華泰 (2329)-新光券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
36.55
漲跌
▼0.05
漲幅
-0.14%
成交量
2,622張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	12	36.51	31	36.64	36.55	-19	4,893	-0.39%
2024/11/20	153.1	37.21	57	37.06	36.60	96.1	4,876	1.97%	大買/
2024/11/19	177	37.88	84.1	38.05	38.30	92.9	4,752	1.96%	大買/
2024/11/18	91.1	35.79	28.2	35.85	35.80	62.9	4,481	1.40%
2024/11/15	19	35.29	123	35.47	35.20	-104	4,425	-2.35%	大賣/鉅額交易
2024/11/14	38.2	35.23	20	34.78	34.60	18.2	4,421	0.41%
2024/11/13	22.5	35.98	12	36.08	35.85	10.5	4,373	0.24%
2024/11/12	37	36.52	26	36.40	36.30	11	4,374	0.25%
2024/11/11	31.2	37.00	37	37.10	37.30	-5.9	4,364	-0.13%
2024/11/08	28.8	37.51	12.5	37.22	37.10	16.3	4,387	0.37%
2024/11/07	45.1	37.73	30.2	37.80	37.80	14.9	4,432	0.34%
2024/11/06	15	37.31	39	37.54	37.40	-24	4,517	-0.53%
2024/11/05	38	37.23	14	37.41	37.10	24	4,613	0.52%
2024/11/04	142.5	37.58	92.4	37.32	37.15	50.1	4,770	1.05%	大買/
2024/11/01	59.2	38.98	57.8	39.37	39.90	1.4	4,621	0.03%
2024/10/30	76.5	39.63	13	39.45	39.00	63.5	4,537	1.40%
2024/10/29	42.8	41.07	38.1	40.91	40.75	4.8	4,471	0.11%
2024/10/28	63.3	42.21	72.8	42.32	41.75	-9.6	4,445	-0.21%
2024/10/25	157.6	43.29	148.4	43.10	42.75	9.2	4,449	0.21%	大買/大賣/
2024/10/24	183.1	44.77	160.6	44.37	44.15	22.5	4,358	0.52%	大買/大賣/
2024/10/23	429	45.89	306.3	46.06	45.90	122.7	4,166	2.95%	大買/大賣/鉅額交易
2024/10/22	71.9	41.96	166.6	42.39	43.60	-94.6	3,372	-2.81%	大賣/
2024/10/21	2	39.30	27.4	39.37	39.65	-25.4	3,168	-0.80%
2024/10/18	8.3	38.37	4	38.16	38.05	4.3	3,183	0.14%
2024/10/17	3	38.58	11.7	38.66	38.70	-8.7	3,268	-0.27%
2024/10/16	14.1	38.29	3.3	38.35	38.15	10.8	3,305	0.33%
2024/10/15	2.4	39.12	3.4	39.26	38.75	-1	3,326	-0.03%
2024/10/14	4.5	38.64	4	38.59	38.60	0.5	3,379	0.01%
2024/10/11	17	38.28	18.9	38.41	38.20	-1.9	3,426	-0.06%
2024/10/09	10	38.61	13	38.65	38.25	-3	3,480	-0.09%
2024/10/08	45.7	39.02	115	38.67	38.70	-69.3	3,507	-1.98%	大賣/
2024/10/07	10	39.60	15	39.79	39.85	-5	3,558	-0.14%
2024/10/04	35.1	39.63	25	39.44	39.50	10.1	3,649	0.28%
2024/10/01	55	40.30	32	40.54	40.40	23	3,756	0.61%
2024/09/30	88.1	40.26	12.4	40.28	40.25	75.7	3,840	1.97%
2024/09/27	15.5	41.00	33.7	41.06	40.90	-18.2	3,840	-0.47%
2024/09/26	19	40.45	5.2	40.53	40.00	13.8	3,878	0.36%
2024/09/25	37.1	40.70	30.1	40.58	40.75	7	3,897	0.18%
2024/09/24	5	38.99	10	39.08	39.10	-5	3,834	-0.13%
2024/09/23	14	39.38	12.2	39.36	39.10	1.8	3,877	0.05%
2024/09/20	10	39.24	11.1	39.63	39.15	-1.1	3,933	-0.03%
2024/09/19	9.1	38.86	15	38.84	39.25	-6	3,995	-0.15%
2024/09/18	20.3	39.03	6.2	39.04	38.80	14.1	4,087	0.35%
2024/09/16	4	39.41	9	39.41	39.30	-5	4,540	-0.11%
2024/09/13	11.1	39.04	10.1	38.99	39.00	1.1	4,692	0.02%
2024/09/12	9	39.09	63	38.33	38.90	-54	4,711	-1.15%
2024/09/11	13	36.83	16.2	37.05	36.75	-3.2	4,702	-0.07%
2024/09/10	14.1	37.19	18	36.87	36.70	-3.9	4,796	-0.08%
2024/09/09	12.1	37.34	5	37.70	37.85	7.1	4,931	0.14%
2024/09/06	9.1	38.01	50.1	37.93	38.20	-41	4,962	-0.83%
2024/09/05	11.1	37.87	66	37.83	37.35	-55	4,991	-1.10%
2024/09/04	81	38.17	41	38.52	38.05	40	5,070	0.79%
2024/09/03	37.3	41.10	21	41.11	40.65	16.3	5,245	0.31%
2024/09/02	41	41.77	25.1	42.02	41.60	15.9	5,358	0.30%
2024/08/30	5.3	41.84	43.2	42.16	41.95	-37.9	5,422	-0.70%
2024/08/29	25	41.23	52	41.27	41.50	-27	5,517	-0.49%
2024/08/28	21.1	41.87	13.4	41.97	41.90	7.7	5,616	0.14%
2024/08/27	14	41.91	68	41.89	42.10	-54	5,765	-0.94%
2024/08/26	25.1	42.77	51.1	42.80	42.10	-25.9	5,946	-0.44%
2024/08/23	14.2	41.70	66	42.06	42.20	-51.8	6,003	-0.86%
2024/08/22	18.2	42.79	8.2	42.74	42.60	10.1	6,037	0.17%
2024/08/21	14.5	42.43	4	42.51	42.55	10.5	6,099	0.17%
2024/08/20	8	43.19	9	43.11	43.00	-1	6,134	-0.02%
2024/08/19	10.1	42.79	5.2	42.83	42.75	4.8	6,196	0.08%
2024/08/16	25.3	43.10	14	43.18	42.90	11.3	6,292	0.18%
2024/08/15	17.2	43.03	5.3	42.99	42.55	11.8	6,490	0.18%
2024/08/14	17.8	43.27	18	43.46	43.30	-0.2	6,674	0.00%
2024/08/13	8	43.01	4	43.01	42.85	4	6,774	0.06%
2024/08/12	7	42.61	12	42.86	43.15	-5	7,013	-0.07%
2024/08/09	12.5	42.27	25	42.43	42.00	-12.5	7,017	-0.18%
2024/08/08	105.4	41.97	45	42.36	41.30	60.4	6,971	0.87%	大買/
2024/08/07	17.9	43.84	85.6	43.10	44.15	-67.7	6,896	-0.98%
2024/08/06	54.6	39.93	119	39.97	40.15	-64.4	6,855	-0.94%	大賣/
2024/08/05	75.3	42.45	67	42.55	42.35	8.3	6,740	0.12%
2024/08/02	48.3	47.87	54	48.11	47.05	-5.7	6,772	-0.08%
2024/08/01	32	49.57	30	49.41	49.60	2	6,807	0.03%
2024/07/31	40	48.16	16	48.23	48.00	24	6,861	0.35%
2024/07/30	14.7	47.40	64	48.00	48.70	-49.3	6,915	-0.71%
2024/07/29	27.5	48.68	27	48.21	47.85	0.5	6,968	0.01%
2024/07/26	27.5	49.59	39	48.85	49.40	-11.5	6,993	-0.16%
2024/07/23	31	51.79	40	51.67	51.90	-9	7,137	-0.13%
2024/07/22	16.8	50.99	74.1	50.94	50.70	-57.3	7,298	-0.78%
2024/07/19	30.9	52.94	49	52.91	52.20	-18.1	7,369	-0.25%
2024/07/18	64.9	53.98	96	54.24	54.00	-31.1	7,517	-0.41%
2024/07/17	53.1	55.68	5	55.66	55.70	48.1	7,590	0.63%
2024/07/16	9.2	55.84	52	55.84	56.10	-42.8	8,098	-0.53%
2024/07/15	27.1	56.04	18	55.86	55.40	9.1	8,422	0.11%
2024/07/12	20.4	55.81	24	56.08	56.30	-3.6	9,000	-0.04%
2024/07/11	41.1	56.09	25.1	55.86	55.80	15.9	9,503	0.17%
2024/07/10	32.7	55.58	41	55.50	55.30	-8.3	9,790	-0.09%
2024/07/09	25.5	55.98	76.1	55.94	55.80	-50.6	9,973	-0.51%
2024/07/08	50.2	57.02	57	57.09	56.60	-6.8	10,258	-0.07%
2024/07/05	101.3	57.11	85	57.34	57.90	16.3	11,000	0.15%	大買/
2024/07/04	81.4	57.44	34.3	57.32	57.20	47.1	11,734	0.40%
2024/07/03	19.1	57.87	55.4	57.94	57.80	-36.3	11,832	-0.31%
2024/07/02	43.5	57.75	47.7	57.74	57.40	-4.2	11,961	-0.04%
2024/07/01	44.2	58.60	38	58.68	58.50	6.2	11,970	0.05%
2024/06/28	35.2	59.11	28	59.08	58.90	7.2	12,002	0.06%
2024/06/27	63.8	59.25	5.2	59.49	59.00	58.6	12,061	0.49%
2024/06/26	34.6	60.18	17.2	60.11	60.00	17.4	12,086	0.14%
2024/06/25	16.1	60.25	57.1	60.81	61.10	-41.1	12,173	-0.34%
2024/06/24	43.9	61.98	52.4	61.68	60.90	-8.5	12,190	-0.07%
2024/06/21	287.8	63.66	210.2	63.92	62.70	77.6	12,471	0.62%	大買/大賣/
2024/06/20	75.1	61.81	174.2	61.83	62.10	-99.1	12,148	-0.82%	大賣/
2024/06/19	39.1	60.97	29	60.82	60.40	10.1	12,361	0.08%
2024/06/18	27.3	61.12	35.8	61.07	61.00	-8.5	12,565	-0.07%
2024/06/17	50.4	61.00	40	61.24	61.20	10.4	12,879	0.08%
2024/06/14	49.7	60.51	94.1	60.54	60.60	-44.3	13,358	-0.33%
2024/06/13	5.4	58.54	18	58.80	58.80	-12.6	14,223	-0.09%
2024/06/12	25.1	58.34	25.2	58.34	58.30	-0.1	14,470	0.00%
2024/06/11	61.2	59.45	85	59.45	58.70	-23.9	14,638	-0.16%
2024/06/07	158.1	61.75	179	61.72	61.00	-20.9	14,906	-0.14%	大買/大賣/
2024/06/06	69.6	61.19	122.1	61.17	60.90	-52.5	14,901	-0.35%	大賣/
2024/06/05	28.7	60.19	30.1	60.61	61.10	-1.4	15,086	-0.01%
2024/06/04	61.9	61.31	55	61.35	60.40	6.9	15,689	0.04%
2024/06/03	86.3	61.75	94.6	61.44	61.10	-8.3	16,139	-0.05%
2024/05/31	65.3	61.16	56	61.34	61.40	9.3	16,457	0.06%
2024/05/30	146.1	61.22	83	61.49	60.30	63.1	16,753	0.38%	大買/
2024/05/29	29.4	61.29	99.1	61.60	61.30	-69.8	17,086	-0.41%
2024/05/28	16.1	60.91	31.7	61.01	61.00	-15.6	17,612	-0.09%
2024/05/27	20.2	60.28	34.1	60.50	60.40	-13.9	18,382	-0.08%
2024/05/24	21.1	59.55	14	59.42	59.40	7.1	19,227	0.04%
2024/05/23	51.1	60.29	28	60.11	59.80	23.1	19,963	0.12%
2024/05/22	73.6	61.40	49	61.11	60.80	24.6	22,286	0.11%
2024/05/21	126.5	61.46	136	61.89	61.30	-9.6	24,543	-0.04%	大買/大賣/
2024/05/20	128.4	61.09	97.7	61.20	60.30	30.7	25,990	0.12%	大買/
2024/05/17	59.4	59.89	125.1	59.60	60.50	-65.8	26,972	-0.24%	大賣/
2024/05/16	230.3	61.10	109.4	60.40	59.60	120.9	28,806	0.42%	大買/大賣/鉅額交易
2024/05/15	12.2	59.40	19.5	59.42	59.10	-7.3	29,717	-0.02%
2024/05/14	48	58.66	12	58.73	58.90	36	30,736	0.12%
2024/05/13	42.3	58.44	42	58.47	58.20	0.3	31,225	0.00%
2024/05/10	60.1	58.72	62	58.75	59.00	-2	31,826	-0.01%
2024/05/09	35.6	60.17	41	60.06	59.60	-5.4	32,183	-0.02%
2024/05/08	35.2	61.05	49	61.03	61.00	-13.8	32,508	-0.04%
2024/05/07	42.4	61.45	63.3	61.75	61.60	-20.9	33,032	-0.06%
2024/05/06	71.6	61.66	45.2	61.32	60.90	26.4	33,190	0.08%
2024/05/03	71.1	62.59	57	62.10	61.70	14.1	33,592	0.04%
2024/05/02	145.1	62.85	166	62.58	62.80	-20.9	34,018	-0.06%	大買/大賣/
2024/04/30	125.1	64.21	65	64.14	64.10	60.1	34,288	0.18%	大買/
2024/04/29	61.1	64.68	105.4	64.86	64.70	-44.4	34,831	-0.13%	大賣/
2024/04/26	137.3	63.32	114	63.19	62.90	23.3	36,360	0.06%	大買/大賣/
2024/04/25	94	62.54	202.2	62.20	62.60	-108.2	37,672	-0.29%	大賣/鉅額交易
2024/04/24	99.3	62.39	134.2	62.47	62.50	-34.9	38,074	-0.09%	大賣/
2024/04/23	80	59.54	116.3	59.58	60.10	-36.2	38,862	-0.09%	大賣/
2024/04/22	285.9	60.63	359.5	60.29	58.40	-73.6	39,794	-0.18%	大買/大賣/
2024/04/19	234.2	65.28	182.3	64.98	64.60	51.9	39,505	0.13%	大買/大賣/
2024/04/18	480.9	68.72	331.7	68.87	67.60	149.2	39,578	0.38%	大買/大賣/鉅額交易
2024/04/17	192	68.20	390.6	68.88	70.10	-198.6	39,749	-0.50%	大買/大賣/鉅額交易
2024/04/16	205.6	65.68	105.5	65.30	63.80	100.1	39,760	0.25%	大買/大賣/
2024/04/15	110	67.84	198.5	67.94	68.70	-88.4	39,849	-0.22%	大買/大賣/
2024/04/12	238.1	68.48	190	68.43	67.70	48.1	39,702	0.12%	大買/大賣/
2024/04/11	460.4	69.87	455.1	70.01	69.20	5.3	39,507	0.01%	大買/大賣/
2024/04/10	441	68.88	365.4	68.58	69.70	75.6	38,744	0.20%	大買/大賣/
2024/04/09	122.3	65.38	53	64.94	64.80	69.3	37,946	0.18%	大買/
2024/04/08	66.3	66.49	65.7	66.45	66.30	0.6	37,819	0.00%
2024/04/03	44.1	65.22	27.7	65.38	65.20	16.5	37,746	0.04%
2024/04/02	56.5	65.85	33	65.91	65.50	23.5	37,755	0.06%
2024/04/01	68.5	66.39	54.3	66.65	66.10	14.2	37,832	0.04%
2024/03/29	28.2	65.61	66	65.79	65.60	-37.8	37,807	-0.10%
2024/03/28	145.3	65.86	69.4	65.74	65.40	75.9	37,812	0.20%	大買/
2024/03/27	72.5	66.42	85	66.37	66.40	-12.5	37,778	-0.03%
2024/03/26	795.6	65.84	763.2	66.48	65.90	32.4	37,839	0.09%	大買/大賣/
2024/03/25	127.6	68.60	155.3	68.67	68.20	-27.7	37,583	-0.07%	大買/大賣/
2024/03/22	211.9	69.52	221.2	69.71	68.70	-9.3	37,745	-0.02%	大買/大賣/
2024/03/21	301.4	69.43	613	69.07	68.60	-311.6	37,517	-0.83%	大買/大賣/鉅額交易
2024/03/20	222.9	69.06	276.2	69.28	69.20	-53.3	37,717	-0.14%	大買/大賣/
2024/03/19	551.3	69.10	373.5	69.10	68.60	177.8	37,982	0.47%	大買/大賣/鉅額交易
2024/03/18	1,039.5	68.41	651.1	69.18	71.00	388.3	37,687	1.03%	大買/大賣/鉅額交易
2024/03/15	267.6	65.22	228.5	65.34	65.00	39.1	37,075	0.11%	大買/大賣/
2024/03/14	111.3	65.22	134	65.36	64.90	-22.7	37,195	-0.06%	大買/大賣/
2024/03/13	299.3	66.69	269.5	66.45	66.20	29.8	37,689	0.08%	大買/大賣/
2024/03/12	216.2	68.04	177.3	67.95	67.80	38.9	37,976	0.10%	大買/大賣/
2024/03/11	294.3	68.20	290.2	68.32	68.00	4.1	38,606	0.01%	大買/大賣/
2024/03/08	692.8	68.85	615.3	69.13	67.30	77.5	39,814	0.19%	大買/大賣/
2024/03/07	446.7	69.46	651.5	69.01	68.30	-204.8	41,145	-0.50%	大買/大賣/鉅額交易
2024/03/06	329.5	70.85	244.7	70.84	70.10	84.8	42,862	0.20%	大買/大賣/
2024/03/05	346.4	71.79	198.9	71.73	71.40	147.5	45,935	0.32%	大買/大賣/鉅額交易
2024/03/04	554.5	72.56	494.7	72.08	71.00	59.8	47,851	0.13%	大買/大賣/
2024/03/01	565.7	72.25	392.8	72.23	71.40	173	49,003	0.35%	大買/大賣/鉅額交易
2024/02/29	749.8	73.02	558.6	73.07	72.40	191.2	48,764	0.39%	大買/大賣/鉅額交易
2024/02/27	620.3	72.88	551.5	72.36	71.90	68.8	48,072	0.14%	大買/大賣/
