• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)
可現股當沖
  • 股價
    17.05
  • 漲跌
    ▲0.30
  • 漲幅
    +1.79%
  • 成交量
    423張
  • 產業
    上市 汽車類股

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏旭-KY (2243)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.217.06417.1817.05-2.8583-0.49%
2025/01/200.216.8500.0016.950.26050.03%
2025/01/17116.9500.0016.9516190.16%
2025/01/15117.2500.0017.3516340.16%
2025/01/14216.80117.1017.3516510.16%
2025/01/1357.217.575518.0017.152.26540.34%
2025/01/0900.001015.5215.15-10634-1.58%
2025/01/08815.96916.0115.85-1659-0.15%
2025/01/0700.00316.3516.20-3714-0.42%
2025/01/060.116.60316.5816.35-2.9747-0.39%
2025/01/03116.5500.0016.4018330.12%
2025/01/02116.8000.0017.0011,0240.10%
2024/12/31216.8800.0016.9021,1170.18%
2024/12/30117.1000.0017.2011,1670.09%
2024/12/270.117.35617.1817.10-5.91,321-0.45%
2024/12/25117.2500.0017.2511,4910.07%
2024/12/243.117.51617.5217.15-2.91,550-0.19%
2024/12/2347.118.002818.0317.5019.11,5981.19%
2024/12/20116.90417.0017.95-31,638-0.18%
2024/12/190.116.501216.4016.35-11.91,692-0.70%
2024/12/180.116.70616.6316.60-5.91,805-0.33%
2024/12/170.216.58216.7016.60-1.82,050-0.09%
2024/12/160.117.00316.9716.55-2.92,244-0.13%
2024/12/137.217.0200.0016.807.22,2840.32%
2024/12/120.517.741017.8617.50-9.62,294-0.42%
2024/12/110.117.45717.2917.30-6.92,317-0.30%
2024/12/104.217.78217.5017.502.22,3860.09%
2024/12/091.118.0600.0018.001.12,3930.04%
2024/12/06118.55318.3318.30-22,411-0.08%
2024/12/050.218.450.218.9518.2502,4310.00%
2024/12/0400.00019.2218.5502,4500.00%
2024/12/030.218.4000.0018.300.22,4760.01%
2024/12/026.318.2200.0018.206.32,5280.25%
2024/11/291.118.4600.0018.751.12,5560.04%
2024/11/28218.58218.5018.5002,5900.00%
2024/11/270.118.95218.8618.90-1.92,621-0.07%
2024/11/263.119.600.219.8019.202.92,6820.11%
2024/11/250.219.47219.4319.35-1.82,746-0.07%
2024/11/220.419.1200.0019.200.42,7790.01%
2024/11/21219.15118.9018.9012,8170.04%
2024/11/20021.3000.0019.0502,8500.00%
2024/11/1800.000.219.3019.25-0.23,018-0.01%
2024/11/15219.7000.0019.6023,2180.06%
2024/11/14119.45219.8519.45-13,312-0.03%
2024/11/132.119.742119.8819.35-18.93,421-0.55%
2024/11/121120.281520.1820.25-43,527-0.11%
2024/11/111420.5017820.6320.50-1643,648-4.49% 大賣/鉅額交易
2024/11/082521.541721.5121.6083,6620.22%
2024/11/071021.697821.5421.60-683,939-1.73%
2024/11/066021.97221.6021.60584,0391.44%
2024/11/0517221.731721.7321.701554,0463.83% 大買/鉅額交易
2024/11/048.421.07120.5520.507.44,0400.18%
2024/11/01320.10620.2320.30-34,041-0.07%
2024/10/3013.120.02520.0720.158.14,0480.20%
2024/10/291421.151220.7520.7024,0310.05%
2024/10/28421.85421.8621.6504,0190.00%
2024/10/251122.241422.1622.10-34,027-0.07%
2024/10/242122.66122.3022.50204,0300.50%
2024/10/23823.021122.9522.95-34,031-0.07%
2024/10/222923.07123.0023.00284,0590.69%
2024/10/211222.832023.2523.35-84,061-0.20%
