1	43	2.29%
2022/07/20	2	20.58	2	20.80	20.75	0	43	0.00%
2022/07/12	1	20.75	0	0.00	20.95	1	52	1.92%
2022/07/07	3	21.47	0	0.00	21.25	3	51	5.81%
2022/07/06	1	25.80	4	25.55	25.80	-3	49	-6.05%
2022/06/28	2	25.58	0	0.00	25.50	2	90	2.21%
2022/06/23	4	25.35	0	0.00	25.50	4	88	4.53%
2022/06/20	0	0.00	9	25.69	25.30	-9	86	-10.37%
2022/06/17	2	25.83	2	25.50	25.90	0	85	0.00%
2022/06/14	0	26.00	0	0.00	25.80	0	84	0.00%
2022/06/07	2	26.45	0	0.00	26.15	2	82	2.44%
2022/06/01	11	26.06	0	0.00	26.15	11	79	13.81%
2022/05/30	0	0.00	1	25.85	25.65	-1	77	-1.28%
2022/05/26	2	25.70	0	0.00	25.85	2	77	2.60%
2022/05/24	1	25.60	0	0.00	25.60	1	81	1.23%
2022/05/17	0	0.00	1	25.75	25.70	-1	81	-1.23%
2022/05/12	1	25.45	0	0.00	25.45	1	81	1.23%
2022/04/29	2	26.10	0	0.00	26.10	2	80	2.48%
2022/04/28	0	0.00	6	26.68	26.35	-6	80	-7.49%
2022/04/27	0	0.00	5	26.10	26.10	-5	79	-6.33%
2022/04/22	1	25.60	2	25.95	26.05	-1	75	-1.32%
2022/04/21	4	25.56	0	0.00	25.85	4	74	5.39%
2022/04/20	1	26.00	0	0.00	26.00	1	70	1.42%
2022/04/19	2	26.08	1	26.40	26.25	1	70	1.43%
2022/04/13	1	25.80	1	26.00	26.10	0	69	0.00%
2022/04/08	10	26.46	4	26.58	26.50	6	67	8.84%
2022/04/07	5	26.15	1	26.00	26.00	4	66	5.99%
2022/04/01	4	26.20	0	0.00	25.80	4	57	6.90%
2022/03/31	11	27.40	5	27.23	26.60	6	51	11.59%
2022/02/24	1	27.80	6	27.77	27.35	-5	27	-18.28%
2022/01/24	0	0.00	0.1	27.20	27.25	-0.1	25	-0.40%
2021/12/16	0	0.00	1	27.25	27.70	-1	81	-1.22%
2021/12/15	1	27.10	0	0.00	27.25	1	105	0.95%
2021/12/06	0	0.00	0.1	26.40	26.40	-0.1	109	-0.08%
2021/12/02	10	26.55	0	0.00	26.40	10	110	9.09%
2021/12/01	0.1	25.65	7	26.80	27.40	-6.9	110	-6.28%
2021/11/26	0	0.00	2	26.05	26.40	-2	110	-1.81%
2021/11/19	0	0.00	1.2	25.61	26.10	-1.2	111	-1.12%
2021/11/15	1	26.00	0	0.00	25.75	1	110	0.90%
2021/11/08	0	0.00	10	27.04	27.30	-10	110	-9.08%
2021/11/02	3	26.53	0	0.00	26.30	3	110	2.72%
2021/10/29	2	27.65	0	0.00	27.65	2	109	1.83%
2021/10/28	12	27.64	0	0.00	27.70	12	109	10.93%
2021/10/25	2	27.38	0	0.00	27.40	2	108	1.84%
2021/10/22	0	0.00	13	27.53	27.60	-13	108	-11.99%
2021/10/21	3	28.13	0	0.00	28.05	3	108	2.77%
2021/10/19	4	28.38	0	0.00	28.35	4	107	3.73%
2021/10/18	3	28.40	15	28.10	28.20	-12	106	-11.27%
2021/10/15	1	27.80	0	0.00	27.80	1	105	0.95%
2021/10/14	1	27.75	0	0.00	27.75	1	105	0.95%
2021/10/13	15	27.87	4	28.10	27.85	11	104	10.52%
2021/10/12	1	26.35	0	0.00	26.35	1	100	1.00%
2021/10/08	2	27.30	0	0.00	26.60	2	100	2.00%
2021/10/07	2	26.35	0	0.00	26.35	2	100	1.99%
2021/10/05	0	0.00	0.2	26.55	27.25	-0.2	104	-0.24%