2024/02/26	614	75.40	576.6	75.01	74.20	37.4	47,394	0.08%	大買/大賣/
2024/02/23	1,964.1	81.72	1,982.4	81.78	77.10	-18.3	46,942	-0.04%	大買/大賣/
2024/02/22	2,051.3	84.52	1,545	84.15	82.80	506.3	44,967	1.13%	大買/大賣/鉅額交易
2024/02/21	697.6	78.78	1,162.8	79.72	81.60	-465.2	42,907	-1.08%	大買/大賣/鉅額交易
2024/02/20	984.1	75.35	886.3	74.88	74.20	97.8	41,744	0.23%	大買/大賣/
2024/02/19	1,440.8	73.69	1,757	73.25	74.90	-316.2	42,514	-0.74%	大買/大賣/鉅額交易
2024/02/16	814.8	74.53	552.9	76.21	77.40	261.9	41,516	0.63%	大買/大賣/鉅額交易
2024/02/15	877.7	67.89	585.6	69.19	70.40	292.1	41,053	0.71%	大買/大賣/鉅額交易
2024/02/05	371.1	64.61	284.7	64.65	64.00	86.4	40,532	0.21%	大買/大賣/
2024/02/02	396.5	65.03	356	64.92	64.60	40.6	40,662	0.10%	大買/大賣/
2024/02/01	307.5	64.50	458.2	64.26	64.10	-150.8	41,656	-0.36%	大買/大賣/鉅額交易
2024/01/31	265.9	63.39	266.9	63.50	63.70	-1	43,155	0.00%	大買/大賣/
2024/01/30	549.5	62.76	466.4	62.80	63.50	83.1	42,833	0.19%	大買/大賣/
2024/01/29	77	60.64	123.2	60.90	61.20	-46.2	42,493	-0.11%	大賣/
2024/01/26	360.9	61.68	227.5	61.14	60.50	133.4	42,731	0.31%	大買/大賣/鉅額交易
2024/01/25	243	62.90	264.6	63.01	63.20	-21.6	42,491	-0.05%	大買/大賣/
2024/01/24	276.1	62.98	377.1	63.08	62.70	-101	42,048	-0.24%	大買/大賣/
2024/01/23	382.9	63.11	389.1	63.22	62.70	-6.2	41,855	-0.01%	大買/大賣/
2024/01/22	1,081.6	64.52	1,190.6	64.62	64.40	-109	41,336	-0.26%	大買/大賣/鉅額交易
2024/01/19	1,161.3	62.25	1,070.5	62.50	62.20	90.7	39,919	0.23%	大買/大賣/
2024/01/18	330.7	59.29	469.9	59.43	58.90	-139.2	38,710	-0.36%	大買/大賣/鉅額交易
2024/01/17	902.4	60.52	724.9	60.18	59.80	177.6	38,324	0.46%	大買/大賣/鉅額交易
2024/01/16	654	60.36	569.6	60.49	60.30	84.5	37,521	0.23%	大買/大賣/
2024/01/15	172	57.82	201.3	57.86	57.90	-29.3	36,513	-0.08%	大買/大賣/
2024/01/12	237.2	57.07	267	57.22	57.40	-29.8	36,359	-0.08%	大買/大賣/
2024/01/11	947.9	56.40	848	56.75	57.50	99.9	35,996	0.28%	大買/大賣/
2024/01/10	323.7	55.07	303.5	55.04	55.70	20.2	35,326	0.06%	大買/大賣/
2024/01/09	300.1	53.88	259.2	53.90	53.50	40.9	34,873	0.12%	大買/大賣/
2024/01/08	73.6	53.84	51	53.88	53.00	22.6	34,613	0.07%
2024/01/05	132.8	53.83	163	53.70	54.20	-30.2	34,721	-0.09%	大買/大賣/
2024/01/04	45.2	53.01	30.5	53.26	52.50	14.8	34,824	0.04%
2024/01/03	17	53.48	21	53.44	53.30	-4	35,051	-0.01%
2024/01/02	16.6	54.05	14	54.05	54.00	2.6	35,501	0.01%
2023/12/29	24.4	54.21	36.5	54.45	54.50	-12.1	35,582	-0.03%
2023/12/28	35.6	54.42	28.4	54.55	54.20	7.2	35,657	0.02%
2023/12/27	94.4	55.11	80.2	54.87	54.70	14.2	35,887	0.04%
2023/12/26	30.2	55.47	63	55.63	55.60	-32.8	36,254	-0.09%
2023/12/25	43.4	55.37	134.4	55.72	55.10	-91	36,387	-0.25%	大賣/
2023/12/22	207.1	55.65	119.4	55.47	55.20	87.7	36,387	0.24%	大買/大賣/
2023/12/21	109.2	55.31	137.3	55.28	55.20	-28.1	36,415	-0.08%	大買/大賣/
2023/12/20	50.6	56.66	74.9	56.76	56.60	-24.4	36,337	-0.07%
2023/12/19	152.8	56.57	169.8	56.58	56.40	-17	36,401	-0.05%	大買/大賣/
2023/12/18	194.3	57.98	91.2	58.27	57.60	103.1	36,228	0.28%	大買/鉅額交易
2023/12/15	260.8	59.72	327.4	59.24	58.50	-66.6	36,250	-0.18%	大買/大賣/
2023/12/14	524.2	61.54	302.1	61.54	60.60	222.1	35,925	0.62%	大買/大賣/鉅額交易
2023/12/13	235.6	60.54	169	60.78	61.60	66.6	35,431	0.19%	大買/大賣/
2023/12/12	210.6	60.96	285.9	61.10	60.20	-75.4	35,312	-0.21%	大買/大賣/
2023/12/11	284.3	60.92	347.1	60.87	60.50	-62.8	35,038	-0.18%	大買/大賣/
2023/12/08	506.8	61.41	520.3	60.96	60.60	-13.5	34,812	-0.04%	大買/大賣/
2023/12/07	404.1	61.92	606.3	61.77	61.50	-202.2	34,263	-0.59%	大買/大賣/鉅額交易
2023/12/06	634.6	63.72	629.1	62.92	62.30	5.5	33,966	0.02%	大買/大賣/
2023/12/05	1,107.8	63.51	1,025.1	63.51	63.70	82.7	33,394	0.25%	大買/大賣/
2023/12/04	1,411.5	65.78	1,772.8	65.48	64.90	-361.3	32,104	-1.13%	大買/大賣/鉅額交易
2023/12/01	1,390.6	61.86	1,706.9	61.77	64.00	-316.3	30,362	-1.04%	大買/大賣/鉅額交易
2023/11/30	2,084.9	59.30	2,621.3	59.32	59.30	-536.4	28,309	-1.89%	大買/大賣/鉅額交易
2023/11/29	1,247	55.55	1,109.7	56.64	58.30	137.3	25,051	0.55%	大買/大賣/鉅額交易
2023/11/28	864	50.74	943.2	51.45	53.00	-79.2	23,339	-0.34%	大買/大賣/
2023/11/27	208.6	48.51	240	48.42	48.25	-31.4	22,453	-0.14%	大買/大賣/
2023/11/24	78.7	47.94	73.3	48.04	47.80	5.4	22,408	0.02%
2023/11/22	258.6	48.61	364.2	48.81	49.10	-105.7	23,064	-0.46%	大買/大賣/鉅額交易
2023/11/21	208.2	49.41	135.2	49.45	48.85	73	23,155	0.32%	大買/大賣/
2023/11/20	126.4	48.90	207.9	48.98	49.05	-81.5	23,552	-0.35%	大買/大賣/
2023/11/17	340.4	48.12	456.8	48.24	48.60	-116.4	23,882	-0.49%	大買/大賣/鉅額交易
2023/11/16	1,586	49.60	1,383.4	49.48	47.60	202.6	23,936	0.85%	大買/大賣/鉅額交易
2023/11/15	563.8	49.62	830	49.68	48.90	-266.3	22,601	-1.18%	大買/大賣/鉅額交易
2023/11/14	426.3	48.59	325.7	48.61	48.40	100.7	23,267	0.43%	大買/大賣/
2023/11/13	380.7	47.62	341.5	47.65	47.80	39.1	23,355	0.17%	大買/大賣/
2023/11/10	286.3	46.29	346.7	46.58	47.10	-60.4	23,826	-0.25%	大買/大賣/
2023/11/09	1,208	47.21	823.2	46.96	46.40	384.8	23,355	1.65%	大買/大賣/鉅額交易
2023/11/08	834.7	47.49	979.8	48.00	49.00	-145.1	21,885	-0.66%	大買/大賣/鉅額交易
2023/11/07	27.5	44.59	219.8	44.61	44.55	-192.2	20,088	-0.96%	大賣/鉅額交易
2023/11/06	136.2	44.25	58	44.33	44.35	78.2	20,325	0.38%	大買/
2023/11/03	185.8	44.77	179	44.53	44.15	6.8	20,374	0.03%	大買/大賣/
2023/11/02	73	43.51	128	43.61	43.55	-55	20,298	-0.27%	大賣/
2023/11/01	19	41.89	27.1	41.88	42.05	-8.1	20,381	-0.04%
2023/10/31	92.1	42.31	53	42.97	41.40	39.1	20,638	0.19%
2023/10/30	61	43.14	110.4	42.90	43.15	-49.4	20,820	-0.24%	大賣/
2023/10/27	183	43.30	122.2	43.17	42.60	60.9	21,039	0.29%	大買/大賣/
2023/10/26	124.3	43.47	301.2	43.38	43.40	-176.9	23,202	-0.76%	大買/大賣/鉅額交易
2023/10/25	115	43.06	86.5	43.08	42.50	28.5	25,412	0.11%	大買/
2023/10/24	38.6	42.95	52.1	43.14	43.40	-13.5	26,472	-0.05%
2023/10/23	21	42.18	106.7	42.47	42.25	-85.7	28,862	-0.30%	大賣/
2023/10/20	29.3	41.34	43	41.44	41.65	-13.7	29,178	-0.05%
2023/10/19	22.3	41.28	28	41.40	41.35	-5.7	30,498	-0.02%
2023/10/18	70.1	41.65	77.6	41.52	41.40	-7.5	31,343	-0.02%
2023/10/17	58.2	43.10	45.1	43.19	42.55	13.1	31,695	0.04%
2023/10/16	59.2	42.14	115.5	42.22	42.60	-56.2	32,822	-0.17%	大賣/
2023/10/13	161.4	43.53	98.3	43.60	43.30	63.1	34,618	0.18%	大買/
2023/10/12	114.5	44.34	173.9	44.30	44.20	-59.4	35,274	-0.17%	大買/大賣/
2023/10/11	105	44.14	112	43.93	43.50	-7	35,856	-0.02%	大買/大賣/
2023/10/06	264.3	44.39	176.4	44.50	43.70	87.9	36,649	0.24%	大買/大賣/
2023/10/05	54.9	43.74	59.1	43.61	43.20	-4.2	36,354	-0.01%
2023/10/04	82.8	42.86	113	42.85	43.00	-30.2	36,541	-0.08%	大賣/
2023/10/03	237.2	44.12	153.4	44.01	43.70	83.8	36,799	0.23%	大買/大賣/
2023/10/02	394.9	43.76	303.1	43.62	43.65	91.8	36,713	0.25%	大買/大賣/
2023/09/28	99.6	42.15	110.6	42.04	42.00	-11	36,905	-0.03%	大賣/
2023/09/27	42.1	40.90	33	41.08	41.30	9.1	37,408	0.02%
2023/09/26	82	41.81	96	41.63	41.00	-14	37,954	-0.04%
2023/09/25	42.4	41.58	13.6	41.64	41.55	28.8	38,175	0.08%
2023/09/22	109.9	41.37	123.4	41.52	41.75	-13.5	38,225	-0.04%	大買/大賣/
2023/09/21	90.2	40.53	80	40.56	40.75	10.1	38,127	0.03%
2023/09/20	43.2	41.77	59	41.75	41.40	-15.8	38,057	-0.04%
2023/09/19	63.1	41.80	223	41.77	41.55	-159.9	37,914	-0.42%	大賣/鉅額交易
2023/09/18	54.2	41.69	48	41.75	41.65	6.2	37,833	0.02%
2023/09/15	65.2	42.37	91	42.61	42.80	-25.8	37,744	-0.07%
2023/09/14	119.1	42.59	126.1	42.61	42.45	-7	37,609	-0.02%	大買/大賣/
2023/09/13	97	41.69	107	41.74	41.75	-10	37,516	-0.03%	大賣/
2023/09/12	69	42.33	72	42.26	41.80	-3	37,445	-0.01%
2023/09/11	161	42.55	146	42.52	42.45	15	37,416	0.04%	大買/大賣/
2023/09/08	169.2	44.84	107	44.76	44.25	62.2	37,217	0.17%	大買/大賣/
2023/09/07	95.1	45.54	144.4	45.81	45.90	-49.3	37,063	-0.13%	大賣/
2023/09/06	141.1	45.91	187.4	45.70	45.35	-46.4	36,937	-0.13%	大買/大賣/
2023/09/05	107.1	45.05	92	44.95	45.05	15.1	36,983	0.04%	大買/
2023/09/04	194.3	44.22	253.2	44.12	44.25	-58.8	36,919	-0.16%	大買/大賣/
2023/09/01	782.7	45.95	575.1	45.34	45.00	207.6	36,767	0.56%	大買/大賣/鉅額交易
2023/08/31	215.3	46.53	267.4	46.55	47.30	-52.1	36,176	-0.14%	大買/大賣/
2023/08/30	111	45.09	169.2	45.02	44.90	-58.1	35,617	-0.16%	大買/大賣/
2023/08/29	164	44.54	137	44.58	44.25	27	35,377	0.08%	大買/大賣/
2023/08/28	166.9	43.69	227.5	43.50	43.35	-60.7	35,034	-0.17%	大買/大賣/
2023/08/25	169.4	45.28	155	45.24	44.85	14.4	34,620	0.04%	大買/大賣/
2023/08/24	485.5	47.04	349.4	47.31	45.85	136.1	34,453	0.39%	大買/大賣/鉅額交易
2023/08/23	350.2	45.81	463.7	45.63	45.95	-113.5	33,826	-0.34%	大買/大賣/鉅額交易
2023/08/22	322.6	47.36	296.2	47.37	46.65	26.3	33,226	0.08%	大買/大賣/
2023/08/21	293.4	46.86	265.1	46.89	46.20	28.3	32,652	0.09%	大買/大賣/
2023/08/18	998.7	49.07	1,039.2	48.84	47.40	-40.5	32,034	-0.13%	大買/大賣/
2023/08/17	554.5	47.82	471.2	47.98	48.05	83.3	30,405	0.27%	大買/大賣/
2023/08/16	891	47.74	814.3	48.05	48.90	76.7	29,604	0.26%	大買/大賣/
2023/08/15	79	46.54	113.1	46.55	46.80	-34.1	28,593	-0.12%	大賣/
2023/08/14	102.1	45.32	157.1	45.28	45.25	-55.1	28,431	-0.19%	大買/大賣/
2023/08/11	89.1	45.34	109.2	45.33	45.40	-20	28,255	-0.07%	大賣/
2023/08/10	239.7	44.31	367.1	44.64	43.80	-127.4	28,089	-0.45%	大買/大賣/鉅額交易
2023/08/09	229.3	48.34	177.3	48.66	48.10	52	27,736	0.19%	大買/大賣/
2023/08/08	220.3	49.94	254.3	50.27	50.60	-34	27,426	-0.12%	大買/大賣/
2023/08/07	151.2	48.36	246.8	48.56	49.15	-95.6	27,056	-0.35%	大買/大賣/
2023/08/04	130.4	45.72	140	45.40	47.00	-9.6	26,718	-0.04%	大買/大賣/
2023/08/02	120.8	43.22	129.8	43.22	43.20	-9	26,388	-0.03%	大買/大賣/
2023/08/01	89.3	45.34	159	45.54	45.60	-69.7	26,018	-0.27%	大賣/
2023/07/31	1,392.5	47.86	1,251.5	47.49	44.95	141.1	25,697	0.55%	大買/大賣/鉅額交易
2023/07/28	1,238.2	46.32	1,203.7	46.57	48.20	34.5	23,253	0.15%	大買/大賣/
2023/07/27	318	42.79	510.3	43.12	43.85	-192.3	20,763	-0.93%	大買/大賣/鉅額交易
2023/07/26	1,357.3	40.70	1,081.6	40.56	39.90	275.7	19,539	1.41%	大買/大賣/鉅額交易
2023/07/25	66	38.70	238.5	38.95	39.05	-172.5	16,965	-1.02%	大賣/鉅額交易
2023/07/24	704.8	34.40	806	34.72	35.50	-101.3	16,570	-0.61%	大買/大賣/鉅額交易
2023/07/21	493	31.70	605.3	31.79	32.30	-112.3	15,148	-0.74%	大買/大賣/鉅額交易
2023/07/20	149.5	30.78	167.1	30.76	30.70	-17.6	14,276	-0.12%	大買/大賣/
2023/07/19	842.3	31.84	758.5	31.24	30.80	83.7	13,783	0.61%	大買/大賣/
2023/07/18	1,212.8	32.27	1,196.1	32.67	33.25	16.7	12,585	0.13%	大買/大賣/
2023/07/17	350.6	29.78	269.4	29.92	30.25	81.2	10,657	0.76%	大買/大賣/
2023/07/14	356.1	29.55	568	29.82	30.45	-211.9	9,851	-2.15%	大買/大賣/鉅額交易
2023/07/13	885.5	29.65	549.8	29.57	29.00	335.7	9,083	3.70%	大買/大賣/鉅額交易
2023/07/12	69	27.90	111.1	28.01	28.10	-42.1	8,336	-0.51%	大賣/
2023/07/11	260.3	27.92	300.4	27.94	28.00	-40.1	8,194	-0.49%	大買/大賣/
2023/07/10	251	27.83	314.1	27.86	27.65	-63.1	8,027	-0.79%	大買/大賣/
2023/07/07	331.3	26.82	363.2	26.62	26.60	-31.9	8,024	-0.40%	大買/大賣/
2023/07/06	742.5	28.01	495.1	28.14	27.50	247.4	7,774	3.18%	大買/大賣/鉅額交易
2023/07/05	437.4	27.35	429.3	27.39	27.55	8.1	7,076	0.11%	大買/大賣/
2023/07/04	171.4	25.74	321.3	25.92	25.90	-149.9	6,408	-2.34%	大買/大賣/鉅額交易
2023/07/03	58.1	24.40	114.2	24.30	24.30	-56.1	5,833	-0.96%	大賣/
2023/06/30	17	22.82	171	22.81	23.00	-154	5,504	-2.80%	大賣/鉅額交易
2023/06/29	39	22.51	31	22.49	22.50	8	5,433	0.15%
2023/06/28	5	22.94	160	22.97	22.80	-155	5,557	-2.79%	大賣/鉅額交易
2023/06/27	5	22.71	15	22.68	22.75	-10	5,579	-0.18%
2023/06/26	8	22.91	6	22.86	22.80	2	5,702	0.04%