2024/10/18123.30123.4523.3004,1250.00%
2024/10/17423.40623.8323.45-24,161-0.05%
2024/10/161722.9500.0023.00174,1990.40%
2024/10/153023.471123.5122.80194,5230.42%
2024/10/144723.2411423.1823.30-674,839-1.38% 大賣/
2024/10/112225.20825.2125.20145,0090.28%
2024/10/096929.2719828.0827.95-1295,339-2.42% 大賣/鉅額交易
2024/10/088229.8376.129.9629.705.95,4680.11%
2024/10/072328.6486.228.7928.85-63.25,294-1.19%
2024/10/0443.127.941127.8027.7532.15,2030.62%
2024/10/01166.427.8319527.9128.45-28.65,157-0.55% 大買/大賣/
2024/09/3095.127.964528.2128.4550.15,0011.00%
2024/09/278026.028025.8826.2504,8530.00%
2024/09/2617626.2519526.2125.65-194,828-0.39% 大買/大賣/
2024/09/2547.227.372527.3227.4022.24,7640.47%
2024/09/2461.227.503627.7027.4025.24,7050.54%
2024/09/2310226.589926.8226.8034,6170.06% 大買/
2024/09/20131.127.0421626.6426.40-84.94,554-1.86% 大買/大賣/
2024/09/19152.727.70140.127.5927.9012.74,4440.29% 大買/大賣/
2024/09/18121.125.588925.9426.2032.14,2000.76% 大買/
2024/09/1613624.241424.7424.001224,0093.04% 大買/鉅額交易
2024/09/137423.252523.3923.25493,9671.24%
2024/09/123322.973023.0422.8033,9520.08%
2024/09/116023.493923.1322.80213,9340.53%
2024/09/10123.354523.4123.50-443,871-1.14%
2024/09/091421.711021.4221.4043,8580.10%
2024/09/062422.53123.1522.40233,8410.60%
2024/09/053623.443223.9523.2543,8240.10%
2024/09/042522.472322.7523.2023,8150.05%
2024/09/035024.442824.9824.00223,8020.58%
2024/09/02724.044923.8224.10-423,761-1.12%
2024/08/303323.421323.5123.50203,7470.53%
2024/08/295823.8637.123.8223.9020.93,7400.56%
2024/08/286924.824924.5624.30203,7700.53%
2024/08/2714.125.753625.8325.80-21.93,722-0.59%
2024/08/262825.263025.0824.70-23,674-0.05%
2024/08/2342.125.115625.2825.80-143,686-0.38%
2024/08/2253.125.81925.7825.4044.13,6541.21%
2024/08/213425.725726.0725.70-233,621-0.64%
2024/08/2012226.61126.226.9526.20-4.23,567-0.12% 大買/大賣/
2024/08/1976.228.8512929.1028.60-52.83,462-1.53% 大賣/
2024/08/163127.244027.8228.25-93,270-0.28%
2024/08/156224.5785.124.9925.70-23.13,192-0.72%
2024/08/1494.123.534123.1323.4053.13,1251.70%
2024/08/136123.3283.223.3923.70-22.23,029-0.73%
2024/08/121424.70624.7024.7082,9120.27%
2024/08/09158.528.7311229.9327.4046.52,8921.61% 大買/大賣/
2024/08/0824.127.732027.9428.854.12,6040.16%
2024/08/071126.092226.2526.25-112,493-0.44%
2024/08/06424.0011.123.9523.90-7.12,470-0.29%
2024/08/051426.8743.126.1926.15-29.12,449-1.19%
2024/08/029.128.824228.8529.05-32.92,432-1.35%
2024/08/012129.201029.3130.00112,4170.46%
2024/07/31329.481829.2429.20-152,403-0.62%
2024/07/301726.362227.8628.20-52,394-0.21%
2024/07/292727.27429.0026.30232,3740.97%
2024/07/26228.234227.8728.55-402,354-1.70%
2024/07/233526.743327.2327.5022,3380.09%
2024/07/226729.22429.5328.25632,3012.74%
2024/07/196231.3015031.3731.35-882,284-3.85% 大賣/
2024/07/182428.294627.9529.10-222,199-1.00%
2024/07/1750.228.016627.8927.85-15.82,153-0.73%