2021/09/29	0	0.00	2	27.73	27.85	-2	98	-2.03%
2021/09/28	0	0.00	4	29.55	28.55	-4	97	-4.09%
2021/09/27	2	30.30	8	31.23	30.25	-6	95	-6.28%
2021/09/24	8	31.26	1	32.05	30.05	7	92	7.57%
2021/09/23	9	30.62	2	30.25	30.80	7	93	7.51%
2021/09/22	10	31.64	24	32.58	31.90	-14	90	-15.42%
2021/09/17	3	30.50	9	30.72	29.85	-6	66	-9.02%
2021/09/16	0	0.00	2	28.25	28.35	-2	60	-3.28%
2021/09/14	0	0.00	5	27.27	27.45	-5	60	-8.29%
2021/09/13	0	0.00	6	27.37	26.65	-6	59	-10.02%
2021/09/10	0	0.00	4	27.50	27.55	-4	59	-6.73%
2021/09/07	0	0.00	2	27.70	27.90	-2	62	-3.21%
2021/09/03	2	27.60	0	0.00	27.75	2	67	2.97%
2021/08/31	0	0.00	1	27.55	27.35	-1	66	-1.50%
2021/08/30	1	27.30	0	0.00	27.35	1	66	1.52%
2021/08/27	2	26.70	2	27.25	26.80	0	65	0.00%
2021/08/25	1	26.00	0	0.00	26.00	1	64	1.54%
2021/08/20	0	0.00	1	25.15	25.15	-1	65	-1.53%
2021/08/10	1	26.75	0	0.00	26.50	1	65	1.53%
2021/08/06	0	0.00	3	26.85	26.95	-3	66	-4.51%
2021/08/05	5	27.25	0	0.00	26.95	5	66	7.50%
2021/08/04	2	27.00	2	26.85	27.00	0	68	0.00%
2021/07/27	5	25.91	0	0.00	25.80	5	72	6.93%
2021/07/23	0	25.80	0	0.00	26.00	0	74	0.00%
2021/07/21	1	26.50	0	0.00	26.15	1	81	1.23%
2021/07/20	0	0.00	3	26.40	26.00	-3	83	-3.61%
2021/07/14	3	25.67	0	0.00	26.00	3	93	3.21%
2021/07/01	1	25.25	1	25.50	25.50	0	100	0.00%
2021/06/30	0	0.00	2	28.20	26.30	-2	99	-2.00%
2021/06/29	0	0.00	2	28.85	26.55	-2	80	-2.48%
2021/06/16	2	28.50	0	27.60	28.20	2	78	2.52%
2021/05/04	0	0.00	0.1	28.50	29.30	-0.1	77	-0.17%
2021/05/03	0	0.00	1	29.65	29.40	-1	76	-1.31%
2021/04/27	0	0.00	3	29.05	29.30	-3	71	-4.18%
2021/04/26	0	0.00	3	27.73	27.70	-3	68	-4.38%
2021/04/23	0	0.00	18.5	25.62	25.80	-18.5	66	-27.90%
2021/04/21	0	0.00	2	24.70	24.70	-2	61	-3.24%
2021/04/20	0	0.00	2	23.75	24.50	-2	59	-3.34%
2021/04/14	0	0.00	1	22.70	22.70	-1	57	-1.74%
2021/04/13	0	0.00	2	22.60	23.30	-2	57	-3.46%
2021/04/12	0	0.00	8	23.15	23.30	-8	64	-12.49%
2021/04/09	5	21.17	13	21.28	21.95	-8	60	-13.13%
2021/04/01	0	0.00	4.2	20.20	20.20	-4.2	58	-7.09%
2021/03/31	1	19.70	1	19.60	20.00	0	60	0.00%
2021/03/29	0	0.00	5	20.49	20.20	-5	56	-8.81%
2021/03/23	10	19.45	0	0.00	19.60	10	55	17.97%
2021/03/19	1	19.90	6	19.96	20.15	-5	66	-7.53%
2021/03/18	14	19.81	3	19.97	19.80	11	64	16.98%
2021/03/17	27	20.06	27	20.20	19.80	0	63	0.00%
2021/03/12	0	0.00	2.1	18.49	18.55	-2.1	57	-3.59%
2021/01/12	0	0.00	0	19.30	19.45	0	65	0.00%
2021/01/11	2	19.70	2	19.80	19.45	0	65	0.00%
2021/01/07	2	19.38	2	19.53	19.75	0	64	0.00%