2023/06/21	14.1	23.34	31.2	23.48	23.45	-17.1	5,727	-0.30%
2023/06/20	14	23.23	128	23.12	23.20	-114	5,728	-1.99%	大賣/鉅額交易
2023/06/19	5	23.26	50	23.36	23.25	-45	5,695	-0.79%
2023/06/16	71	23.41	147	23.38	23.15	-76	5,648	-1.35%	大賣/
2023/06/15	58	23.80	60.1	23.84	23.90	-2.1	5,535	-0.04%
2023/06/14	51.3	23.88	67	24.04	24.20	-15.8	5,410	-0.29%
2023/06/13	25	23.45	121.5	23.46	23.30	-96.5	5,251	-1.84%	大賣/
2023/06/12	24	23.05	109.2	22.99	22.95	-85.2	5,123	-1.66%	大賣/
2023/06/09	138	23.21	117.2	23.18	23.00	20.8	5,023	0.41%	大買/大賣/
2023/06/08	27	22.33	102.4	22.44	22.50	-75.4	4,730	-1.59%	大賣/
2023/06/07	54.1	22.17	52	22.10	22.05	2.1	4,611	0.05%
2023/06/06	20	21.81	31	21.80	21.90	-11	4,569	-0.24%
2023/06/05	46	21.84	197.5	21.87	21.65	-151.5	4,642	-3.26%	大賣/鉅額交易
2023/06/02	63	21.21	43	21.15	21.10	20	4,455	0.45%
2023/06/01	49	21.23	80	21.24	20.95	-31	4,403	-0.70%
2023/05/31	34	21.07	346	21.17	21.15	-312	4,377	-7.13%	大賣/鉅額交易
2023/05/30	452	21.06	105.1	20.81	20.70	346.9	4,251	8.16%	大買/大賣/鉅額交易
2023/05/29	56	20.47	13	20.13	20.55	43	4,031	1.07%
2023/05/26	5	19.70	10	19.65	19.80	-5	3,892	-0.13%
2023/05/25	3	19.30	11	19.38	19.40	-8	3,911	-0.20%
2023/05/24	40	19.48	2	19.55	19.50	38	3,934	0.97%
2023/05/23	0	19.60	37	19.60	19.50	-37	3,960	-0.93%
2023/05/22	0	0.00	13	19.43	19.55	-13	4,008	-0.32%
2023/05/19	29	19.27	9	19.21	19.20	20	4,178	0.48%
2023/05/18	15.2	19.28	29	19.26	19.25	-13.8	4,240	-0.33%
2023/05/17	14	19.07	52	19.09	19.05	-38	4,230	-0.90%
2023/05/16	1	19.05	30	19.06	19.00	-29	4,242	-0.68%
2023/05/15	26	18.64	21	18.65	18.65	5	4,242	0.12%
2023/05/12	62.1	19.01	53	18.97	18.80	9.1	4,260	0.21%
2023/05/11	62.1	19.01	53	18.97	18.80	9.1	4,278	0.21%
2023/05/10	8	19.43	0	0.00	19.45	8	4,280	0.19%
2023/05/09	6	19.45	13	19.50	19.40	-7	4,290	-0.16%
2023/05/08	9.1	19.63	15	19.60	19.50	-5.9	4,326	-0.14%
2023/05/05	2	19.58	45	19.61	19.60	-43	4,428	-0.97%
2023/05/04	19	19.23	6	19.20	19.20	13	4,823	0.27%
2023/05/03	19	19.43	7	19.35	19.35	12	4,895	0.25%
2023/05/02	5	19.50	4	19.60	19.60	1	4,937	0.02%
2023/04/28	16	19.60	35	19.77	19.55	-19	4,937	-0.38%
2023/04/27	27	19.49	29	19.50	19.45	-2	4,925	-0.04%
2023/04/26	27	19.59	5	19.64	19.60	22	4,900	0.45%
2023/04/25	24	19.82	34.6	19.75	19.75	-10.6	4,886	-0.22%
2023/04/24	10	20.22	8	20.20	20.20	2	4,843	0.04%
2023/04/21	26.2	20.34	25.1	20.35	20.30	1.1	4,835	0.02%
2023/04/20	37.1	21.05	31	20.89	20.85	6.1	4,793	0.13%
2023/04/19	54.3	21.32	18	21.32	21.30	36.3	4,767	0.76%
2023/04/18	82.1	21.63	20.4	21.60	21.50	61.7	4,745	1.30%
2023/04/17	136.9	22.06	141.3	21.98	22.00	-4.4	4,654	-0.09%	大買/大賣/
2023/04/14	42	21.23	15	21.19	21.15	27	4,295	0.63%
2023/04/13	167	21.64	65.1	21.67	21.50	101.9	4,222	2.41%	大買/鉅額交易
2023/04/12	340	21.93	424	21.53	22.35	-84	4,060	-2.07%	大買/大賣/
2023/04/11	0	0.00	1.3	20.56	20.50	-1.3	3,660	-0.04%
2023/04/10	6	20.75	2	20.55	20.50	4	3,655	0.11%
2023/04/07	3	20.87	5.3	20.78	20.70	-2.3	3,632	-0.06%
2023/04/06	22	20.84	37	20.77	21.00	-15	3,597	-0.42%
2023/03/31	0	20.45	9.1	20.71	20.55	-9.1	3,551	-0.26%
2023/03/30	13	20.78	73	20.72	20.50	-60	3,523	-1.70%
2023/03/29	131	20.90	63	20.87	20.65	68	3,476	1.96%	大買/
2023/03/28	47.3	20.43	225	20.49	20.50	-177.7	3,280	-5.42%	大賣/鉅額交易
2023/03/27	111	20.86	223.4	20.91	20.90	-112.4	3,200	-3.51%	大買/大賣/鉅額交易
2023/03/24	10	20.35	35	20.38	20.20	-25	3,048	-0.82%
2023/03/23	33	20.10	40	20.06	20.10	-7	2,977	-0.24%
2023/03/22	2	19.83	3	19.90	19.75	-1	2,936	-0.03%
2023/03/21	7.2	19.80	12	19.94	19.75	-4.8	2,943	-0.16%
2023/03/20	13.6	19.64	7	19.70	19.65	6.6	2,959	0.22%
2023/03/17	7	19.87	0.1	19.70	19.75	7	3,004	0.23%
2023/03/16	16	19.51	11.1	19.59	19.45	5	3,129	0.16%
2023/03/15	0	19.77	3.1	20.30	19.85	-3	3,133	-0.10%
2023/03/14	1.1	19.95	6	20.07	19.95	-4.9	3,158	-0.16%
2023/03/13	17	19.96	24	19.96	20.15	-7	3,213	-0.22%
2023/03/10	45.1	20.30	45	20.24	20.30	0.1	3,243	0.00%
2023/03/09	18	20.99	22	20.94	20.95	-4	3,258	-0.12%
2023/03/08	63.1	20.76	111	20.74	21.00	-48	3,202	-1.50%	大賣/
2023/03/07	19	20.34	49	20.20	20.35	-30	3,044	-0.98%
2023/03/06	23	20.05	20	20.04	20.00	3	3,009	0.10%
2023/03/03	45	20.12	35	20.19	20.05	10	2,986	0.34%
2023/03/02	7.1	19.84	1	19.80	19.80	6.1	2,928	0.21%
2023/03/01	4	19.45	20.1	19.88	19.85	-16.1	3,012	-0.53%
2023/02/24	38.1	19.89	32.2	19.86	19.65	5.9	2,970	0.20%
2023/02/23	30	19.65	59	19.85	19.90	-29	2,938	-0.99%
2023/02/22	16	19.43	43	19.55	19.60	-27	2,966	-0.91%
2023/02/21	35.3	19.68	13	19.69	19.55	22.3	2,966	0.75%
2023/02/20	43	19.86	4	19.86	19.90	39	3,043	1.28%
2023/02/17	84	19.89	69.1	19.96	20.00	14.9	3,226	0.46%
2023/02/16	21	19.50	41	19.58	19.55	-20	3,076	-0.65%
2023/02/15	16.1	18.93	18	18.92	19.00	-1.9	3,053	-0.06%
2023/02/14	6	19.18	20	19.22	19.05	-14	3,063	-0.46%
2023/02/13	9.1	18.95	15	18.97	19.00	-5.9	3,074	-0.19%
2023/02/10	15.1	19.24	10	19.28	19.10	5.1	3,088	0.16%
2023/02/09	31.1	19.46	5.5	19.50	19.45	25.6	3,080	0.83%
2023/02/08	32	19.69	25	19.74	19.55	7	3,110	0.23%
2023/02/07	46	19.61	28.1	19.58	19.65	17.9	3,118	0.57%
2023/02/06	39	19.54	13	19.50	19.65	26	3,110	0.84%
2023/02/03	32.4	19.81	15	19.75	19.80	17.4	3,090	0.56%
2023/02/02	186.1	19.83	252.6	19.64	20.10	-66.6	3,004	-2.22%	大買/大賣/
2023/02/01	10	18.77	15	18.83	18.85	-5	2,602	-0.19%
2023/01/31	8.1	18.57	75	18.63	18.60	-67	2,511	-2.67%
2023/01/30	17.1	18.02	33	18.14	18.10	-15.9	2,455	-0.65%
2023/01/17	6	17.78	4	17.80	17.85	2	2,447	0.08%
2023/01/16	0.2	17.79	24	17.84	17.80	-23.8	2,455	-0.97%
2023/01/13	10.1	17.91	2	17.80	17.80	8.1	2,460	0.33%
2023/01/12	16	18.12	7	18.06	18.00	9	2,459	0.37%
2023/01/11	12	18.15	27	18.25	18.25	-15	2,461	-0.61%
2023/01/10	28	18.18	7	18.15	18.15	21	2,461	0.85%
2023/01/09	26	18.28	21	18.31	18.35	5	2,474	0.20%
2023/01/06	22	18.14	13	18.09	18.05	9	2,485	0.36%
2023/01/05	0	0.00	11	17.82	17.80	-11	2,492	-0.44%
2023/01/04	12	17.69	0	0.00	17.60	12	2,504	0.48%
2023/01/03	0	0.00	15	17.62	17.65	-15	2,523	-0.59%
2022/12/30	3	17.65	10.4	17.79	17.55	-7.4	2,539	-0.29%
2022/12/29	3	17.20	6	17.60	17.70	-3	2,536	-0.12%
2022/12/28	11	17.55	7	17.46	17.40	4	2,548	0.16%
2022/12/27	5	17.88	0	0.00	17.85	5	2,564	0.19%
2022/12/26	2	17.80	3	17.75	17.70	-1	2,578	-0.04%
2022/12/23	11	17.49	6	17.68	17.60	5	2,611	0.19%
2022/12/22	4	17.88	14	17.90	17.90	-10	2,618	-0.38%
2022/12/21	20	17.55	10	17.56	17.55	10	2,629	0.38%
2022/12/20	25.1	17.72	8	17.35	17.35	17.1	2,631	0.65%
2022/12/19	10.4	18.05	4	18.05	18.05	6.4	2,641	0.24%
2022/12/16	20	18.23	37	18.19	18.15	-17	2,647	-0.64%
2022/12/15	17	18.46	4	18.49	18.50	13	2,656	0.49%
2022/12/14	1.1	18.45	5	18.48	18.45	-4	2,659	-0.15%
2022/12/13	21	18.28	11	18.27	18.20	10	2,666	0.38%
2022/12/12	21	18.30	4	18.25	18.25	17	2,663	0.64%
2022/12/09	18.2	18.78	60	18.67	18.55	-41.8	2,660	-1.57%
2022/12/08	40	19.08	39	19.03	19.00	1	2,651	0.04%
2022/12/07	25	18.59	5	18.39	18.30	20	2,518	0.79%
2022/12/06	30	18.96	7.3	18.85	18.70	22.7	2,504	0.91%
2022/12/05	38	19.14	32.5	19.10	19.25	5.5	2,476	0.22%
2022/12/02	31.4	19.05	28.1	19.17	19.05	3.4	2,456	0.14%
2022/12/01	0	0.00	22	18.95	18.80	-22	2,420	-0.91%
2022/11/30	1	18.65	15.1	18.71	18.70	-14.1	2,374	-0.60%
2022/11/29	12	18.45	4	18.50	18.55	8	2,410	0.33%
2022/11/28	12	18.49	2	18.33	18.40	10	2,434	0.41%
2022/11/25	14	18.65	26	18.63	18.50	-12	2,437	-0.49%
2022/11/24	24	18.70	3	18.70	18.70	21	2,438	0.86%
2022/11/23	32	18.99	42	18.93	19.05	-10	2,413	-0.41%
2022/11/22	3	18.50	25	18.55	18.55	-22	2,353	-0.93%
2022/11/21	2	18.67	29	18.59	18.50	-27	2,510	-1.08%
2022/11/18	42	18.87	105	18.77	18.55	-63	2,545	-2.48%	大賣/
2022/11/17	18	18.61	26	18.65	18.70	-8	2,492	-0.32%
2022/11/16	126	18.60	81	18.63	18.55	45	2,530	1.78%	大買/
2022/11/15	65	18.55	96	18.41	18.85	-31	2,478	-1.25%
2022/11/14	9	17.72	4	17.80	17.70	5	2,369	0.21%
2022/11/11	48	17.80	24	17.98	17.75	24	2,440	0.98%
2022/11/10	10	17.50	8	17.49	17.55	2	2,592	0.08%
2022/11/09	7	17.30	7	17.32	17.35	0	2,705	0.00%
2022/11/08	39	17.27	5.2	17.12	17.10	33.8	2,750	1.23%
2022/11/07	9.1	17.30	21	17.34	17.30	-11.9	2,897	-0.41%
2022/11/04	30	17.26	22	17.28	17.20	8	2,971	0.27%
2022/11/03	6.1	16.69	10	17.15	17.25	-4	2,930	-0.14%
2022/11/02	15	16.69	10	16.73	16.70	5	2,904	0.17%
2022/11/01	14	16.48	1	16.55	16.60	13	2,923	0.45%
2022/10/31	9	16.13	22.1	16.21	16.20	-13.1	3,047	-0.43%
2022/10/28	43.1	16.00	22	15.90	15.70	21.1	3,114	0.68%
2022/10/27	5	15.77	0	0.00	15.85	5	3,148	0.16%
2022/10/26	8	15.63	5	15.67	15.55	3	3,179	0.09%
2022/10/25	3	15.70	0	0.00	15.60	3	3,201	0.09%
2022/10/24	20	16.10	7	16.07	15.75	13	3,236	0.40%
2022/10/21	1	15.65	2	15.78	15.60	-1	3,266	-0.03%
2022/10/20	1	15.50	6	15.69	15.70	-5	3,274	-0.15%
2022/10/19	4	15.95	1	15.75	15.75	3	3,286	0.09%
2022/10/18	20	15.90	29.8	15.88	15.90	-9.8	3,289	-0.30%
2022/10/17	10	15.30	0	0.00	15.65	10	3,304	0.30%
2022/10/14	4	15.70	10	15.70	15.70	-6	3,343	-0.18%
2022/10/13	15.1	15.17	5.2	14.82	14.70	9.9	3,378	0.29%
2022/10/12	13	15.69	0	0.00	15.80	13	3,356	0.39%
2022/10/11	1	16.00	21	16.12	15.90	-20	3,361	-0.59%
2022/10/07	5	17.15	8	17.10	17.00	-3	3,350	-0.09%
2022/10/06	1	17.30	0	0.00	17.10	1	3,342	0.03%
2022/10/05	0	17.10	5	17.14	17.10	-5	3,339	-0.15%
2022/10/04	0	0.00	8	16.71	16.85	-8	3,317	-0.24%
2022/10/03	0	0.00	0	16.15	16.35	0	3,300	0.00%
2022/09/30	35	15.84	54	16.05	16.30	-19	3,309	-0.57%
2022/09/29	2	16.00	1	16.10	15.90	1	3,296	0.03%
2022/09/28	3	15.60	7	15.68	15.40	-4	3,298	-0.12%
2022/09/27	2	16.10	14	16.21	16.30	-12	3,292	-0.36%
2022/09/26	15	16.01	1	15.90	15.90	14	3,302	0.42%
2022/09/23	0	17.45	0	0.00	17.10	0	3,315	0.00%
2022/09/22	0	17.05	6	17.25	17.50	-6	3,349	-0.18%
2022/09/21	3	17.27	22	17.35	17.10	-19	3,337	-0.57%
2022/09/20	0	0.00	50	17.30	17.25	-50	3,333	-1.50%
2022/09/19	0	17.55	33	17.43	17.40	-33	3,328	-0.99%
2022/09/16	2	17.80	1	17.75	17.75	1	3,338	0.03%
2022/09/15	32	17.90	12	17.96	17.80	20	3,348	0.60%
2022/09/14	7	17.54	0	0.00	17.75	7	3,341	0.21%
2022/09/13	5	17.88	24	17.94	17.85	-19	3,350	-0.57%
2022/09/12	62	17.80	1	18.00	17.75	61	3,389	1.80%
2022/09/08	4	17.60	0	0.00	17.80	4	3,423	0.12%
2022/09/07	0	0.00	29	17.08	17.15	-29	3,413	-0.85%
2022/09/06	3	17.65	0	0.00	17.30	3	3,410	0.09%
2022/09/05	9	17.87	50	17.79	17.70	-41	3,407	-1.20%
2022/09/02	16.1	18.25	0	0.00	18.20	16.1	3,390	0.47%
2022/09/01	25	18.31	10	18.40	18.35	15	3,386	0.44%
2022/08/31	7	18.43	3	18.40	18.60	4	3,375	0.12%
2022/08/30	48	18.51	5	18.51	18.45	43	3,360	1.28%
2022/08/29	10	18.42	68	18.42	18.30	-58	3,335	-1.74%
2022/08/26	76	19.10	129	19.06	19.10	-53	3,304	-1.60%	大賣/
2022/08/25	20	18.68	70	18.75	18.75	-50	3,157	-1.58%
2022/08/24	1	18.40	46	18.48	18.45	-45	3,140	-1.43%
2022/08/23	134	18.40	5	18.45	18.45	129	3,237	3.98%	大買/鉅額交易
2022/08/22	0	0.00	11	18.80	18.80	-11	3,290	-0.33%
2022/08/19	27	18.69	58	18.55	18.80	-31	3,341	-0.93%
2022/08/18	9	18.39	36	18.39	18.50	-27	3,220	-0.84%
2022/08/17	76	18.03	49	18.15	18.25	27	3,128	0.86%
2022/08/16	93	17.72	195	17.69	17.75	-102	2,945	-3.46%	大賣/鉅額交易