2024/07/1616428.1815728.2628.5072,1000.33% 大買/大賣/
2024/07/1524427.0916527.0526.85791,7624.48% 大買/大賣/
2024/07/1222822.8417024.5625.30581,4084.12% 大買/大賣/
2024/07/1119721.56337.722.5023.00-140.71,177-11.95% 大買/大賣/鉅額交易
2024/07/1011320.9500.0020.9511381213.92% 大買/鉅額交易
2024/07/091919.083219.2919.05-13595-2.18%
2024/07/08418.60618.9318.45-2574-0.35%
2024/07/0500.00918.3518.40-9572-1.57%
2024/07/04117.95118.2517.9505670.00%
2024/07/03417.981317.9717.90-9572-1.57%
2024/07/0238.117.95517.8117.7533.15735.77%
2024/07/01918.4900.0018.4095691.58%
2024/06/281118.43118.6018.35105761.73%
2024/06/27818.69918.7218.30-1575-0.17%
2024/06/26118.35418.2818.20-3569-0.53%
2024/06/25517.98518.3218.3005660.00%
2024/06/244.318.161618.3818.00-11.8560-2.10%
2024/06/21518.8600.0018.7555550.90%
2024/06/20619.1700.0019.1065561.08%
2024/06/191019.22119.0519.0095581.61%
2024/06/18419.653619.8319.50-32565-5.66%
2024/06/17919.27619.1419.4535710.53%
2024/06/141719.07519.1519.05125702.10%
2024/06/131119.38119.7519.15105731.74%
2024/06/12419.05319.2519.4515810.17%
2024/06/112219.47719.6019.35155782.59%
2024/06/074720.20920.1320.05385696.68%
2024/06/062520.21120.4520.45245634.26%
2024/06/051320.491420.2720.20-1566-0.18%
2024/06/046419.892519.9119.85395517.08%
2024/06/032919.995219.9719.30-23525-4.38%
2024/05/311219.431418.6918.75-2459-0.44%
2024/05/30818.601018.3518.25-2445-0.45%
2024/05/294119.451019.2319.20314287.24%
2024/05/281718.02518.3718.00123813.14%
2024/05/24116.7000.0017.1513650.27%
2024/05/23118.152018.1017.10-19363-5.23%
2024/05/222217.085317.7717.60-31352-8.78%
2024/05/215317.8200.0017.955334215.49%
2024/05/204818.13118.2518.954732414.49%
2024/05/171318.3500.0018.35132764.71%
2024/05/16716.7000.0016.7072572.72%
2024/05/13113.751013.5313.70-9274-3.28%
2024/05/09113.8000.0013.8012720.37%
2024/04/261013.7500.0013.80103622.76%
2024/04/08113.60113.9513.9505250.00%
2024/03/2900.00515.0315.05-5517-0.97%
2024/03/21115.20115.2015.1005490.00%
2024/03/201115.17115.1015.05105411.85%
2024/03/18015.4000.0015.5005500.00%
2024/03/1500.00215.2015.25-2591-0.34%
2024/03/14116.70116.5516.5505880.00%
2024/03/13516.6000.0016.7055880.85%
2024/03/12617.09117.2017.2055840.86%
2024/03/11516.86116.6516.5045770.69%
2024/03/0700.001216.3416.40-12558-2.15%
2024/03/0600.002916.8016.65-29557-5.20%
2024/03/0400.001216.5916.70-12579-2.07%
2024/02/29116.45316.5016.60-2582-0.34%
2024/02/27116.60116.4016.4505820.00%
2024/02/26216.68216.6016.7505830.00%
2024/02/2300.00116.5516.45-1583-0.17%
2024/02/22116.95116.7016.7005850.00%
2024/02/21116.95116.9516.9505860.00%
2024/02/16616.3836.316.8416.85-30.3606-5.00%
2024/02/152617.23217.2017.20246123.92%
2024/02/02219.85219.3519.3506190.00%
2024/02/01219.88219.5519.5506170.00%
2024/01/312020.112620.0719.90-6619-0.97%
2024/01/30319.3000.0019.3536120.49%
宏旭-KY 相關文章
宏旭-KY 相關影音