2021/01/06	1	19.65	1	19.75	19.15	0	64	0.00%
2021/01/05	3	20.90	5	21.06	20.30	-2	62	-3.26%
2021/01/04	0	0.00	3	19.85	20.05	-3	54	-5.52%
2020/12/30	0	0.00	0.2	19.60	19.70	-0.2	53	-0.40%
2020/12/29	0	0.00	3	19.73	19.65	-3	52	-5.67%
2020/12/25	2	19.65	4	20.01	19.80	-2	51	-3.87%
2020/12/23	0	0.00	1	18.95	18.70	-1	48	-2.05%
2020/12/22	1	18.55	2	18.95	18.65	-1	48	-2.06%
2020/12/21	3	18.60	2	18.55	18.50	1	47	2.10%
2020/12/17	4	18.21	0	0.00	18.20	4	47	8.45%
2020/12/16	3	19.52	1	18.65	18.80	2	46	4.32%
2020/12/15	21	19.39	14	19.02	18.50	7	43	16.04%
2020/12/14	0	0.00	0	17.70	18.15	0	31	-0.04%
2020/12/10	0	0.00	7	17.76	17.70	-7	30	-22.80%
2020/12/08	0	0.00	1	17.55	17.55	-1	30	-3.26%
2020/12/04	0	0.00	1	18.00	17.95	-1	30	-3.29%
2020/11/30	0	0.00	2	18.35	18.35	-2	31	-6.27%
2020/11/27	2	18.30	0	0.00	18.25	2	32	6.13%
2020/11/26	0	0.00	3	18.08	18.15	-3	33	-8.86%
2020/11/25	0	0.00	2	17.73	17.70	-2	33	-5.99%
2020/11/20	0	0.00	3	17.90	17.90	-3	32	-9.33%
2020/11/19	1	18.40	5	18.05	18.15	-4	30	-13.14%
2020/11/18	6	17.45	7	17.29	17.45	-1	27	-3.60%
2020/11/17	0	0.00	2	17.00	16.95	-2	27	-7.34%
2020/11/09	1	17.00	0	0.00	17.00	1	29	3.44%
2020/11/06	1	17.00	0	0.00	16.70	1	28	3.52%
2020/11/04	0	0.00	1	16.65	16.65	-1	28	-3.53%
2020/10/27	1	16.75	0	0.00	16.65	1	26	3.73%
2020/10/23	1	16.45	0	0.00	16.50	1	26	3.78%
2020/10/07	1	16.85	0	0.00	16.95	1	26	3.72%
2020/10/06	0	0.00	1	16.85	16.85	-1	27	-3.69%
2020/09/30	1	17.10	0	0.00	17.00	1	28	3.47%
2020/09/29	1	17.05	0	0.00	17.00	1	37	2.67%
2020/09/25	4	17.40	3	17.58	17.25	1	47	2.09%
2020/09/24	3	17.43	2	17.60	17.40	1	56	1.76%
2020/09/21	2	18.00	0	0.00	18.00	2	57	3.49%
2020/09/18	2	17.83	6	17.60	17.90	-4	57	-7.01%
2020/09/17	1	17.70	1	17.70	17.70	0	56	0.00%
2020/09/14	0	0.00	1	17.50	17.55	-1	59	-1.69%
2020/09/09	1	17.45	1	17.60	17.75	0	61	0.00%
2020/09/08	3	17.78	4	17.93	17.80	-1	61	-1.63%
2020/09/07	4	18.05	6	17.98	17.75	-2	61	-3.26%
2020/09/04	2	17.50	0	0.00	17.70	2	61	3.28%
2020/09/02	5	18.30	5	17.95	17.80	0	60	0.00%
2020/09/01	0	0.00	3	17.75	17.75	-3	59	-5.00%
2020/08/31	0	0.00	3	17.50	17.35	-3	59	-5.06%
2020/08/28	2	17.20	2	17.20	17.15	0	59	0.00%
2020/08/26	4	17.63	0	0.00	17.10	4	60	6.66%
2020/08/24	1	16.30	0	0.00	16.35	1	58	1.72%
2020/08/18	0	0.00	2	16.90	16.90	-2	66	-2.99%
2020/08/17	2	17.00	2	17.00	17.00	0	71	0.00%
2020/08/12	6	16.05	0	0.00	16.05	6	70	8.51%
2020/08/11	3	16.18	7	16.12	16.20	-4	70	-5.65%
2020/08/10	1	16.05	1	16.10	16.10	0	71	0.00%
2020/07/23	1	16.90	0	0.00	16.70	1	89	1.12%