2022/08/15	56	17.31	15	17.30	17.50	41	2,815	1.46%
2022/08/12	205	17.09	69	17.14	17.10	136	2,756	4.93%	大買/鉅額交易
2022/08/11	49	16.65	55	16.60	16.85	-6	2,625	-0.23%
2022/08/10	1	15.95	0	0.00	15.95	1	2,589	0.04%
2022/08/09	0	0.00	40	16.09	16.00	-40	2,649	-1.51%
2022/08/08	10	16.04	3	16.20	16.20	7	2,689	0.26%
2022/08/05	109	16.57	32	16.68	16.25	77	2,775	2.77%	大買/
2022/08/04	19	15.88	22	16.06	16.20	-3	2,683	-0.11%
2022/08/03	18	15.88	12	15.76	15.70	6	2,654	0.23%
2022/08/02	18	15.96	18	15.98	15.90	0	2,634	0.00%
2022/08/01	14	16.27	18	16.31	16.25	-4	2,634	-0.15%
2022/07/29	33	16.28	20	16.33	16.40	13	2,662	0.49%
2022/07/28	117.2	15.96	2	16.05	15.95	115.2	2,638	4.36%	大買/鉅額交易
2022/07/27	7.2	15.51	10	15.64	15.80	-2.8	2,603	-0.11%
2022/07/26	4	15.25	0	0.00	15.15	4	2,596	0.15%
2022/07/25	5.1	15.75	0	0.00	15.60	5.1	2,603	0.19%
2022/07/22	0	0.00	5	15.95	15.95	-5	2,605	-0.19%
2022/07/21	2.2	15.88	30	15.74	15.90	-27.8	2,630	-1.06%
2022/07/20	49	16.70	100	16.50	16.50	-51	2,594	-1.97%
2022/07/19	0	0.00	1	16.60	16.65	-1	2,564	-0.04%
2022/07/18	7	16.43	59	16.43	16.60	-52	2,561	-2.03%
2022/07/15	20	16.30	0	0.00	16.15	20	2,547	0.78%
2022/07/14	1	15.65	4	16.14	16.10	-3	2,543	-0.12%
2022/07/13	3.1	15.70	0	0.00	15.65	3.1	2,542	0.12%
2022/07/12	9	15.27	8	15.26	15.25	1	2,558	0.04%
2022/07/11	1	16.00	3	16.00	16.00	-2	2,575	-0.08%
2022/07/08	2	16.05	4	16.01	16.05	-2	2,580	-0.08%
2022/07/07	0	0.00	8	15.51	15.60	-8	2,571	-0.31%
2022/07/06	5	15.32	34	15.59	15.00	-29	2,566	-1.13%
2022/07/05	14	15.64	11	15.70	15.70	3	2,569	0.12%
2022/07/04	12.1	15.32	10	15.74	15.25	2.1	2,572	0.08%
2022/07/01	24	15.50	13	15.82	15.30	11	2,570	0.43%
2022/06/30	43.1	16.20	30.6	16.37	16.05	12.5	2,536	0.49%
2022/06/29	3.1	16.81	0	0.00	17.10	3.1	2,499	0.13%
2022/06/28	5.4	17.29	2	17.25	17.20	3.4	2,495	0.14%
2022/06/27	1	17.50	0	17.50	17.60	1	2,499	0.04%
2022/06/24	30	17.11	22	17.24	17.10	8	2,488	0.32%
2022/06/23	162	16.82	9	16.88	16.80	153	2,483	6.16%	大買/鉅額交易
2022/06/22	273.5	17.31	37	17.18	17.00	236.5	2,467	9.58%	大買/鉅額交易
2022/06/21	83	17.23	37	17.49	17.75	46	2,449	1.88%
2022/06/20	13.1	17.17	9	17.09	17.00	4.1	2,451	0.17%
2022/06/17	19.1	17.98	0	0.00	17.80	19.1	2,430	0.79%
2022/06/16	22	18.75	34	18.71	18.50	-12	2,392	-0.50%
2022/06/15	10.1	19.25	12	19.08	19.05	-1.9	2,388	-0.08%
2022/06/14	5	18.93	2	18.93	19.05	3	2,404	0.12%
2022/06/13	11.8	19.35	16	19.25	19.10	-4.2	2,397	-0.17%
2022/06/10	16.4	20.13	13	20.06	20.00	3.4	2,386	0.14%
2022/06/09	21.1	20.55	0	0.00	20.60	21.1	2,374	0.89%
2022/06/08	20.1	20.67	4	20.60	20.55	16.1	2,376	0.68%
2022/06/07	28	20.82	26	20.67	20.65	2	2,382	0.08%
2022/06/06	15.1	20.90	9	20.87	20.85	6.1	2,393	0.25%
2022/06/02	5	21.13	11	21.11	21.10	-6	2,449	-0.24%
2022/06/01	26.1	21.16	7	21.07	21.05	19.1	2,476	0.77%
2022/05/31	32.2	21.35	30.5	21.32	21.30	1.7	2,446	0.07%
2022/05/30	53.5	20.89	50	21.00	21.15	3.5	2,343	0.15%
2022/05/27	32	20.69	19	20.70	20.65	13	2,236	0.58%
2022/05/26	3	20.07	4	20.05	20.00	-1	2,153	-0.05%
2022/05/25	0	0.00	1	20.30	20.25	-1	2,184	-0.05%
2022/05/24	8.3	20.12	26	20.08	19.95	-17.7	2,229	-0.79%
2022/05/23	4.1	20.50	8	20.35	20.25	-3.9	2,221	-0.18%
2022/05/20	38	20.59	20	20.51	20.50	18	2,231	0.81%
2022/05/19	7.1	20.52	16	20.61	20.65	-8.9	2,222	-0.40%
2022/05/18	41	20.72	5	20.72	20.40	36	2,193	1.64%
2022/05/17	31.1	20.45	31.1	20.51	20.65	0	2,167	0.00%
2022/05/16	42	20.19	50	20.21	20.00	-8	2,114	-0.38%
2022/05/13	39	20.18	78	20.10	20.10	-39	2,068	-1.89%
2022/05/12	47	19.75	16	19.72	19.70	31	1,991	1.56%
2022/05/11	76.1	19.88	27	19.86	19.70	49.1	1,957	2.51%
2022/05/10	16.2	19.52	38	19.48	19.75	-21.8	1,951	-1.12%
2022/05/09	44	19.67	4	19.30	19.30	40	1,956	2.04%
2022/05/06	24.1	20.22	16	20.22	20.40	8.1	1,947	0.41%
2022/05/05	2	19.98	11	19.85	19.95	-9	1,911	-0.47%
2022/05/04	1	19.50	6	19.52	19.45	-5	1,936	-0.26%
2022/05/03	11	19.18	21	19.31	19.45	-10	1,971	-0.51%
2022/04/29	7	19.31	2	19.28	19.25	5	2,008	0.25%
2022/04/28	11	18.87	6	18.95	18.75	5	2,024	0.25%
2022/04/27	74	18.14	34	18.64	18.70	40	2,042	1.96%
2022/04/26	86	18.91	53.2	19.07	18.95	32.8	2,014	1.63%
2022/04/25	14.1	18.85	6	18.70	18.65	8.1	2,092	0.39%
2022/04/22	9	19.68	0	0.00	19.70	9	2,090	0.43%
2022/04/21	3	20.05	3	20.00	20.00	0	2,135	0.00%
2022/04/20	14	19.90	9	20.11	20.10	5	2,148	0.23%
2022/04/19	25.1	20.01	35	19.97	19.85	-9.9	2,199	-0.45%
2022/04/18	14.1	19.75	33	19.86	19.70	-18.9	2,256	-0.84%
2022/04/15	35	20.07	40	20.00	19.95	-5	2,276	-0.22%
2022/04/14	23	20.66	11	20.59	20.40	12	2,340	0.51%
2022/04/13	8.1	20.42	33	20.57	20.70	-24.9	2,392	-1.04%
2022/04/12	47.2	20.27	23	20.40	20.20	24.2	2,452	0.99%
2022/04/11	18.1	20.62	11	20.46	20.45	7.1	2,480	0.28%
2022/04/08	35.2	21.04	27	21.10	21.05	8.2	2,524	0.33%
2022/04/07	38.3	21.26	18	21.53	21.00	20.3	2,695	0.75%
2022/04/06	34	21.88	11	21.78	21.70	23	2,729	0.84%
2022/04/01	32	22.20	21	22.32	22.30	11	2,800	0.39%
2022/03/31	21	22.50	7	22.51	22.45	14	2,905	0.48%
2022/03/30	12	22.77	34	23.08	22.75	-22	3,446	-0.64%
2022/03/29	0	0.00	21	22.90	22.75	-21	3,600	-0.58%
2022/03/28	33	22.44	3	22.37	22.55	30	3,635	0.83%
2022/03/25	6.1	23.00	14	23.01	22.80	-7.9	3,660	-0.22%
2022/03/24	35	22.63	21.6	22.62	22.80	13.4	3,678	0.36%
2022/03/23	22	22.90	5	22.97	22.80	17	3,720	0.46%
2022/03/22	15.1	22.96	27	22.89	22.95	-11.9	3,750	-0.32%
2022/03/21	22.1	22.52	4	22.62	22.45	18.1	3,745	0.48%
2022/03/18	0.1	22.18	22	22.29	22.50	-21.9	3,815	-0.57%
2022/03/17	5.1	21.83	12	21.85	22.05	-6.9	3,936	-0.17%
2022/03/16	1	21.11	9	21.13	21.10	-8	3,959	-0.20%
2022/03/15	23	21.53	2	21.45	21.20	21	4,129	0.51%
2022/03/14	7	21.84	34	22.01	22.00	-27	4,293	-0.63%
2022/03/11	34.1	21.59	8	21.65	21.55	26.1	4,626	0.56%
2022/03/10	0.1	21.80	23	21.89	21.90	-22.9	4,678	-0.49%
2022/03/09	4	21.18	10	21.30	21.30	-6	4,772	-0.13%
2022/03/08	63.1	21.43	34	21.20	20.90	29.1	5,123	0.57%
2022/03/07	56	22.28	2	22.33	22.20	54	5,222	1.03%
2022/03/04	5	23.20	17	23.20	23.05	-12	5,277	-0.23%
2022/03/03	32	23.51	5	23.40	23.35	27	5,345	0.51%
2022/03/02	20	23.07	27	23.28	23.40	-7	5,427	-0.13%
2022/03/01	31.1	23.06	65	23.12	23.15	-33.9	5,482	-0.62%
2022/02/25	32	22.86	12	22.79	22.70	20	5,533	0.36%
2022/02/24	25	22.63	56.3	22.38	22.35	-31.3	5,639	-0.55%
2022/02/23	2	23.15	17	23.27	23.20	-15	5,791	-0.26%
2022/02/22	22	23.12	13	23.08	23.05	9	5,874	0.15%
2022/02/21	15	23.62	5	23.50	23.65	10	5,954	0.17%
2022/02/18	12.2	23.60	17	23.77	23.80	-4.8	6,058	-0.08%
2022/02/17	1.1	23.83	12	23.74	23.65	-10.9	6,127	-0.18%
2022/02/16	2.1	23.57	41	23.67	23.55	-38.9	6,238	-0.62%
2022/02/15	4	23.29	20	23.43	23.20	-16	6,357	-0.25%
2022/02/14	59	23.32	14	23.22	23.20	45	6,539	0.69%
2022/02/11	38.1	24.07	12	24.13	24.05	26.1	6,605	0.40%
2022/02/10	25	24.15	32	24.38	24.50	-7	6,711	-0.10%
2022/02/09	12	24.00	122.5	23.98	24.20	-110.5	6,795	-1.63%	大賣/鉅額交易
2022/02/08	11.1	23.41	22	23.50	23.50	-11	6,828	-0.16%
2022/02/07	5	22.97	16	23.23	23.25	-11	6,914	-0.16%
2022/01/26	36	22.82	40	22.87	22.70	-4	7,002	-0.06%
2022/01/25	51	22.96	63	22.74	22.70	-12	7,087	-0.17%
2022/01/24	19	23.02	25.2	23.17	23.10	-6.2	7,187	-0.09%
2022/01/21	55.1	23.82	52	23.70	23.60	3.1	7,435	0.04%
2022/01/20	56.2	24.17	31	24.39	24.35	25.2	7,539	0.33%
2022/01/19	55.1	24.34	60	24.46	24.30	-4.9	7,641	-0.06%
2022/01/18	106	25.04	159	25.16	24.65	-53	7,734	-0.69%	大買/大賣/
2022/01/17	13.2	24.42	40	24.35	24.60	-26.8	7,680	-0.35%
2022/01/14	44	23.77	35.1	23.77	23.90	8.9	7,718	0.12%
2022/01/13	56.1	24.33	0	0.00	24.20	56.1	7,744	0.72%
2022/01/12	66	24.30	34	24.24	24.25	32	7,828	0.41%
2022/01/11	31	24.39	15	24.38	24.40	16	7,860	0.20%
2022/01/10	38	24.86	25	24.78	24.80	13	7,841	0.17%
2022/01/07	57.5	25.05	39	25.15	24.85	18.5	7,898	0.23%
2022/01/06	103	25.39	46	25.46	25.65	57	7,954	0.72%	大買/
2022/01/05	37	25.55	28	25.58	25.40	9	7,983	0.11%
2022/01/04	15	25.88	8	25.91	25.90	7	7,991	0.09%
2022/01/03	104	26.16	85	26.12	26.00	19	8,047	0.24%	大買/
2021/12/30	119	26.44	191	26.50	26.50	-72	8,119	-0.89%	大買/大賣/
2021/12/29	20	25.91	126	25.90	25.90	-106	8,022	-1.32%	大賣/鉅額交易
2021/12/28	94.2	26.32	58	26.43	26.10	36.2	8,111	0.45%
2021/12/27	34	26.23	40	26.36	26.30	-6	8,177	-0.07%
2021/12/24	467.3	26.61	311.2	26.74	26.10	156.1	8,241	1.89%	大買/大賣/鉅額交易
2021/12/23	184.1	25.79	119	25.87	26.00	65.1	7,860	0.83%	大買/大賣/
2021/12/22	28	25.08	18	25.21	24.95	10	8,015	0.12%
2021/12/21	28.1	24.96	8	25.05	24.95	20.1	8,057	0.25%
2021/12/20	27	25.09	20	25.02	25.00	7	8,097	0.09%
2021/12/17	24	25.26	9	25.49	25.30	15	8,264	0.18%
2021/12/16	7	25.86	39	25.91	25.80	-32	8,364	-0.38%
2021/12/15	10.1	25.54	22	25.50	25.40	-12	8,423	-0.14%
2021/12/14	28.1	25.63	12	25.37	25.30	16.1	8,502	0.19%
2021/12/13	127	26.48	108.1	26.63	26.25	18.9	8,512	0.22%	大買/大賣/
2021/12/10	30	25.97	35	25.98	25.95	-5	8,451	-0.06%
2021/12/09	139.1	26.65	182	26.55	25.95	-42.9	8,501	-0.50%	大買/大賣/
2021/12/08	210.5	26.74	190.2	26.83	26.65	20.3	8,413	0.24%	大買/大賣/
2021/12/07	130.5	26.63	292.3	26.68	26.95	-161.8	8,399	-1.93%	大買/大賣/鉅額交易
2021/12/06	6.3	25.53	7.5	25.69	25.75	-1.2	8,303	-0.01%
2021/12/03	39	25.84	25.3	25.90	25.85	13.7	8,521	0.16%
2021/12/02	191.1	26.07	173.3	25.95	25.55	17.8	8,803	0.20%	大買/大賣/
2021/12/01	101	25.35	138.8	25.56	25.70	-37.8	9,548	-0.40%	大買/大賣/
2021/11/30	17	24.74	84	24.68	25.00	-67	10,084	-0.66%
2021/11/29	52	23.20	40	23.50	23.80	12	10,567	0.11%
2021/11/26	116.2	24.15	42.2	24.01	23.80	74	10,922	0.68%	大買/
2021/11/25	27.5	24.90	92.4	24.72	24.65	-64.9	11,169	-0.58%
2021/11/24	44.5	24.80	25	25.03	25.10	19.5	11,330	0.17%
2021/11/23	86.1	25.14	51	25.06	24.85	35.1	11,723	0.30%
2021/11/22	245.5	25.93	232	26.00	25.70	13.5	11,838	0.11%	大買/大賣/
2021/11/19	9	25.36	26	25.38	25.30	-17	12,071	-0.14%
2021/11/18	36.4	25.49	8	25.84	25.35	28.4	12,392	0.23%
2021/11/17	22.1	25.91	59	25.93	25.85	-36.9	12,602	-0.29%
2021/11/16	69	25.66	33	25.57	25.50	36	12,816	0.28%
2021/11/15	41.5	25.74	96	25.78	25.75	-54.5	13,149	-0.41%
2021/11/12	61	25.54	16.3	25.73	25.40	44.7	13,512	0.33%
2021/11/11	141	26.12	89.1	26.06	25.90	51.9	13,878	0.37%	大買/
2021/11/10	14	25.51	42	25.52	25.85	-28	14,082	-0.20%
2021/11/09	36.1	25.66	90	25.65	25.50	-53.9	14,523	-0.37%
2021/11/08	35	25.38	67	25.41	25.30	-32	14,856	-0.22%
2021/11/05	15	24.89	42	24.98	25.05	-27	15,420	-0.18%
2021/11/04	48.1	25.18	60	25.10	24.85	-11.9	16,066	-0.07%
2021/11/03	39	24.71	79	24.86	24.80	-40	16,887	-0.24%
2021/11/02	42	25.09	101	24.96	24.60	-59	17,873	-0.33%	大賣/
2021/11/01	54.1	25.28	93	25.29	25.20	-39	19,361	-0.20%
2021/10/29	313.1	24.98	204	24.84	24.80	109.1	20,593	0.53%	大買/大賣/鉅額交易
2021/10/28	91	25.19	110	25.38	25.30	-19	21,082	-0.09%	大賣/
2021/10/27	50	24.64	54	24.75	24.85	-4	23,640	-0.02%
2021/10/26	146	24.76	115.1	24.39	24.20	30.9	24,613	0.13%	大買/大賣/
2021/10/25	35	24.56	19	24.75	24.85	16	24,828	0.06%
2021/10/22	31	24.66	125	24.68	24.70	-94	25,269	-0.37%	大賣/
2021/10/21	39	24.59	35	24.44	24.35	4	25,652	0.02%
2021/10/20	37	24.57	37.1	24.65	24.70	-0.1	26,475	0.00%