2020/07/14	2	16.95	2	16.80	16.90	0	121	0.00%
2020/07/13	2	16.75	2	16.85	16.70	0	122	0.00%
2020/07/10	6	16.98	2	16.90	16.75	4	122	3.27%
2020/07/09	1	17.40	3	17.40	17.40	-2	121	-1.65%
2020/07/08	14	18.86	12	18.49	17.65	2	120	1.65%
2020/07/07	3	17.45	6	17.40	17.40	-3	115	-2.60%
2020/07/06	7	18.04	0	0.00	18.05	7	115	6.06%
2020/07/03	3	17.67	3	18.10	18.35	0	107	0.00%
2020/07/01	3	16.30	0	0.00	16.45	3	98	3.04%
2020/06/24	0	0.00	3	16.15	16.15	-3	103	-2.91%
2020/06/19	5	16.37	1	16.30	16.30	4	103	3.85%
2020/06/18	5	17.01	8	16.78	16.85	-3	102	-2.94%
2020/06/17	0	0.00	3.3	16.05	16.20	-3.3	99	-3.27%
2020/06/11	0	0.00	1	16.50	16.30	-1	99	-1.01%
2020/06/05	5	16.61	0	0.00	16.85	5	104	4.80%
2020/06/04	1	16.65	1	16.45	16.25	0	103	0.00%
2020/06/01	0	0.00	2	16.00	16.35	-2	102	-1.96%
2020/05/29	1	15.90	0	0.00	16.00	1	101	0.98%
2020/05/28	2	16.25	0	0.00	16.20	2	101	1.97%
2020/05/27	8	17.09	0	0.00	16.25	8	100	7.94%
2020/05/26	0	0.00	1	17.30	17.30	-1	98	-1.02%
2020/05/25	5	17.61	2	17.95	17.90	3	97	3.07%
2020/05/22	1	16.15	1	16.40	17.45	0	93	0.00%
2020/05/15	2	16.00	6	15.57	15.55	-4	87	-4.60%
2020/05/14	1.5	15.97	1	15.70	15.65	0.5	86	0.53%
2020/05/12	4	16.01	1	15.80	15.80	3	84	3.54%
2020/05/11	0.3	16.35	0	0.00	16.20	0.3	82	0.36%
2020/05/08	1	16.85	5	16.54	16.40	-4	81	-4.89%
2020/05/07	0	0.00	3	16.65	16.65	-3	80	-3.72%
2020/05/06	10	16.72	0.1	16.45	16.30	9.9	80	12.33%
2020/05/05	0	0.00	4	16.71	17.05	-4	77	-5.15%
2020/05/04	11	16.73	4	16.45	16.40	7	75	9.24%
2020/04/30	2	17.58	0	0.00	17.35	2	74	2.69%
2020/04/29	3	17.28	2.1	17.38	17.40	0.9	73	1.26%
2020/04/28	7	16.40	12	16.72	17.10	-5	70	-7.09%
2020/04/27	3	16.35	0	0.00	16.40	3	69	4.35%
2020/04/24	2	17.15	1	17.55	17.20	1	62	1.60%
2020/04/23	3	19.22	12	20.40	19.05	-9	57	-15.59%
2020/04/21	6	18.53	6	18.58	18.85	0	39	0.00%
2020/04/20	10	17.35	0	0.00	17.35	10	35	28.04%
2020/04/14	0	0.00	1	15.50	15.60	-1	34	-2.93%
2020/04/13	0	0.00	1	15.00	15.00	-1	34	-2.93%
2020/04/10	3	15.78	15	15.53	15.25	-12	34	-34.85%
2020/04/09	2	15.00	0	0.00	15.10	2	31	6.31%
2020/04/08	13	13.97	0	0.00	13.75	13	29	43.38%
2020/03/27	1	14.70	0	0.00	14.40	1	26	3.81%
2020/03/24	1	13.05	0	0.00	13.55	1	25	3.91%
2020/03/13	0	0.00	7	16.83	16.35	-7	26	-26.84%
2020/02/11	3	19.60	0	0.00	19.80	3	54	5.52%
2020/02/03	0	0.00	5	19.65	19.70	-5	53	-9.29%
2020/01/15	0.1	22.45	3	22.37	22.30	-2.9	53	-5.49%
2020/01/14	0.1	22.35	0	0.00	22.35	0.1	53	0.19%
2020/01/13	2	22.10	0	0.00	22.20	2	53	3.75%