2021/10/19	43	24.20	83	24.33	24.20	-40	27,356	-0.15%
2021/10/18	11	23.72	38	23.83	23.55	-27	27,947	-0.10%
2021/10/15	55	23.99	84.4	24.09	24.05	-29.4	28,306	-0.10%
2021/10/14	49.1	23.20	84	23.43	23.35	-34.9	28,607	-0.12%
2021/10/13	73	23.39	30	23.00	22.90	43	28,736	0.15%
2021/10/12	28.1	23.65	59	23.74	23.65	-30.9	28,824	-0.11%
2021/10/08	136.2	24.44	103	24.60	24.30	33.2	28,979	0.11%	大買/大賣/
2021/10/07	45	24.54	113.1	24.43	24.50	-68.1	29,468	-0.23%	大賣/
2021/10/06	108	23.97	26.6	23.64	23.35	81.4	30,035	0.27%	大買/
2021/10/05	58	23.12	95	23.32	24.00	-37	30,507	-0.12%
2021/10/04	83.1	23.64	95.6	23.89	23.15	-12.5	30,659	-0.04%
2021/10/01	123	24.34	166.2	24.37	24.00	-43.2	31,560	-0.14%	大買/大賣/
2021/09/30	169	25.13	129.2	24.89	25.40	39.9	31,833	0.13%	大買/大賣/
2021/09/29	211.1	24.90	127.1	24.72	24.45	84.1	31,939	0.26%	大買/大賣/
2021/09/28	106	26.49	41	26.43	26.30	65	31,987	0.20%	大買/
2021/09/27	72	26.85	48	27.01	26.75	24	32,062	0.07%
2021/09/24	239.5	27.39	291	27.41	27.10	-51.5	32,188	-0.16%	大買/大賣/
2021/09/23	36.1	26.95	94.1	26.88	27.00	-58	32,151	-0.18%
2021/09/22	82.1	25.99	34	25.98	26.05	48.1	32,242	0.15%
2021/09/17	89	26.37	89	26.54	26.90	0	32,593	0.00%
2021/09/16	72	26.71	79.3	26.74	26.50	-7.3	32,894	-0.02%
2021/09/15	55	26.71	79.4	26.71	26.55	-24.4	33,411	-0.07%
2021/09/14	141.2	27.43	38	27.19	27.05	103.2	33,577	0.31%	大買/鉅額交易
2021/09/13	105	27.49	57	27.49	27.30	48	33,755	0.14%	大買/
2021/09/10	86	27.67	145	27.78	27.85	-59	33,973	-0.17%	大賣/
2021/09/09	115.1	27.33	108	27.52	27.95	7.1	34,599	0.02%	大買/大賣/
2021/09/08	221.1	27.29	233	27.30	26.80	-11.8	34,685	-0.03%	大買/大賣/
2021/09/07	486	27.90	172	27.86	27.70	314	34,619	0.91%	大買/大賣/鉅額交易
2021/09/06	1,028.7	29.71	589	29.61	28.90	439.7	34,423	1.28%	大買/大賣/鉅額交易
2021/09/03	222	29.01	496.3	29.05	29.40	-274.3	33,588	-0.82%	大買/大賣/鉅額交易
2021/09/02	310.3	28.66	627	28.53	27.90	-316.7	33,244	-0.95%	大買/大賣/鉅額交易
2021/09/01	256.1	28.53	319	28.57	29.00	-62.9	33,869	-0.19%	大買/大賣/
2021/08/31	393	27.91	357.6	27.93	28.45	35.4	34,248	0.10%	大買/大賣/
2021/08/30	127.2	27.41	86.4	27.49	27.60	40.8	35,891	0.11%	大買/
2021/08/27	385.9	27.53	197.6	27.63	27.00	188.2	35,986	0.52%	大買/大賣/鉅額交易
2021/08/26	91.5	27.15	102	27.15	27.15	-10.6	35,694	-0.03%	大賣/
2021/08/25	386.1	27.11	407.1	27.00	27.15	-21	35,638	-0.06%	大買/大賣/
2021/08/24	395.1	26.63	230.1	26.34	26.45	165.1	35,385	0.47%	大買/大賣/鉅額交易
2021/08/23	164.1	26.76	204.1	26.58	26.85	-40	35,266	-0.11%	大買/大賣/
2021/08/20	187.3	25.58	165.1	25.57	25.45	22.2	35,380	0.06%	大買/大賣/
2021/08/19	220.1	25.94	141	25.85	25.20	79.1	35,169	0.22%	大買/大賣/
2021/08/18	223.4	26.16	177.3	25.97	27.35	46.1	35,150	0.13%	大買/大賣/
2021/08/17	301.2	26.70	294.2	26.29	25.40	7	34,874	0.02%	大買/大賣/
2021/08/16	153.3	27.36	86	27.57	27.25	67.3	34,484	0.20%	大買/
2021/08/13	304.4	28.56	378.8	28.25	27.55	-74.4	34,199	-0.22%	大買/大賣/
2021/08/12	178	29.32	185.4	29.18	29.70	-7.4	33,748	-0.02%	大買/大賣/
2021/08/11	401.2	29.36	358.3	28.98	28.25	42.9	33,401	0.13%	大買/大賣/
2021/08/10	595.6	29.78	527	29.77	29.80	68.6	32,830	0.21%	大買/大賣/
2021/08/09	756.9	31.26	767.2	31.37	30.50	-10.3	32,282	-0.03%	大買/大賣/
2021/08/06	772.2	31.84	744.6	31.89	31.00	27.6	31,464	0.09%	大買/大賣/
2021/08/05	1,350.4	31.52	1,400.1	31.63	32.45	-49.7	30,545	-0.16%	大買/大賣/
2021/08/04	1,040.2	29.89	846.1	29.95	30.70	194.1	29,210	0.66%	大買/大賣/鉅額交易
2021/08/03	494	28.00	578.3	28.00	28.20	-84.3	28,117	-0.30%	大買/大賣/
2021/08/02	1,717.4	27.04	1,455.7	27.14	27.50	261.7	27,503	0.95%	大買/大賣/鉅額交易
2021/07/30	179	26.13	595.4	26.50	27.00	-416.4	25,245	-1.65%	大買/大賣/鉅額交易
2021/07/29	304	24.41	163	24.51	24.55	141	24,347	0.58%	大買/大賣/鉅額交易
2021/07/28	351	24.00	296	24.22	24.75	55	24,346	0.23%	大買/大賣/
2021/07/27	298	24.83	173	24.68	24.40	125	24,156	0.52%	大買/大賣/鉅額交易
2021/07/26	557	24.79	701.2	24.88	25.00	-144.2	23,886	-0.60%	大買/大賣/鉅額交易
2021/07/23	703.2	23.95	526	24.02	24.15	177.2	23,118	0.77%	大買/大賣/鉅額交易
2021/07/22	159.2	23.23	345.5	23.22	23.25	-186.3	22,343	-0.83%	大買/大賣/鉅額交易
2021/07/21	257	22.64	227	22.84	22.25	30	21,957	0.14%	大買/大賣/
2021/07/20	374.4	22.86	357.4	22.82	22.85	17	22,620	0.08%	大買/大賣/
2021/07/19	245	22.85	190.4	22.83	22.90	54.6	22,383	0.24%	大買/大賣/
2021/07/16	71	22.23	140.5	22.54	22.55	-69.5	22,393	-0.31%	大賣/
2021/07/15	171	22.12	188	22.21	22.45	-17	22,426	-0.08%	大買/大賣/
2021/07/14	494.2	22.60	480.3	22.55	22.05	13.9	22,276	0.06%	大買/大賣/
2021/07/13	539.8	22.93	454.2	22.89	21.90	85.6	21,952	0.39%	大買/大賣/
2021/07/12	283	22.38	437	22.41	22.55	-154	21,901	-0.70%	大買/大賣/鉅額交易
2021/07/09	280.4	21.40	201	21.34	21.25	79.4	21,430	0.37%	大買/大賣/
2021/07/08	574.5	22.44	490.2	22.46	22.10	84.3	21,306	0.40%	大買/大賣/
2021/07/07	374.5	21.51	507.3	21.55	21.60	-132.8	20,705	-0.64%	大買/大賣/鉅額交易
2021/07/06	236.1	21.31	330.1	21.34	21.10	-94	20,428	-0.46%	大買/大賣/
2021/07/05	395.5	21.14	192	21.28	21.40	203.5	20,435	1.00%	大買/大賣/鉅額交易
2021/07/02	134.1	20.55	90	20.60	20.75	44.1	20,243	0.22%	大買/
2021/07/01	136.1	20.33	169	20.09	20.05	-32.9	20,198	-0.16%	大買/大賣/
2021/06/30	116	20.76	62.4	20.87	20.65	53.6	20,123	0.27%	大買/
2021/06/29	186	20.97	52	20.89	20.80	134	20,050	0.67%	大買/鉅額交易
2021/06/28	244	20.93	312.3	20.75	21.50	-68.3	19,872	-0.34%	大買/大賣/
2021/06/25	299.1	21.62	128	21.51	21.20	171.1	19,575	0.87%	大買/大賣/鉅額交易
2021/06/24	295.2	21.65	345.7	21.73	21.90	-50.4	19,586	-0.26%	大買/大賣/
2021/06/23	188.6	21.19	114	21.27	21.20	74.6	19,012	0.39%	大買/大賣/
2021/06/22	105.7	21.05	93	21.09	20.85	12.7	18,815	0.07%	大買/
2021/06/21	246.7	20.95	198.3	21.05	21.10	48.4	18,556	0.26%	大買/大賣/
2021/06/18	567.2	21.17	482	21.25	21.15	85.2	18,306	0.47%	大買/大賣/
2021/06/17	111.2	20.21	292.5	20.23	20.70	-181.3	17,562	-1.03%	大買/大賣/鉅額交易
2021/06/16	166.1	19.92	102	19.90	19.55	64.1	17,265	0.37%	大買/大賣/
2021/06/15	123	20.29	107	20.48	20.30	16	17,185	0.09%	大買/大賣/
2021/06/11	218.5	20.10	250	20.00	20.25	-31.5	17,056	-0.18%	大買/大賣/
2021/06/10	392	20.19	542	19.99	20.05	-150	16,827	-0.89%	大買/大賣/鉅額交易
2021/06/09	974.6	20.81	797	20.67	20.25	177.6	16,598	1.07%	大買/大賣/鉅額交易
2021/06/08	411	19.79	706.6	19.87	20.00	-295.6	15,448	-1.91%	大買/大賣/鉅額交易
2021/06/07	1,152	19.74	908.7	20.06	19.10	243.3	14,704	1.65%	大買/大賣/鉅額交易
2021/06/04	167	18.69	107	18.78	18.85	60	12,765	0.47%	大買/大賣/
2021/06/03	91	18.43	69	18.38	18.55	22	12,534	0.18%
2021/06/02	32.1	18.13	101	18.18	18.30	-68.9	12,459	-0.55%	大賣/
2021/06/01	83	18.37	103.5	18.21	18.15	-20.5	12,309	-0.17%	大賣/
2021/05/31	47	17.97	124.3	17.99	18.10	-77.3	12,215	-0.63%	大賣/
2021/05/28	310.2	17.80	304	17.82	17.90	6.2	12,079	0.05%	大買/大賣/
2021/05/27	111	17.21	94	17.25	17.40	17	11,834	0.14%	大買/
2021/05/26	295	17.34	229	17.43	17.45	66	12,021	0.55%	大買/大賣/
2021/05/25	103	16.79	130	16.88	16.90	-27	11,871	-0.23%	大買/大賣/
2021/05/24	12	16.05	35	16.31	16.20	-23	11,893	-0.19%
2021/05/21	75	15.76	23.9	15.86	15.95	51.1	11,990	0.43%
2021/05/20	22	15.54	76	15.61	15.45	-54	12,375	-0.44%
2021/05/19	76	15.25	17	15.33	15.60	59	12,705	0.46%
2021/05/18	32	14.45	97	14.26	14.85	-65	12,710	-0.51%
2021/05/17	104.2	13.86	58.9	13.94	13.50	45.3	12,766	0.35%	大買/
2021/05/14	49.1	15.20	130.4	15.33	15.00	-81.4	12,651	-0.64%	大賣/
2021/05/13	248	14.88	43.2	15.06	14.95	204.8	12,573	1.63%	大買/鉅額交易
2021/05/12	139	15.54	76.6	15.44	15.35	62.4	12,516	0.50%	大買/
2021/05/11	176	16.93	81	17.37	16.80	95	12,440	0.76%	大買/
2021/05/10	49	18.32	63	18.19	18.25	-14	12,215	-0.11%
2021/05/07	152	18.16	203	18.27	18.50	-51	12,300	-0.41%	大買/大賣/
2021/05/06	101	17.70	26	17.78	17.35	75	12,033	0.62%
2021/05/05	153.2	17.73	115.5	17.50	17.20	37.7	11,972	0.31%	大買/大賣/
2021/05/04	79	16.50	114	16.64	17.95	-35	11,738	-0.30%	大賣/
2021/05/03	118.8	17.69	77.2	17.46	17.45	41.6	11,586	0.36%	大買/
2021/04/29	76.1	18.27	153.3	18.21	18.35	-77.2	11,555	-0.67%	大賣/
2021/04/28	75	18.57	134.1	18.63	18.60	-59.1	11,575	-0.51%	大賣/
2021/04/27	190.1	18.53	272.5	18.47	18.70	-82.4	11,956	-0.69%	大買/大賣/
2021/04/26	1,095.6	18.74	840.6	18.82	18.35	255	11,894	2.14%	大買/大賣/鉅額交易
2021/04/23	116	17.83	144	17.92	17.90	-28	10,913	-0.26%	大買/大賣/
2021/04/22	188.3	17.78	54	17.77	17.70	134.3	10,871	1.23%	大買/鉅額交易
2021/04/21	104.5	18.18	261.4	18.23	18.15	-156.8	10,717	-1.46%	大買/大賣/鉅額交易
2021/04/20	19	17.67	38	17.80	17.80	-19	10,607	-0.18%
2021/04/19	206	17.78	90.2	17.89	17.90	115.8	10,772	1.08%	大買/鉅額交易
2021/04/16	550.2	18.24	393	18.41	18.30	157.2	10,727	1.47%	大買/大賣/鉅額交易
2021/04/15	31	17.25	44	17.45	17.60	-13	10,181	-0.13%
2021/04/14	61.1	17.01	109.4	17.04	17.20	-48.3	10,212	-0.47%	大賣/
2021/04/13	341.6	18.12	246	18.03	17.25	95.6	10,776	0.89%	大買/大賣/
2021/04/12	43.3	17.61	109	17.76	17.70	-65.7	10,629	-0.62%	大賣/
2021/04/09	243	17.46	113	17.55	17.45	130	10,559	1.23%	大買/大賣/鉅額交易
2021/04/08	107	17.16	67	17.22	17.10	40	10,354	0.39%	大買/
2021/04/07	41	16.86	149.2	17.01	17.05	-108.2	10,264	-1.05%	大賣/鉅額交易
2021/04/06	49	16.76	152.7	16.87	16.90	-103.7	10,321	-1.00%	大賣/鉅額交易
2021/04/01	28.2	16.42	121.6	16.37	16.40	-93.4	10,648	-0.88%	大賣/
2021/03/31	127	16.56	2	16.60	16.50	125	10,624	1.18%	大買/鉅額交易
2021/03/30	170	16.95	183	16.94	16.85	-13	10,614	-0.12%	大買/大賣/
2021/03/29	233	16.83	320.2	16.94	17.30	-87.2	10,541	-0.83%	大買/大賣/
2021/03/26	20	16.18	203	16.20	16.20	-183	10,275	-1.78%	大賣/鉅額交易
2021/03/25	104	16.25	39	16.30	16.10	65.1	10,421	0.62%	大買/
2021/03/24	38.1	16.28	155	16.31	16.30	-116.9	10,583	-1.10%	大賣/鉅額交易
2021/03/23	32	16.48	3	16.25	16.30	29	10,945	0.27%
2021/03/22	1	16.35	89	16.45	16.55	-88	10,920	-0.81%
2021/03/19	85.6	16.23	85	16.22	16.20	0.6	10,917	0.01%
2021/03/18	140	16.53	193	16.49	16.35	-53	10,952	-0.48%	大買/大賣/
2021/03/17	28	16.22	16	16.17	16.15	12	10,932	0.11%
2021/03/16	41	16.27	70	16.21	16.20	-29	10,972	-0.26%
2021/03/15	158	16.57	172	16.63	16.40	-14	11,028	-0.13%	大買/大賣/
2021/03/12	64.1	16.28	30	16.24	16.20	34.1	11,001	0.31%
2021/03/11	49	16.13	41	16.29	16.45	8	11,198	0.07%
2021/03/10	101	16.23	10	16.17	16.05	91	11,412	0.80%	大買/
2021/03/09	33	15.88	57	16.03	16.15	-24	11,809	-0.20%
2021/03/08	63.1	16.43	90	16.13	16.15	-26.9	12,319	-0.22%
2021/03/05	27	16.62	47	16.61	16.60	-20	12,402	-0.16%
2021/03/04	61	16.99	34	16.81	16.90	27	12,551	0.22%
2021/03/03	91	16.94	113	16.95	17.15	-22	12,544	-0.18%	大賣/
2021/03/02	197	17.78	141	17.51	17.25	56	12,463	0.45%	大買/大賣/
2021/02/26	155	17.84	145.3	17.72	17.85	9.7	12,353	0.08%	大買/大賣/
2021/02/25	145	17.23	136.7	17.35	17.40	8.3	12,371	0.07%	大買/大賣/
2021/02/24	260	17.03	65	16.80	16.60	195	12,317	1.58%	大買/鉅額交易
2021/02/23	196	17.37	51	17.44	17.35	145	12,135	1.19%	大買/鉅額交易
2021/02/22	422	17.36	296.1	17.48	17.85	125.9	11,991	1.05%	大買/大賣/鉅額交易
2021/02/19	196	16.58	306.6	16.65	16.90	-110.6	11,580	-0.96%	大買/大賣/鉅額交易
2021/02/18	70	16.01	23	16.12	16.10	47	11,194	0.42%
2021/02/17	61	16.00	84	16.01	16.15	-23	11,239	-0.20%
2021/02/05	3	15.30	27	15.38	15.35	-24	11,055	-0.22%
2021/02/04	11	15.32	1	15.15	15.20	10	11,021	0.09%
2021/02/03	45	15.62	44	15.65	15.35	1	11,030	0.01%
2021/02/02	251	15.27	323	15.34	15.55	-72	11,050	-0.65%	大買/大賣/
2021/02/01	20	14.59	54.5	14.76	14.80	-34.5	10,866	-0.32%