2020/01/09	9	22.42	0	0.00	22.35	9	53	16.76%
2020/01/08	0	0.00	4	22.13	22.20	-4	53	-7.48%
2020/01/07	0	0.00	14	22.48	22.40	-14	53	-26.14%
2020/01/06	1	22.80	15	22.93	22.70	-14	53	-26.19%
2020/01/03	1	23.25	3	23.23	23.25	-2	52	-3.80%
2020/01/02	3	23.05	0	0.00	23.25	3	52	5.72%
2019/12/31	9	23.23	0	0.00	23.05	9	52	17.28%
2019/12/30	8	23.40	0	0.00	23.40	8	51	15.67%
2019/12/17	0	0.00	1	23.50	23.85	-1	49	-2.02%
2019/12/16	1	22.85	0	0.00	22.90	1	48	2.05%
2019/12/05	0	0.00	10	23.85	23.85	-10	48	-20.51%
2019/12/02	8.9	24.70	8	25.00	24.70	0.9	47	1.91%
2019/11/29	0	0.00	7	25.31	25.00	-7	47	-14.87%
2019/11/28	18	25.55	16	26.18	25.20	2	46	4.33%
2019/11/27	7	24.64	5	24.55	24.65	2	41	4.81%
2019/11/26	5	24.55	8	24.86	24.40	-3	41	-7.26%
2019/11/25	3	24.78	2	25.25	24.55	1	40	2.44%
2019/11/22	26	25.15	1	24.60	25.30	25	39	63.43%
2019/11/21	0	0.00	8.5	25.18	25.40	-8.5	33	-25.12%
2019/11/15	4	22.24	4.3	22.87	22.75	-0.3	21	-1.28%
2019/11/14	8	22.52	0	0.00	22.30	8	21	37.33%
2019/11/13	1	23.50	11	23.47	23.45	-10	20	-49.38%
2019/11/12	0.4	21.45	1	21.20	21.40	-0.6	16	-3.94%
2019/11/05	0.1	22.00	0	0.00	22.20	0.1	15	0.71%
2019/11/04	1	22.00	0	0.00	22.00	1	15	6.35%
2019/10/28	2	21.80	0	0.00	21.80	2	15	12.78%
2019/10/25	3	22.35	0	0.00	22.35	3	15	19.76%
2019/10/24	1	22.35	0	0.00	22.75	1	15	6.59%
2019/10/17	0.8	22.40	0	0.00	22.40	0.8	14	5.48%
2019/10/16	0	0.00	0.1	23.00	23.10	-0.1	14	-0.61%
2019/10/14	1	22.90	0	0.00	23.20	1	14	6.86%
2019/09/26	1	23.85	0	0.00	23.85	1	14	6.77%
2019/09/19	0	0.00	4	23.90	23.90	-4	14	-27.78%
2019/09/11	0	0.00	2	22.75	22.75	-2	14	-13.68%
2019/09/09	2	22.30	0	0.00	22.35	2	14	13.83%
2019/08/23	0	0.00	1	24.85	24.90	-1	14	-7.02%
2019/08/21	0	0.00	1	24.50	24.90	-1	13	-7.24%
2019/08/20	2	24.15	0	0.00	24.80	2	13	14.74%
2019/08/19	2	24.00	0	0.00	24.60	2	13	15.02%
2019/08/13	2	25.15	0	0.00	25.00	2	12	15.85%
2019/08/06	5	25.60	0	0.00	25.70	5	19	25.11%
2019/08/05	1	25.20	0	0.00	25.00	1	20	4.88%
2019/07/26	0	0.00	2	26.15	26.10	-2	22	-8.87%
2019/07/19	0	0.00	5	26.25	26.10	-5	25	-19.36%
2019/07/12	4	26.20	0	0.00	26.75	4	29	13.54%
2019/06/20	0	0.00	1	26.45	26.25	-1	71	-1.40%
2019/06/11	3	25.85	0	0.00	26.20	3	74	4.04%
2019/05/31	1	25.35	0	0.00	25.40	1	81	1.23%
2019/05/27	0	0.00	2	25.35	25.35	-2	81	-2.45%
2019/05/23	0	0.00	1	25.90	25.50	-1	82	-1.22%
2019/05/22	0	0.00	1	26.00	25.80	-1	82	-1.21%
2019/05/17	2	25.50	0	0.00	25.30	2	84	2.37%
2019/05/16	1	26.15	3	25.70	25.65	-2	85	-2.35%
2019/05/15	1	25.60	1	26.10	26.10	0	85	0.00%
2019/05/14	1	25.00	0	0.00	25.40	1	85	1.17%
2019/05/13	12	26.05	8	26.56	26.05	4	84	4.72%
2019/05/10	0	0.00	1	29.30	28.90	-1	79	-1.26%
2019/05/08	1	30.40	1	30.40	30.40	0	80	0.00%
2019/05/07	4	30.45	5	30.70	30.40	-1	80	-1.25%
2019/05/06	1	30.50	1	30.40	30.40	0	78	0.00%
2019/05/03	3	31.00	1	30.85	30.85	2	78	2.54%
2019/04/29	4	30.76	4	30.45	30.45	0	78	0.00%
2019/04/26	2	31.68	2	32.55	32.55	0	77	0.00%
2019/04/23	2	32.80	1	32.90	32.70	1	79	1.26%
2019/04/22	3	32.73	1	33.30	33.00	2	79	2.52%
2019/04/18	2	32.93	5	33.00	33.00	-3	78	-3.83%
2019/04/16	3	33.22	3	33.13	32.90	0	76	0.00%
2019/04/15	5	34.09	8	34.10	33.90	-3	73	-4.06%
2019/04/12	9	33.41	11	33.88	33.50	-2	70	-2.83%
2019/04/11	15	34.40	10	34.38	34.95	5	62	8.06%
2019/04/10	1	31.65	2	31.80	31.80	-1	47	-2.12%
2019/04/09	0	0.00	1	29.60	29.65	-1	42	-2.35%
2019/04/08	1	29.55	1	29.30	29.30	0	42	0.00%
2019/04/03	1	29.45	2	29.15	29.45	-1	41	-2.40%
2019/04/01	1	29.95	1	29.55	29.20	0	41	0.00%
2019/03/28	2	29.15	2	29.15	29.15	0	39	0.00%
2019/03/20	1	28.70	2	28.70	28.75	-1	43	-2.30%
2019/03/19	4	28.78	0	0.00	28.65	4	46	8.62%
2019/03/13	1	28.20	2	28.45	28.40	-1	76	-1.30%
2019/03/12	11	28.50	4	28.90	28.50	7	79	8.79%
2019/02/25	0	0.00	4	31.15	31.40	-4	84	-4.73%
2019/02/22	5	31.60	0	0.00	31.50	5	86	5.77%
2019/02/15	0	0.00	0.3	30.95	30.90	-0.3	98	-0.31%
2019/02/14	0	0.00	1	31.25	31.10	-1	100	-0.99%
2019/02/13	0	0.00	6	30.80	30.95	-6	100	-5.94%
2019/01/29	5	30.76	3	30.67	30.75	2	103	1.94%
2019/01/24	0	0.00	1	29.35	29.35	-1	103	-0.97%
2019/01/22	0	0.00	2	29.20	29.20	-2	103	-1.92%
2019/01/17	0	0.00	1	30.50	29.65	-1	104	-0.95%
2019/01/16	2	30.63	4	30.55	30.60	-2	104	-1.91%
2018/12/28	0	0.00	6	28.06	28.20	-6	112	-5.34%
2018/12/25	1	26.65	10	26.87	26.65	-9	117	-7.67%
2018/12/24	4	27.23	0	0.00	27.20	4	117	3.41%
2018/12/20	0	27.60	0	0.00	27.60	0	118	0.00%
2018/12/19	1	27.40	10	27.51	27.30	-9	117	-7.67%
2018/12/18	21	28.11	3	28.05	27.65	18	116	15.46%
2018/12/17	0	0.00	2	29.15	28.95	-2	114	-1.75%
2018/12/14	1	29.10	4	29.85	29.70	-3	114	-2.62%
2018/12/13	2	28.60	4	29.60	28.80	-2	113	-1.76%
2018/12/12	8	29.28	30	29.50	29.50	-22	113	-19.39%
2018/12/11	13	28.94	4	29.18	28.50	9	110	8.11%
2018/12/10	13	30.30	1	30.05	29.85	12	109	10.91%
2018/12/07	28	31.62	7	31.09	31.45	21	108	19.42%
2018/12/06	0	0.00	24	32.50	32.85	-24	93	-25.60%
2018/12/05	5	29.31	7	29.37	29.90	-2	81	-2.44%
2018/12/04	10	28.53	0	0.00	28.50	10	80	12.35%
2018/12/03	18	28.69	1	28.65	28.65	17	83	20.36%