2021/01/29	273	15.33	152	15.39	14.75	121	10,852	1.11%	大買/大賣/鉅額交易
2021/01/28	22	14.88	54	15.04	15.15	-32	10,602	-0.30%
2021/01/27	53	15.62	46	15.38	15.40	7	10,447	0.07%
2021/01/26	28	15.93	74	15.91	15.80	-46	10,312	-0.45%
2021/01/25	84	16.03	54	16.12	16.10	30	10,241	0.29%
2021/01/22	42	16.32	49	16.29	16.45	-7	10,108	-0.07%
2021/01/21	127	16.33	139	16.27	16.05	-12	9,980	-0.12%	大買/大賣/
2021/01/20	390	16.89	353	16.73	16.45	37	9,854	0.38%	大買/大賣/
2021/01/19	163	16.26	389.6	16.26	16.40	-226.6	9,414	-2.41%	大買/大賣/鉅額交易
2021/01/18	74	15.55	23.6	15.63	15.80	50.4	9,220	0.55%
2021/01/15	64.7	15.82	384	16.10	15.75	-319.3	9,153	-3.49%	大賣/鉅額交易
2021/01/14	119	16.18	75.4	16.25	16.30	43.6	9,056	0.48%	大買/
2021/01/13	342	15.94	99	15.87	16.05	243	8,970	2.71%	大買/鉅額交易
2021/01/12	229	15.90	718	16.11	15.80	-489	8,918	-5.48%	大買/大賣/鉅額交易
2021/01/11	273	16.16	102	16.32	16.05	171	8,857	1.93%	大買/大賣/鉅額交易
2021/01/08	21	15.54	107	15.68	15.55	-86	8,787	-0.98%	大賣/
2021/01/07	99	15.96	56	16.07	15.85	43	8,952	0.48%
2021/01/06	598	16.65	599	16.69	15.80	-1	8,913	-0.01%	大買/大賣/
2021/01/05	206	15.83	215	15.87	16.10	-9	8,190	-0.11%	大買/大賣/
2021/01/04	43	15.12	37	15.23	15.35	6	7,915	0.08%
2020/12/31	42	15.18	33	15.06	15.05	9	7,850	0.11%
2020/12/30	77	15.31	43	15.26	15.25	34	7,787	0.44%
2020/12/29	142	15.75	120.1	15.59	15.50	21.9	7,718	0.28%	大買/大賣/
2020/12/28	294	15.75	371	15.71	15.95	-77	7,597	-1.01%	大買/大賣/
2020/12/25	28	14.96	35	14.98	14.90	-7	7,158	-0.10%
2020/12/24	35	15.00	75	14.93	15.00	-40	7,093	-0.56%
2020/12/23	55	14.91	50	14.82	15.00	5	7,040	0.07%
2020/12/22	176	14.88	128	14.87	14.60	48	7,008	0.68%	大買/大賣/
2020/12/21	171	14.94	121.2	15.10	15.15	49.8	6,900	0.72%	大買/大賣/
2020/12/18	250.5	15.00	256	15.10	15.05	-5.5	6,758	-0.08%	大買/大賣/
2020/12/17	249	14.90	196	14.89	14.85	53	6,558	0.81%	大買/大賣/
2020/12/16	31	14.38	10	14.40	14.35	21	6,199	0.34%
2020/12/15	14	14.19	27	14.10	14.10	-13	6,184	-0.21%
2020/12/14	27	14.60	12	14.43	14.40	15	6,155	0.24%
2020/12/11	49	14.26	4	14.09	14.15	45	6,124	0.73%
2020/12/10	16	14.37	13	14.36	14.30	3	6,124	0.05%
2020/12/09	42	14.70	29	14.68	14.70	13	6,031	0.22%
2020/12/08	15	14.65	13	14.57	14.65	2	5,970	0.03%
2020/12/07	62.5	14.85	136	14.95	14.85	-73.5	5,900	-1.25%	大賣/
2020/12/04	101.7	14.46	274	14.53	14.65	-172.4	5,694	-3.03%	大買/大賣/鉅額交易
2020/12/03	248.1	14.52	224	14.53	14.25	24.1	5,445	0.44%	大買/大賣/
2020/12/02	448	14.56	453.3	14.78	15.00	-5.3	5,057	-0.10%	大買/大賣/
2020/12/01	51	13.16	81.7	13.48	13.65	-30.7	4,509	-0.68%
2020/11/30	78	13.33	88	13.26	13.20	-10	4,363	-0.23%
2020/11/27	75	13.00	114	12.94	12.95	-39	4,207	-0.93%	大賣/
2020/11/26	64	12.66	13	12.80	12.80	51	4,154	1.23%
2020/11/25	27	12.73	35	12.71	12.60	-8	4,120	-0.19%
2020/11/24	229	12.75	228	12.64	12.60	1	4,073	0.02%	大買/大賣/
2020/11/23	104	12.50	46.1	12.41	12.35	58	3,774	1.54%	大買/
2020/11/20	32	11.91	9	12.05	12.15	23	3,602	0.64%
2020/11/19	17	11.88	5	11.89	11.80	12	3,577	0.34%
2020/11/18	28	11.79	44	11.80	11.90	-16	3,522	-0.45%
2020/11/17	39	11.72	32	11.69	11.70	7	3,460	0.20%
2020/11/16	61	11.65	115.8	11.73	11.75	-54.8	3,527	-1.55%	大賣/
2020/11/13	7	11.24	11	11.30	11.30	-4	3,405	-0.12%
2020/11/12	11	11.30	2	11.35	11.30	9	3,412	0.26%
2020/11/11	31.2	11.24	25	11.31	11.25	6.2	3,428	0.18%
2020/11/10	59.7	11.37	72	11.51	11.45	-12.3	3,445	-0.36%
2020/11/09	1	11.15	5	11.30	11.20	-4	3,363	-0.12%
2020/11/06	13	11.21	8	11.28	11.15	5	3,354	0.15%
2020/11/05	0.1	11.10	0	11.10	11.05	0	3,360	0.00%
2020/11/04	0	0.00	5	11.15	11.05	-5	3,423	-0.15%
2020/11/03	8	11.06	15	11.14	11.10	-7	3,426	-0.20%
2020/11/02	30	11.10	66.2	10.96	11.00	-36.2	3,478	-1.04%
2020/10/30	8	11.18	12	11.11	11.05	-4	3,487	-0.11%
2020/10/29	0	11.10	21.2	11.22	11.20	-21.2	3,513	-0.60%
2020/10/28	6	11.31	14	11.30	11.35	-8	3,543	-0.23%
2020/10/27	93	11.72	61.1	11.69	11.50	31.9	3,574	0.89%
2020/10/26	39	11.31	37	11.44	11.30	2	3,471	0.06%
2020/10/23	7	11.46	13	11.46	11.45	-6	3,468	-0.17%
2020/10/22	21	11.29	4	11.29	11.30	17	3,503	0.49%
2020/10/21	13	11.46	84	11.47	11.45	-71	3,539	-2.01%
2020/10/20	75	11.56	107	11.51	11.55	-32	3,569	-0.90%	大賣/
2020/10/19	285	11.87	59	11.85	11.60	226	3,593	6.29%	大買/鉅額交易
2020/10/16	105	11.88	130	11.93	11.80	-25	3,484	-0.72%	大買/大賣/
2020/10/15	127	11.71	74	11.71	11.95	53	3,391	1.56%	大買/
2020/10/14	38	11.07	34	10.88	11.00	4	3,170	0.13%
2020/10/12	34	10.88	43	10.99	10.80	-9	3,204	-0.28%
2020/10/08	26	10.90	5	10.95	10.95	21	3,241	0.65%
2020/10/07	5	10.75	2	10.75	10.75	3	3,281	0.09%
2020/10/06	1	10.70	13	10.70	10.70	-12	3,361	-0.36%
2020/10/05	7	10.56	7	10.49	10.60	0	3,403	0.00%
2020/09/30	7.6	10.03	1	10.25	10.20	6.6	3,412	0.19%
2020/09/29	2	10.25	0	0.00	10.20	2	3,442	0.06%
2020/09/28	9.6	10.30	2	10.33	10.25	7.6	3,499	0.22%
2020/09/25	17	10.35	16	10.11	10.15	1	3,570	0.03%
2020/09/24	11	10.57	5	10.50	10.50	6	3,693	0.16%
2020/09/23	9	10.73	1	10.80	10.75	8	3,775	0.21%
2020/09/22	0	10.90	7	10.98	10.95	-7	3,808	-0.18%
2020/09/21	2	11.10	29	11.15	11.10	-27	3,798	-0.71%
2020/09/18	0	0.00	55	11.10	11.15	-55	3,799	-1.45%
2020/09/17	6	11.10	3	11.10	11.15	3	3,807	0.08%
2020/09/16	43	11.09	22	11.09	11.00	21	3,812	0.55%
2020/09/15	23	11.12	75	11.07	11.10	-52	3,821	-1.36%
2020/09/14	7	10.66	1.9	10.68	10.70	5.1	3,893	0.13%
2020/09/11	22	10.73	18	10.66	10.65	4	4,002	0.10%
2020/09/10	4	10.85	36	10.89	10.85	-32	3,997	-0.80%
2020/09/09	14	10.60	1	10.60	10.70	13	4,041	0.32%
2020/09/08	6	10.66	0	0.00	10.65	6	4,023	0.15%
2020/09/07	20	10.95	15	11.03	10.85	5	4,042	0.12%
2020/09/04	21	10.73	6	10.73	10.80	15	4,056	0.37%
2020/09/03	0	0.00	20	10.80	10.80	-20	4,033	-0.50%
2020/09/02	1	10.90	0	0.00	10.75	1	4,055	0.02%
2020/09/01	6	10.75	50	10.80	10.85	-44	4,057	-1.08%
2020/08/31	69	10.89	5	10.85	10.85	64	4,102	1.56%
2020/08/28	21	11.06	4	11.06	11.00	17	4,186	0.41%
2020/08/27	5	11.15	35	11.20	11.20	-30	4,198	-0.71%
2020/08/26	31	11.20	13	11.24	11.30	18	4,217	0.43%
2020/08/25	16	11.11	6	11.07	11.15	10	4,282	0.23%
2020/08/24	4	10.74	0	0.00	10.75	4	4,292	0.09%
2020/08/21	2	10.68	1	10.80	10.75	1	4,367	0.02%
2020/08/20	34	10.86	33	11.00	10.55	1	4,367	0.02%
2020/08/19	60	11.35	108	11.35	11.20	-48	4,326	-1.11%	大賣/
2020/08/18	10	11.48	31	11.40	11.40	-21	4,299	-0.49%
2020/08/17	22	11.53	2	11.65	11.55	20	4,323	0.46%
2020/08/14	52	11.23	42	11.32	11.45	10	4,338	0.23%
2020/08/13	38	11.45	24	11.52	11.35	14	4,304	0.33%
2020/08/12	18	11.49	10	11.50	11.50	8	4,271	0.19%
2020/08/11	22	11.54	5	11.65	11.55	17	4,280	0.40%
2020/08/10	52	11.55	25	11.70	11.50	27	4,281	0.63%
2020/08/07	27	11.89	3	11.90	11.90	24	4,265	0.56%
2020/08/06	11	11.96	86	11.98	11.85	-75	4,269	-1.76%
2020/08/05	43	11.89	33	11.90	11.90	10	4,267	0.23%
2020/08/04	17	11.87	18	11.96	11.70	-1	4,318	-0.02%
2020/08/03	57	11.89	27	11.95	11.95	30	4,607	0.65%
2020/07/31	4	11.75	35	11.76	11.85	-31	4,594	-0.67%
2020/07/30	52	11.29	30	11.55	11.55	22	4,597	0.48%
2020/07/29	9	11.25	1	11.15	11.30	8	4,619	0.17%
2020/07/28	25	11.21	18	11.06	11.00	7	4,639	0.15%
2020/07/27	2	11.45	0	0.00	11.25	2	4,693	0.04%
2020/07/24	48	11.76	97.7	11.72	11.55	-49.7	4,802	-1.03%
2020/07/23	34	12.10	9	12.12	11.95	25	4,778	0.52%
2020/07/22	5	11.90	44	11.91	11.95	-39	4,783	-0.82%
2020/07/21	30	11.63	40.1	11.69	11.75	-10.1	4,832	-0.21%
2020/07/20	24	11.54	3	11.55	11.55	21	5,041	0.42%
2020/07/17	74	11.85	34	11.97	11.65	40	5,064	0.79%
2020/07/16	21	11.84	31	11.88	11.95	-10	5,049	-0.20%
2020/07/15	28.5	11.73	57	11.88	11.80	-28.5	5,021	-0.57%
2020/07/14	54	11.80	23.4	11.83	11.75	30.6	5,139	0.59%
2020/07/13	12	11.80	20	11.98	12.05	-8	5,211	-0.15%
2020/07/10	30	12.00	76	11.98	11.90	-46	5,187	-0.89%
2020/07/09	42	12.46	57	12.40	12.30	-15	5,174	-0.29%
2020/07/08	54	12.21	25	12.25	12.25	29	5,141	0.56%
2020/07/07	97	12.40	8	12.34	12.25	89	5,105	1.74%
2020/07/06	70	12.51	66	12.54	12.50	4	5,096	0.08%
2020/07/03	88.4	12.60	124	12.69	12.65	-35.6	5,081	-0.70%	大賣/
2020/07/02	102	12.32	124	12.34	12.25	-22	4,998	-0.44%	大買/大賣/
2020/07/01	0	0.00	15	12.10	12.00	-15	4,900	-0.31%
2020/06/30	0	0.00	6	11.79	11.90	-6	4,860	-0.12%
2020/06/29	1	11.55	20	11.67	11.70	-19	4,973	-0.38%
2020/06/24	11	11.72	1	11.75	11.70	10	4,964	0.20%
2020/06/23	38	11.94	153	11.80	11.80	-115	4,968	-2.31%	大賣/鉅額交易
2020/06/22	7	11.95	26	11.94	11.90	-19	5,021	-0.38%
2020/06/19	245.1	11.95	38	12.03	11.90	207.1	5,021	4.12%	大買/鉅額交易
2020/06/18	57	12.21	64.4	12.21	12.35	-7.4	4,862	-0.15%
2020/06/17	12	11.81	35	11.85	11.80	-23	4,782	-0.48%
2020/06/16	88	11.75	89	11.77	11.80	-1	4,799	-0.02%
2020/06/15	148	11.41	85	11.39	11.40	63	4,795	1.31%	大買/
2020/06/12	29	11.29	35	11.24	11.40	-6	4,819	-0.12%
2020/06/11	92	11.79	42	11.96	11.70	50	4,832	1.03%
2020/06/10	50	11.98	7	11.96	11.90	43	4,818	0.89%
2020/06/09	24	12.07	22	12.19	12.10	2	4,890	0.04%
2020/06/08	106	12.28	53	12.31	12.20	53	4,926	1.08%	大買/
2020/06/05	20	12.12	66	12.20	12.30	-46	4,906	-0.94%
2020/06/04	86	12.07	104	12.08	12.05	-18	4,873	-0.37%	大賣/
2020/06/03	97	12.07	22	12.09	12.10	75	4,815	1.56%
2020/06/02	28	12.03	105	12.09	12.00	-77	4,804	-1.60%	大賣/
2020/06/01	133	12.03	79	12.14	12.10	54	4,924	1.10%	大買/
2020/05/29	151	11.89	27	11.92	11.85	124	4,863	2.55%	大買/鉅額交易
2020/05/28	143	11.87	69	12.02	11.75	74	4,826	1.53%	大買/
2020/05/27	6	11.74	0	0.00	11.75	6	4,777	0.13%
2020/05/26	31	11.80	116	11.76	11.70	-85	4,782	-1.78%	大賣/
2020/05/25	5	11.45	0	0.00	11.45	5	4,794	0.10%
2020/05/22	112	11.40	44	11.49	11.55	68	4,804	1.42%	大買/
2020/05/21	71	11.46	20	11.53	11.40	51	4,797	1.06%
2020/05/20	85	11.30	5.2	11.44	11.20	79.8	4,760	1.68%
2020/05/19	77	11.40	76	11.33	11.30	1	4,741	0.02%
2020/05/18	14	11.31	7	11.30	11.30	7	4,741	0.15%
2020/05/15	34	11.70	26	11.64	11.50	8	4,732	0.17%
2020/05/14	33	11.91	46	11.84	11.70	-13	4,704	-0.28%
2020/05/13	115	12.05	99	12.07	12.10	16	4,681	0.34%	大買/
2020/05/12	98	12.16	90	12.13	12.15	8	4,672	0.17%
2020/05/11	126	12.43	142	12.47	12.40	-16	4,636	-0.34%	大買/大賣/
2020/05/08	193	12.67	285	12.66	12.60	-92	4,567	-2.01%	大買/大賣/
2020/05/07	10	11.86	32	12.01	12.00	-22	4,307	-0.51%
2020/05/06	90	11.86	117	11.76	11.75	-27	4,292	-0.63%	大賣/
2020/05/05	98	12.03	40	12.09	11.95	58	4,264	1.36%
2020/05/04	17.2	12.01	22	12.03	12.00	-4.8	4,298	-0.11%
2020/04/30	163	12.35	108	12.41	12.35	55	4,270	1.29%	大買/大賣/
2020/04/29	102	12.30	157	12.43	12.25	-55	4,229	-1.30%	大買/大賣/
2020/04/28	123	11.97	93	11.99	11.90	30	4,133	0.73%	大買/
2020/04/27	44	12.05	51	12.05	12.00	-7	4,184	-0.17%
2020/04/24	187.1	12.02	78	12.00	11.90	109.1	4,223	2.58%	大買/鉅額交易
2020/04/23	194	11.99	186.2	11.85	12.25	7.8	4,130	0.19%	大買/大賣/
2020/04/22	27	10.91	89	10.96	11.15	-62	3,913	-1.58%
2020/04/21	453	11.06	71	10.92	10.85	382	3,895	9.81%	大買/鉅額交易
2020/04/20	70	11.33	35	11.43	11.45	35	3,862	0.91%
2020/04/17	122	11.69	131	11.52	11.35	-9	3,884	-0.23%	大買/大賣/
2020/04/16	122	11.01	53	11.08	11.30	69	3,743	1.84%	大買/
2020/04/15	39	10.76	24	10.67	10.80	15	3,609	0.42%
2020/04/14	21	10.25	12	10.30	10.30	9	3,605	0.25%
2020/04/13	35	10.16	7	10.25	10.05	28	3,592	0.78%
2020/04/10	8	10.32	7	10.39	10.35	1	3,591	0.03%
2020/04/09	48	10.58	20	10.68	10.35	28	3,620	0.77%
2020/04/08	19	10.31	36	10.36	10.50	-17	3,707	-0.46%
2020/04/07	52	10.18	58	10.17	10.25	-6	3,657	-0.16%
2020/04/06	3	9.80	35	9.81	9.84	-32	3,575	-0.89%
2020/04/01	3	9.70	43	9.82	9.80	-40	3,564	-1.12%
2020/03/31	136	9.85	93	9.93	9.69	43	3,542	1.21%	大買/
2020/03/30	5	9.48	5	9.42	9.48	0	3,417	0.00%
2020/03/27	34	9.47	42	9.76	9.42	-8	3,426	-0.23%
2020/03/26	46	9.56	13	9.69	9.53	33	3,439	0.96%
2020/03/25	30	9.51	30	9.64	9.56	0	3,470	0.00%
2020/03/24	2	8.98	0	0.00	8.91	2	3,419	0.06%
2020/03/23	14	8.60	4	8.56	8.34	10	3,406	0.29%
2020/03/20	19	8.34	24	8.67	8.81	-5	3,384	-0.15%
2020/03/19	11	8.01	3	8.01	8.01	8	3,359	0.24%
2020/03/18	12	9.07	16	9.14	8.90	-4	3,326	-0.12%
2020/03/17	50	9.33	7	9.13	8.90	43	3,297	1.30%
2020/03/16	21	10.39	291	10.16	9.82	-270	3,292	-8.20%	大賣/鉅額交易
2020/03/13	81	10.06	205	10.09	10.20	-124	3,247	-3.82%	大賣/鉅額交易
2020/03/12	37	11.08	199	11.67	11.15	-162	3,170	-5.11%	大賣/鉅額交易
2020/03/11	20	12.33	80	12.38	12.15	-60	3,241	-1.85%
2020/03/10	69	12.15	67	12.27	12.35	2	3,230	0.06%
2020/03/09	34	12.68	19	12.53	12.35	15	3,264	0.46%
2020/03/06	7	13.23	16	13.22	13.30	-9	3,237	-0.28%
2020/03/05	155	13.44	164	13.43	13.40	-9	3,257	-0.28%	大買/大賣/
2020/03/04	19	12.77	107	12.89	12.80	-88	3,125	-2.82%	大賣/
2020/03/03	20.6	12.96	8	12.93	12.90	12.6	3,140	0.40%
2020/03/02	1	12.20	0	0.00	12.75	1	3,202	0.03%
2020/02/27	29	12.97	0	0.00	12.80	29	3,187	0.91%
2020/02/26	55	13.11	65	13.13	13.15	-10	3,173	-0.32%
2020/02/25	152	12.75	69	12.81	13.00	83	3,114	2.67%	大買/
2020/02/24	36	12.90	66	12.95	12.95	-30	3,111	-0.96%
2020/02/21	226	13.17	0	0.00	13.20	226	3,122	7.24%	大買/鉅額交易
2020/02/20	0	0.00	1	13.30	13.20	-1	3,233	-0.03%
2020/02/19	8	13.25	18	13.26	13.25	-10	3,295	-0.30%
2020/02/18	20	13.03	40	13.06	13.05	-20	3,342	-0.60%
2020/02/17	57	13.19	46	13.11	13.05	11	3,388	0.32%
2020/02/14	0	13.30	0	0.00	13.35	0	3,417	0.00%
2020/02/13	43	13.35	2	13.40	13.30	41	3,428	1.20%
2020/02/12	1	13.40	9	13.38	13.40	-8	3,476	-0.23%
2020/02/11	18	13.19	23	13.29	13.20	-5	3,486	-0.14%
2020/02/10	97	13.03	71	13.12	13.15	26	3,529	0.74%
2020/02/07	80	13.23	32	13.29	13.25	48	3,620	1.33%
2020/02/06	34	13.37	31	13.48	13.50	3	3,653	0.08%
2020/02/05	53	13.44	93	13.46	13.40	-40	3,642	-1.10%
2020/02/04	87	12.66	18	12.66	12.80	69	3,548	1.94%
2020/02/03	123	12.13	67	12.35	12.25	56	3,550	1.58%	大買/
2020/01/31	68	13.08	131	13.18	13.10	-63	3,493	-1.80%	大賣/
2020/01/30	192	13.54	24	13.60	13.50	168	3,452	4.87%	大買/鉅額交易
2020/01/20	96	15.17	74	15.42	14.95	22	3,383	0.65%
2020/01/17	13	15.26	51	15.19	15.35	-38	3,311	-1.15%
2020/01/16	140	15.26	27	15.24	15.20	113	3,301	3.42%	大買/鉅額交易
2020/01/15	61	15.16	47	15.18	15.15	14	3,290	0.43%
2020/01/14	44	15.05	0	0.00	15.00	44	3,276	1.34%
2020/01/13	5	15.07	9	15.14	15.30	-4	3,257	-0.12%
2020/01/10	42	14.99	33	15.04	14.85	9	3,281	0.27%
2020/01/09	18	14.74	29	14.78	14.75	-11	3,267	-0.34%
2020/01/08	99	14.72	122	14.79	14.75	-23	3,299	-0.70%	大賣/
2020/01/07	51	14.64	34.6	14.69	14.60	16.4	3,265	0.50%
2020/01/06	4	14.83	15	14.82	14.75	-11	3,359	-0.33%
2020/01/03	12	15.13	14	14.99	15.00	-2	3,601	-0.06%
2020/01/02	92	15.40	59	15.41	15.25	33	3,583	0.92%
2019/12/31	12	14.85	12	15.02	14.85	0	3,471	0.00%
2019/12/30	6	14.99	16.4	14.96	14.85	-10.4	3,496	-0.30%
2019/12/27	10	15.04	10	15.05	15.00	0	3,526	0.00%
2019/12/26	3	15.13	6	15.14	15.10	-3	3,525	-0.09%
2019/12/25	0	0.00	13	15.21	15.25	-13	3,572	-0.36%
2019/12/24	9	15.24	97	15.18	15.30	-88	3,692	-2.38%
2019/12/23	35	15.28	48.1	15.31	15.25	-13.1	3,724	-0.35%
2019/12/20	178	15.34	111.1	15.31	15.20	66.9	3,719	1.80%	大買/大賣/
2019/12/19	16	14.90	10	14.93	14.95	6	3,789	0.16%
2019/12/18	6	14.99	0	0.00	14.90	6	3,895	0.15%
2019/12/17	14	15.08	131	15.03	15.10	-117	3,949	-2.96%	大賣/鉅額交易
2019/12/16	94	14.80	46	14.89	15.10	48	3,997	1.20%
2019/12/13	48.2	14.67	17	14.64	14.60	31.2	4,080	0.76%
2019/12/12	101	14.87	16	14.95	14.80	85	4,131	2.06%	大買/
2019/12/11	52	14.81	55	14.83	14.80	-3	4,231	-0.07%
2019/12/10	35	15.05	46	15.10	15.10	-11	4,584	-0.24%
2019/12/09	11	15.12	100	15.20	15.10	-89	4,619	-1.93%
2019/12/06	85	15.29	25	15.24	15.20	60	4,706	1.27%
2019/12/05	5	15.91	0	0.00	15.95	5	4,587	0.11%
2019/12/04	64	16.04	16	16.09	15.80	48	4,646	1.03%
2019/12/03	0	0.00	11	15.60	15.95	-11	4,633	-0.24%
2019/12/02	24	15.35	8	15.38	15.30	16	4,675	0.34%
2019/11/29	6	15.84	0.4	15.70	15.70	5.6	4,700	0.12%
2019/11/28	11	16.05	14	16.01	16.05	-3	4,861	-0.06%
2019/11/27	16	15.98	15	15.95	16.10	1	5,212	0.02%
2019/11/26	5	15.85	7	15.90	15.75	-2	5,583	-0.04%
2019/11/25	5	15.80	1	15.80	15.80	4	5,775	0.07%
2019/11/22	5	15.90	0	0.00	15.85	5	5,919	0.08%
2019/11/21	10	15.77	7	15.94	15.90	3	6,097	0.05%
2019/11/20	38	15.84	8	15.89	15.90	30	6,359	0.47%
2019/11/19	32	16.05	96	16.13	16.00	-64	6,519	-0.98%
2019/11/18	10.2	15.61	361	15.55	15.75	-350.8	6,606	-5.31%	大賣/鉅額交易
2019/11/15	35	15.07	243	15.11	15.30	-208	6,786	-3.06%	大賣/鉅額交易
2019/11/14	82	14.83	55	14.91	14.95	27	7,293	0.37%
2019/11/13	55.1	15.22	37	15.19	15.10	18.1	7,387	0.25%
2019/11/12	15	14.66	1	14.70	14.65	14	7,575	0.18%
2019/11/11	32	14.78	14	14.72	14.55	18	7,736	0.23%
2019/11/08	58	15.16	74	15.20	15.20	-16	7,774	-0.21%
2019/11/07	60	15.04	65	15.19	15.45	-5	7,983	-0.06%
2019/11/06	112	15.36	109	15.43	15.25	3	8,107	0.04%	大買/大賣/
2019/11/05	14	15.95	9.4	16.00	16.05	4.6	8,027	0.06%
2019/11/04	2	16.35	6	16.31	16.10	-4	8,057	-0.05%
2019/11/01	16	16.25	10	16.20	16.20	6	8,226	0.07%
2019/10/31	53	16.27	84	16.32	16.40	-31	8,334	-0.37%
2019/10/30	10	16.23	6	16.30	16.20	4	8,320	0.05%
2019/10/29	7	16.34	35	16.31	16.15	-28	8,328	-0.34%
2019/10/28	14	16.35	8	16.30	16.30	6	8,370	0.07%
2019/10/25	139	16.36	6	16.32	16.50	133	8,429	1.58%	大買/鉅額交易
2019/10/24	14	16.21	18	16.32	16.35	-4	8,454	-0.05%
2019/10/23	60	16.10	16	16.20	16.15	44	8,615	0.51%
2019/10/22	15	16.12	20	16.20	16.05	-5	8,679	-0.06%
2019/10/21	9	16.02	11.4	16.10	16.05	-2.4	8,711	-0.03%
2019/10/18	92	16.14	73	16.26	16.05	19	8,739	0.22%
2019/10/17	19	15.95	15	16.02	15.95	4	8,777	0.05%
2019/10/16	25	16.20	21	16.13	15.95	4	8,778	0.05%
2019/10/15	69	16.12	24	16.15	16.20	45	8,782	0.51%
2019/10/14	108	16.11	81	16.24	15.95	27	8,814	0.31%	大買/
2019/10/09	195.2	16.24	143	16.26	16.00	52.2	8,838	0.59%	大買/大賣/
2019/10/08	8	17.35	0	0.00	17.30	8	8,714	0.09%
2019/10/07	57	17.51	14	17.55	17.45	43	8,875	0.48%
2019/10/04	9	17.54	4	17.80	17.55	5	8,956	0.06%
2019/10/03	73	17.65	10	17.55	17.80	63	9,111	0.69%
2019/10/02	8	17.50	3	17.52	17.45	5	9,082	0.06%
2019/10/01	16	17.46	11	17.52	17.35	5	9,072	0.06%
2019/09/27	21	17.63	74	17.47	17.40	-53	9,028	-0.59%
2019/09/26	33	18.11	41	18.13	18.00	-8	8,932	-0.09%
2019/09/25	15	18.25	73	18.21	18.15	-58	8,918	-0.65%
2019/09/24	153	18.60	37	18.54	18.30	116	8,980	1.29%	大買/鉅額交易
2019/09/23	33	18.65	95	18.41	18.75	-62	8,829	-0.70%
2019/09/20	37	18.39	7	18.35	18.30	30	8,741	0.34%
2019/09/19	173	18.46	80	18.61	18.45	93	8,677	1.07%	大買/
2019/09/18	155	18.63	33	18.74	18.55	122	8,635	1.41%	大買/鉅額交易
2019/09/17	2	18.25	58	18.47	18.65	-56	8,533	-0.66%
2019/09/16	50	18.44	61	18.41	18.20	-11	8,473	-0.13%
2019/09/12	278	18.79	237	18.94	18.65	41	8,453	0.49%	大買/大賣/
2019/09/11	30	18.09	32	18.17	18.25	-2	8,047	-0.02%
2019/09/10	55	18.26	46	18.20	18.00	9	8,001	0.11%
2019/09/09	5	18.27	27	18.31	18.40	-22	7,886	-0.28%
2019/09/06	80	18.28	23.3	18.35	18.30	56.7	7,857	0.72%
2019/09/05	10	18.22	21	18.21	18.20	-11	7,801	-0.14%
2019/09/04	23.2	18.26	37	18.27	18.20	-13.8	7,761	-0.18%
2019/09/03	29	18.13	31	18.14	18.10	-2	7,700	-0.03%
2019/09/02	152	18.22	79	18.24	18.35	73	7,654	0.95%	大買/
2019/08/30	220	18.96	237	18.89	18.55	-17	7,474	-0.23%	大買/大賣/
2019/08/29	206	18.73	227.7	18.58	19.00	-21.7	7,108	-0.31%	大買/大賣/
2019/08/28	94	17.93	59	18.06	17.75	35	6,666	0.53%
2019/08/27	41.1	18.47	31	18.44	18.30	10.1	6,461	0.16%
2019/08/26	150	18.17	123	18.10	18.20	27	6,306	0.43%	大買/大賣/
2019/08/23	479	18.29	284	18.44	18.45	195	6,118	3.19%	大買/大賣/鉅額交易
2019/08/22	60	18.06	98	18.11	18.15	-38	5,847	-0.65%
2019/08/21	54.1	17.84	139	17.84	17.95	-84.9	5,674	-1.50%	大賣/
2019/08/20	266	17.91	165.1	17.80	17.65	100.9	5,477	1.84%	大買/大賣/
2019/08/19	341	17.81	360.1	17.80	17.80	-19.1	5,252	-0.36%	大買/大賣/
2019/08/16	139	17.09	65	16.99	16.95	74	4,986	1.48%	大買/
2019/08/15	102	16.96	82	16.87	17.00	20	4,869	0.41%	大買/
2019/08/14	100	16.85	121	16.86	16.85	-21	4,660	-0.45%	大賣/
2019/08/13	26	16.49	225	16.45	16.50	-199	4,530	-4.39%	大賣/鉅額交易
2019/08/12	72	16.52	73	16.55	16.25	-1	4,451	-0.02%
2019/08/08	45.1	16.22	151	16.21	16.20	-105.9	4,229	-2.50%	大賣/鉅額交易
2019/08/07	50	15.78	61.1	15.73	15.70	-11.1	4,119	-0.27%
2019/08/06	64	15.23	15	15.17	15.25	49	4,157	1.18%
2019/08/05	218.1	16.31	390.3	16.09	15.55	-172.2	4,153	-4.15%	大買/大賣/鉅額交易
2019/08/02	35	15.81	378	15.66	15.90	-343	4,055	-8.46%	大賣/鉅額交易
2019/08/01	61	15.50	7	15.49	15.55	54	3,981	1.36%
2019/07/31	11	15.45	6	15.53	15.55	5	3,983	0.13%
2019/07/30	42	15.57	115	15.72	15.60	-73	3,978	-1.83%	大賣/
2019/07/29	71	16.04	61	16.01	16.10	10	3,930	0.25%
2019/07/26	28	15.68	42	15.80	15.90	-14	3,855	-0.36%
2019/07/25	165	15.92	113	15.96	15.70	52	3,794	1.37%	大買/大賣/
2019/07/24	25	15.72	35	15.64	15.65	-10	3,630	-0.28%
2019/07/23	51	15.52	41.4	15.61	15.35	9.6	3,598	0.27%
2019/07/22	19	15.52	37	15.55	15.60	-18	3,567	-0.50%
2019/07/19	70	15.54	56	15.58	15.60	14	3,657	0.38%
2019/07/18	33	15.21	26	15.19	15.15	7	3,589	0.20%
2019/07/17	1	15.40	9	15.40	15.35	-8	3,608	-0.22%
2019/07/16	11	15.46	30.4	15.52	15.50	-19.4	3,690	-0.52%
2019/07/15	173	15.82	182	15.73	15.55	-9	3,692	-0.24%	大買/大賣/
2019/07/12	62	15.54	57	15.53	15.50	5	3,659	0.14%
2019/07/11	121	15.34	138	15.19	15.35	-17	3,594	-0.47%	大買/大賣/
2019/07/10	73	14.96	88	14.94	14.85	-15	3,475	-0.43%
2019/07/09	139	14.78	136	14.81	14.90	3	3,498	0.09%	大買/大賣/
2019/07/08	4	14.45	16	14.48	14.45	-12	3,582	-0.33%
2019/07/05	22	14.33	37	14.32	14.40	-15	3,769	-0.40%
2019/07/04	19	14.53	3	14.48	14.40	16	4,030	0.40%
2019/07/03	86	14.47	67	14.48	14.45	19	4,297	0.44%
2019/07/02	46	14.56	5	14.72	14.65	41	4,427	0.93%
2019/07/01	30	14.61	43	14.76	14.90	-13	4,471	-0.29%
2019/06/28	20	14.45	1	14.55	14.30	19	4,444	0.43%
2019/06/27	66	14.24	25	14.27	14.20	41	4,598	0.89%
2019/06/26	24	14.20	20	14.25	14.25	4	4,784	0.08%
2019/06/25	139	14.35	3	14.23	14.25	136	4,946	2.75%	大買/鉅額交易
2019/06/24	10	14.50	2	14.50	14.45	8	5,069	0.16%
2019/06/21	17	14.65	5	14.58	14.40	12	5,351	0.22%
2019/06/20	48	14.89	34	14.69	14.90	14	5,540	0.25%
2019/06/19	23	14.35	13	14.34	14.45	10	5,482	0.18%
2019/06/18	6	14.19	0	0.00	14.20	6	5,504	0.11%
2019/06/17	0	0.00	3	14.32	14.25	-3	5,523	-0.05%
2019/06/14	0	0.00	20	14.19	14.25	-20	5,570	-0.36%
2019/06/13	31	14.60	1	14.50	14.40	30	5,681	0.53%
2019/06/12	14	14.56	0	0.00	14.45	14	5,964	0.23%
2019/06/11	10	14.75	20	14.78	14.70	-10	6,041	-0.17%