2018/11/28	2	28.80	0	0.00	28.65	2	82	2.42%
2018/11/23	0	0.00	1	28.65	28.65	-1	81	-1.22%
2018/11/22	0.6	29.50	0	0.00	29.50	0.6	80	0.78%
2018/11/21	0	0.00	1	28.40	28.50	-1	78	-1.28%
2018/11/20	0.2	28.00	1	28.40	28.00	-0.8	77	-1.00%
2018/11/19	1	27.80	1	28.45	27.55	0	75	0.00%
2018/11/16	1	27.30	0	0.00	27.85	1	82	1.22%
2018/11/15	1	27.70	0	0.00	27.65	1	80	1.24%
2018/11/14	0	0.00	13	30.40	29.85	-13	78	-16.63%
2018/11/08	1	26.40	0	0.00	26.55	1	67	1.48%
2018/11/07	1	26.45	5	26.45	26.55	-4	66	-6.01%
2018/11/06	7	26.50	0	0.00	26.55	7	69	10.13%
2018/11/05	3	26.83	0	0.00	26.70	3	70	4.26%
2018/11/02	8	26.84	0	0.00	27.00	8	70	11.37%
2018/11/01	0	0.00	1	27.00	26.80	-1	70	-1.43%
2018/10/31	0	0.00	3	27.00	27.00	-3	70	-4.26%
2018/10/29	1	25.75	1	25.75	26.80	0	72	0.00%
2018/10/25	0	0.00	2	26.50	26.20	-2	71	-2.80%
2018/10/18	1	27.50	1	27.45	27.45	0	68	0.00%
2018/10/17	0	0.00	7	27.49	27.45	-7	67	-10.31%
2018/10/15	8	27.26	1.9	27.35	27.40	6.1	67	9.02%
2018/10/12	0.7	26.10	0	0.00	26.35	0.7	66	1.05%
2018/10/11	2	26.90	2	27.50	26.90	0	65	0.00%
2018/10/09	1	28.50	5	28.60	28.55	-4	63	-6.28%
2018/10/08	0	0.00	4	28.56	28.30	-4	62	-6.37%
2018/10/05	3	27.35	0	0.00	27.20	3	61	4.89%
2018/10/01	3	32.30	6	32.15	32.10	-3	53	-5.57%
2018/09/20	0	0.00	6	34.40	33.90	-6	57	-10.45%
2018/09/19	0	0.00	2	34.50	35.30	-2	57	-3.47%
2018/09/17	0	0.00	3	33.65	34.20	-3	58	-5.12%
2018/09/11	0	0.00	12	31.75	31.65	-12	77	-15.42%
2018/09/07	34	38.96	0	0.00	38.60	34	73	46.41%
2018/09/06	11	40.38	6	40.02	40.40	5	68	7.25%
2018/08/31	3	39.80	3	39.85	40.20	0	68	0.00%
2018/08/30	3	40.00	0	0.00	40.10	3	68	4.35%
2018/08/28	1	40.00	0	0.00	40.10	1	68	1.45%
2018/08/27	0	0.00	1	39.95	40.00	-1	69	-1.44%
2018/08/24	1	39.00	0	0.00	39.60	1	71	1.40%
2018/08/23	4	40.18	15	39.73	39.25	-11	73	-14.99%
2018/08/17	0	0.00	1	43.20	43.40	-1	67	-1.48%
2018/08/13	3	45.33	7	45.30	46.05	-4	70	-5.65%
2018/08/10	2	49.75	0	0.00	49.70	2	69	2.88%
2018/08/09	1	50.40	0	0.00	50.60	1	69	1.45%
2018/08/08	2	50.70	0	0.00	50.80	2	69	2.90%
2018/08/07	3	50.70	0	0.00	50.60	3	69	4.34%
2018/08/06	2	51.05	0	0.00	51.10	2	68	2.93%
2018/08/03	3	51.30	0	0.00	51.50	3	69	4.33%
2018/08/02	1	51.80	0	0.00	51.80	1	68	1.47%
2018/07/31	1	52.50	0	0.00	52.40	1	69	1.43%
2018/07/23	1	51.70	0	0.00	51.60	1	71	1.40%
2018/07/18	2	52.80	0	0.00	52.90	2	73	2.73%
2018/07/17	1	53.40	0	0.00	53.20	1	73	1.36%
2018/07/16	1	54.00	0	0.00	54.00	1	73	1.36%
2018/07/11	2	52.75	0	0.00	52.90	2	73	2.73%
2018/07/10	3	52.70	0	0.00	52.90	3	73	4.08%
2018/07/05	0	0.00	1	54.40	54.40	-1	76	-1.30%
2018/07/02	0	0.00	1	56.20	55.70	-1	75	-1.32%
2018/06/29	0	0.00	5	55.30	56.50	-5	75	-6.59%
2018/06/28	4	54.90	0	0.00	54.80	4	75	5.32%
2018/06/27	1	54.40	0	0.00	54.50	1	75	1.33%
2018/06/26	3	54.83	2	55.00	54.90	1	75	1.33%
2018/06/22	3	55.50	0	0.00	55.60	3	75	3.99%
2018/06/21	8	59.63	0	0.00	58.20	8	71	11.14%
2018/06/20	0	0.00	5	59.60	59.90	-5	61	-8.19%
2018/06/15	0	0.00	0	54.30	54.30	0	54	0.00%
2018/06/12	1	56.00	0.2	56.00	56.00	0.8	53	1.56%
2018/06/04	1	58.00	0	0.00	56.90	1	50	1.98%
2018/06/01	0	0.00	3	56.77	57.50	-3	49	-6.06%
2018/05/31	1	55.20	0	0.00	55.90	1	46	2.16%
2018/05/23	2	53.50	1	53.70	53.00	1	42	2.37%
2018/05/18	1	55.60	3	55.03	54.10	-2	39	-5.04%
2018/05/17	0	0.00	5	53.70	54.10	-5	38	-12.97%
2018/05/15	0	0.00	1	53.90	53.70	-1	38	-2.60%
2018/05/14	0	0.00	1	54.20	54.60	-1	38	-2.58%
2018/05/10	0	0.00	2	55.90	55.90	-2	37	-5.32%
2018/05/08	0	0.00	9	52.34	52.40	-9	41	-21.47%
2018/04/30	4	53.00	8	52.10	52.30	-4	42	-9.34%
2018/04/26	10	51.40	0	0.00	51.30	10	44	22.71%
2018/04/20	2	53.50	2	53.50	53.00	0	45	0.00%
2018/04/18	2	52.90	0	0.00	53.40	2	49	4.07%
2018/04/16	1	53.60	0	0.00	53.10	1	50	1.99%
2018/04/13	1	54.80	0	0.00	54.60	1	51	1.95%
2018/04/11	1	55.40	0	0.00	55.40	1	50	1.97%
2018/04/10	0	0.00	1.1	53.00	53.00	-1.1	48	-2.22%
2018/04/09	0	0.00	0	51.60	51.60	0	48	-0.02%
2018/03/30	0	0.00	7	50.71	50.30	-7	47	-14.66%
2018/03/27	0	0.00	0	52.00	52.00	0	47	-0.04%
2018/03/14	0	0.00	0.6	51.10	51.20	-0.6	44	-1.32%
2018/02/26	8	51.90	0	0.00	53.50	8	53	14.98%
2018/02/07	2	50.40	0	0.00	50.00	2	55	3.59%
2018/02/01	7	55.04	0	0.00	55.60	7	55	12.58%
2018/01/31	0	0.00	3	54.33	55.40	-3	52	-5.70%
2018/01/30	1	54.00	12	53.88	54.40	-11	49	-22.21%
2018/01/29	1	53.80	0	0.00	54.00	1	48	2.07%
2018/01/26	1	54.00	0	0.00	53.90	1	48	2.07%
2018/01/25	1	54.40	0	0.00	54.30	1	48	2.07%
2018/01/24	3	54.00	4	54.70	54.40	-1	48	-2.07%
2018/01/23	4	52.90	5	53.84	54.00	-1	47	-2.12%
2018/01/22	10	53.29	0	0.00	53.20	10	46	21.61%
2018/01/19	2	53.40	7	53.43	53.40	-5	46	-10.78%
2018/01/18	1	54.70	3	54.20	53.90	-2	45	-4.35%
2018/01/17	0	0.00	5	52.24	52.70	-5	43	-11.39%
2018/01/16	2	53.10	4	52.50	52.40	-2	44	-4.54%
2018/01/10	4	49.78	0	0.00	49.60	4	41	9.67%
2018/01/09	0	0.00	4	50.10	49.80	-4	41	-9.54%
2018/01/08	0	0.00	1	51.00	50.20	-1	41	-2.41%
2018/01/05	0	0.00	1	50.80	50.80	-1	40	-2.45%
2018/01/04	0	0.00	10	50.40	50.40	-10	41	-24.20%
2018/01/03	0	0.00	3	50.10	50.10	-3	40	-7.34%