2019/06/10	24	14.60	20.2	14.66	14.80	3.8	6,101	0.06%
2019/06/06	2	14.30	19	14.36	14.35	-17	6,326	-0.27%
2019/06/05	49	14.80	26	14.74	14.60	23	6,376	0.36%
2019/06/04	1	14.60	6	14.50	14.60	-5	6,367	-0.08%
2019/06/03	11	14.35	1	14.45	14.50	10	6,384	0.16%
2019/05/31	7	14.46	11	14.40	14.45	-4	6,390	-0.06%
2019/05/30	0	0.00	4.4	14.47	14.45	-4.4	6,394	-0.07%
2019/05/29	7	14.26	1	14.35	14.30	6	6,406	0.09%
2019/05/28	12	14.34	8	14.19	14.40	4	6,444	0.06%
2019/05/27	128	14.02	123	14.00	13.90	5	6,510	0.08%	大買/大賣/
2019/05/24	33	13.91	16	14.01	14.00	17	6,604	0.26%
2019/05/23	35	14.36	28	14.15	13.85	7	6,603	0.11%
2019/05/22	11	14.25	11	14.18	14.20	0	6,318	0.00%
2019/05/21	11	13.71	0	0.00	13.80	11	6,356	0.17%
2019/05/20	12	13.29	20	13.30	13.30	-8	6,351	-0.13%
2019/05/17	0	0.00	10	13.65	13.60	-10	6,368	-0.16%
2019/05/16	1	14.10	1.4	14.08	13.90	-0.4	6,467	-0.01%
2019/05/15	18	14.13	10	14.18	14.15	8	6,486	0.12%
2019/05/14	169	13.26	4	13.60	13.80	165	6,587	2.50%	大買/鉅額交易
2019/05/13	34	13.88	15	14.34	13.70	19	6,587	0.29%
2019/05/10	105	14.60	30	14.44	14.15	75	6,535	1.15%	大買/
2019/05/09	58	15.08	8	15.11	14.90	50	6,436	0.78%
2019/05/08	40	15.22	1	15.40	15.25	39	6,385	0.61%
2019/05/07	2	15.38	5	15.43	15.45	-3	6,383	-0.05%
2019/05/06	48.7	15.55	1	15.65	15.45	47.7	6,377	0.75%
2019/05/03	9	15.79	18	15.96	15.95	-9	6,356	-0.14%
2019/05/02	20	15.82	5	15.82	15.70	15	6,340	0.24%
2019/04/30	11	15.75	3	15.95	16.00	8	6,338	0.13%
2019/04/29	42	15.59	42	15.60	15.60	0	6,337	0.00%
2019/04/26	34	15.69	70	15.75	15.85	-36	6,292	-0.57%
2019/04/25	86	15.86	48	16.09	16.00	38	6,249	0.61%
2019/04/24	46	16.59	58	16.54	16.50	-12	6,127	-0.20%
2019/04/23	18.9	16.87	303	16.82	16.80	-284.1	6,085	-4.67%	大賣/鉅額交易
2019/04/22	45	16.85	34	16.97	17.05	11	6,054	0.18%
2019/04/19	9	16.61	3	16.57	16.65	6	5,979	0.10%
2019/04/18	42	16.68	54	16.59	16.30	-12	5,908	-0.20%
2019/04/17	40	16.43	41	16.32	16.35	-1	5,789	-0.02%
2019/04/16	45.4	16.39	6	16.37	16.35	39.4	5,718	0.69%
2019/04/15	22	16.18	23	16.28	16.30	-1	5,664	-0.02%
2019/04/12	358	16.64	177.4	16.34	15.85	180.6	5,538	3.26%	大買/大賣/鉅額交易
2019/04/11	70	17.01	238	16.97	17.10	-168	5,264	-3.19%	大賣/鉅額交易
2019/04/10	182	17.42	285.3	17.06	17.50	-103.3	5,064	-2.04%	大買/大賣/鉅額交易
2019/04/09	246	17.08	210	16.72	17.05	36	4,794	0.75%	大買/大賣/
2019/04/08	179.1	16.35	18	16.31	16.50	161.1	4,518	3.56%	大買/鉅額交易
2019/04/03	6	16.01	16	16.05	16.10	-10	4,359	-0.23%
2019/04/02	8	15.81	13	15.88	15.85	-5	4,295	-0.12%
2019/04/01	64	15.95	183	16.00	15.80	-119	4,216	-2.82%	大賣/鉅額交易
2019/03/29	49.1	15.98	195.5	15.90	15.90	-146.4	4,027	-3.64%	大賣/鉅額交易
2019/03/28	404	16.37	143.4	16.37	16.20	260.6	3,821	6.82%	大買/大賣/鉅額交易
2019/03/27	93	15.91	519.4	16.12	15.90	-426.4	3,668	-11.62%	大賣/鉅額交易
2019/03/26	440	15.87	90.7	16.03	16.10	349.3	3,533	9.89%	大買/鉅額交易
2019/03/25	60.3	14.97	58	15.43	15.05	2.3	3,254	0.07%
2019/03/22	1	14.50	12	14.55	14.50	-11	3,050	-0.36%
2019/03/21	11	14.75	6.5	14.70	14.70	4.5	3,007	0.15%
2019/03/20	25	14.92	32	14.88	14.85	-7	3,008	-0.23%
2019/03/19	29	14.79	61.3	14.81	14.75	-32.3	2,993	-1.08%
2019/03/18	127	15.24	13.1	15.31	14.90	113.9	2,952	3.86%	大買/鉅額交易
2019/03/15	26	15.16	96	15.15	14.95	-70	2,834	-2.47%
2019/03/14	41	14.50	21.3	14.48	14.65	19.7	2,557	0.77%
2019/03/13	13	14.25	262	14.40	14.25	-249	2,503	-9.94%	大賣/鉅額交易
2019/03/12	336	14.76	89.1	14.61	14.55	246.9	2,503	9.86%	大買/鉅額交易
2019/03/11	19	13.98	45	14.18	13.90	-26	2,460	-1.06%
2019/03/08	24	13.57	9.9	13.40	13.60	14.1	2,421	0.58%
2019/03/07	7	13.56	21	13.59	13.45	-14	2,455	-0.57%
2019/03/06	11	13.78	5.7	13.75	13.80	5.3	2,457	0.22%
2019/03/05	21	13.88	22	13.92	13.85	-1	2,467	-0.04%
2019/03/04	11	13.90	11	14.03	13.90	0	2,486	0.00%
2019/02/27	24	14.32	12.5	14.32	14.20	11.4	2,530	0.45%
2019/02/26	21	14.21	160	14.50	14.10	-139	2,496	-5.57%	大賣/鉅額交易
2019/02/25	190	14.06	35	14.53	14.65	155	2,409	6.43%	大買/鉅額交易
2019/02/22	16	13.75	51	13.78	13.70	-35	2,313	-1.51%
2019/02/21	0	13.65	30	13.69	13.70	-30	2,316	-1.30%
2019/02/20	46	13.52	40	13.55	13.85	6	2,340	0.26%
2019/02/19	4	13.46	71	13.49	13.65	-67	2,304	-2.91%
2019/02/18	51.7	13.65	45	13.73	13.60	6.7	2,382	0.28%
2019/02/15	48	13.93	70.7	13.92	14.00	-22.7	2,337	-0.97%
2019/02/14	1	13.55	166	13.53	13.60	-165	2,240	-7.37%	大賣/鉅額交易
2019/02/13	184.3	13.85	125	13.70	13.70	59.3	2,261	2.62%	大買/大賣/
2019/02/12	126	13.36	44.4	13.23	13.60	81.6	2,123	3.84%	大買/
2019/02/11	0	12.30	27	12.38	12.40	-27	2,025	-1.33%
2019/01/30	50	12.16	0	0.00	12.10	50	2,040	2.45%
2019/01/29	0.1	12.10	37	12.19	12.20	-36.9	2,107	-1.75%
2019/01/28	14	12.25	69	12.29	12.25	-55	2,285	-2.41%
2019/01/25	45	12.07	18.4	12.18	12.25	26.6	2,303	1.15%
2019/01/24	35	11.98	0	0.00	11.95	35	2,323	1.51%
2019/01/23	10	12.10	0.7	12.10	12.10	9.3	2,393	0.39%
2019/01/22	10	12.15	10	12.25	12.15	0	2,541	0.00%
2019/01/21	7	12.36	0	0.00	12.35	7	2,569	0.27%
2019/01/18	2	12.63	72.2	12.37	12.65	-70.2	2,578	-2.72%
2019/01/17	59	12.25	19	12.25	12.25	40	2,626	1.52%
2019/01/16	32	12.28	0.7	12.15	12.20	31.3	2,758	1.14%
2019/01/15	5	12.25	50	12.40	12.25	-45	2,947	-1.53%
2019/01/14	57	12.25	44.7	12.53	12.45	12.3	3,127	0.39%
2019/01/11	87	12.61	1	12.55	12.70	86	3,224	2.67%
2019/01/10	0.1	12.00	0	0.00	12.05	0.1	3,243	0.00%
2019/01/08	23	12.28	0	0.00	12.25	23	3,667	0.63%
2019/01/07	16	12.15	5.3	12.05	12.30	10.7	3,956	0.27%
2019/01/04	1	12.00	14	12.00	12.00	-13	4,354	-0.30%
2019/01/03	1	12.00	0	0.00	12.00	1	4,520	0.02%
2019/01/02	0	0.00	34.1	11.91	12.05	-34.1	4,743	-0.72%
2018/12/28	6	11.70	1	11.75	11.80	5	5,283	0.09%
2018/12/26	0	0.00	1	11.80	11.80	-1	5,659	-0.02%
2018/12/25	20	11.84	57	11.93	11.90	-37	5,693	-0.65%
2018/12/22	0	0.00	21.4	12.34	12.35	-21.4	5,704	-0.37%
2018/12/21	0	0.00	13	12.20	12.40	-13	5,758	-0.23%
2018/12/19	0	0.00	0.4	12.40	12.50	-0.4	5,939	-0.01%
2018/12/18	0	0.00	8	12.54	12.45	-8	5,952	-0.13%
2018/12/17	2	12.75	0	0.00	12.55	2	5,961	0.03%
2018/12/13	0.1	12.45	98	12.79	12.55	-97.9	6,021	-1.63%
2018/12/12	0	0.00	2.7	12.41	12.45	-2.7	6,011	-0.04%
2018/12/11	2	12.30	8	12.28	12.25	-6	6,019	-0.10%
2018/12/10	0	12.15	2	12.15	12.20	-2	6,097	-0.03%
2018/12/07	0.3	12.40	0	0.00	12.45	0.3	6,105	0.00%
2018/12/06	0.7	12.15	3	12.23	12.15	-2.3	6,146	-0.04%
2018/12/05	96	12.68	4	12.79	12.70	92	6,111	1.51%
2018/12/04	68.9	12.81	63	12.82	12.90	5.9	6,048	0.10%
2018/12/03	0	0.00	2.7	11.75	11.75	-2.7	5,846	-0.05%
2018/11/21	27	7.32	2	7.28	7.35	25	5,869	0.43%
2018/11/20	26	7.52	1	7.50	7.45	25	5,854	0.43%
2018/11/19	0	0.00	20	7.68	7.63	-20	5,854	-0.34%
2018/11/16	0	0.00	18	7.55	7.56	-18	5,848	-0.31%
2018/11/15	43	7.38	37	7.36	7.40	6	5,877	0.10%
2018/11/14	5	7.81	0	0.00	7.80	5	5,836	0.09%
2018/11/12	0	0.00	5	7.78	7.80	-5	5,870	-0.09%
2018/11/09	5	7.65	7	7.71	7.61	-2	5,897	-0.03%
2018/11/08	112	7.95	0	0.00	7.80	112	5,924	1.89%	大買/鉅額交易
2018/11/07	35	7.86	6	7.84	7.90	29	5,917	0.49%
2018/11/06	24	8.03	3	8.00	7.90	21	5,979	0.35%
2018/11/05	3	7.84	5	7.84	7.84	-2	5,940	-0.03%
2018/11/02	10	7.12	1	7.25	7.13	9	5,968	0.15%
2018/11/01	7	7.14	13	7.16	7.10	-6	6,125	-0.10%
2018/10/31	9	6.99	0	0.00	7.00	9	6,138	0.15%
2018/10/30	2	6.84	5	6.90	6.77	-3	6,229	-0.05%
2018/10/29	2	6.80	4	6.87	6.90	-2	6,231	-0.03%
2018/10/26	11	6.90	59	6.96	6.88	-48	6,212	-0.77%
2018/10/25	34	6.95	152	7.01	6.88	-118	6,157	-1.92%	大賣/鉅額交易
2018/10/24	28	7.70	36	7.73	7.60	-8	5,995	-0.13%
2018/10/23	17	7.80	12	7.81	7.78	5	5,980	0.08%
2018/10/22	49	7.86	64	7.84	7.85	-15	5,980	-0.25%
2018/10/19	45	7.94	33	8.12	7.99	12	5,926	0.20%
2018/10/18	9	8.46	5	8.50	8.52	4	5,798	0.07%
2018/10/17	20	8.88	37	8.80	8.62	-17	5,781	-0.29%
2018/10/16	21	8.84	28	9.02	8.74	-7	5,819	-0.12%
2018/10/15	34	8.46	56.4	8.57	8.68	-22.4	5,795	-0.39%
2018/10/12	71	8.53	47.5	8.56	8.65	23.5	5,787	0.41%
2018/10/11	74	8.98	6	8.99	8.98	68	5,742	1.18%
2018/10/09	40	10.15	62	10.30	9.97	-22	5,893	-0.37%
2018/10/08	33	10.28	15	10.05	10.30	18	6,220	0.29%
2018/10/05	75	10.57	391	10.76	10.70	-316	6,270	-5.04%	大賣/鉅額交易
2018/10/04	153	11.51	51	11.41	11.30	102	6,077	1.68%	大買/鉅額交易
2018/10/03	184	12.24	159	12.49	12.00	25	5,960	0.42%	大買/大賣/
2018/10/02	252	12.05	233	12.22	12.50	19	5,819	0.33%	大買/大賣/
2018/10/01	90	11.66	36	11.52	11.50	54	5,625	0.96%
2018/09/28	105	11.47	343	11.50	11.20	-238	5,497	-4.33%	大買/大賣/鉅額交易
2018/09/27	440	11.54	252	11.49	11.40	188	5,304	3.54%	大買/大賣/鉅額交易
2018/09/26	74	11.30	130	11.27	11.30	-56	4,790	-1.17%	大賣/
2018/09/25	90	10.27	123	10.23	10.30	-33	4,541	-0.73%	大賣/
2018/09/21	7	9.93	10	10.00	9.92	-3	4,534	-0.07%
2018/09/20	19	9.94	3	9.88	9.89	16	4,568	0.35%
2018/09/19	1	10.00	11	9.98	10.00	-10	4,598	-0.22%
2018/09/18	10	10.16	25	10.01	10.00	-15	4,610	-0.33%
2018/09/17	20	10.43	18	10.50	10.45	2	4,633	0.04%
2018/09/14	78	10.51	85	10.60	10.60	-7	4,725	-0.15%
2018/09/13	6	10.00	53.4	10.05	10.00	-47.4	4,686	-1.01%
2018/09/12	15	9.89	60	9.98	9.93	-45	4,707	-0.96%
2018/09/11	81	9.78	113	9.87	10.10	-32	4,723	-0.68%	大賣/
2018/09/10	14	9.74	36	9.57	9.37	-22	4,691	-0.47%
2018/09/07	4	9.78	40	9.73	9.66	-36	4,687	-0.77%
2018/09/06	5	9.83	30	9.87	9.98	-25	4,722	-0.53%
2018/09/05	122	9.69	171	9.71	9.67	-49	4,828	-1.01%	大買/大賣/
2018/09/04	65	10.03	40	10.02	9.99	25	4,847	0.52%
2018/09/03	40	10.15	29	10.15	10.10	11	4,980	0.22%
2018/08/31	22	10.40	17	10.39	10.35	5	5,074	0.10%
2018/08/30	0	10.20	17	10.42	10.30	-17	5,245	-0.32%
2018/08/29	0	0.00	5	10.22	10.20	-5	5,333	-0.09%
2018/08/28	8	10.36	14	10.39	10.35	-6	5,480	-0.11%
2018/08/27	21	10.11	8	10.12	10.15	13	5,736	0.23%
2018/08/24	13	10.10	0	0.00	10.15	13	6,040	0.22%
2018/08/23	3	10.23	0	0.00	10.20	3	6,359	0.05%
2018/08/22	2	10.25	0	0.00	10.40	2	6,594	0.03%
2018/08/21	0	0.00	27	10.27	10.30	-27	6,642	-0.41%
2018/08/20	3	10.28	10	10.35	10.25	-7	6,635	-0.11%
2018/08/17	11	10.36	5	10.60	10.25	6	6,617	0.09%
2018/08/16	25	10.41	25	10.28	10.50	0	6,584	0.00%
2018/08/15	12	10.26	208	10.28	10.20	-196	6,551	-2.99%	大賣/鉅額交易
2018/08/14	1	10.45	20	10.44	10.40	-19	6,503	-0.29%
2018/08/13	76	10.66	128	10.47	10.45	-52	6,475	-0.80%	大賣/
2018/08/10	8	10.81	16	10.89	10.65	-8	6,390	-0.13%
2018/08/09	105	11.15	90	11.02	10.95	15	6,358	0.24%	大買/
2018/08/08	104	11.07	159	10.87	11.05	-55	6,357	-0.87%	大買/大賣/
2018/08/07	233	10.87	10	10.99	10.55	223	6,185	3.61%	大買/鉅額交易
2018/08/06	24	10.85	89	10.63	11.00	-65	6,114	-1.06%
2018/08/03	31	10.14	21	10.11	10.10	10	5,991	0.17%
2018/08/02	135	10.20	52	10.21	10.20	83	5,967	1.39%	大買/
2018/08/01	19	10.31	153	10.46	10.30	-134	5,936	-2.26%	大賣/鉅額交易
2018/07/31	7	10.35	162	10.38	10.35	-155	5,921	-2.62%	大賣/鉅額交易
2018/07/30	51	10.28	10	10.35	10.25	41	5,907	0.69%
2018/07/27	249	10.35	39	10.46	10.45	210	5,895	3.56%	大買/鉅額交易
2018/07/26	35	10.29	5	10.25	10.20	30	5,871	0.51%
2018/07/25	44	10.20	29	10.31	10.40	15	5,848	0.26%
2018/07/24	13	10.22	139	10.31	10.30	-126	5,821	-2.16%	大賣/鉅額交易
2018/07/23	136	10.25	48	10.35	10.20	88	5,801	1.52%	大買/
2018/07/20	57	10.69	5	10.80	10.65	52	5,735	0.91%
2018/07/19	229	10.71	332	10.76	10.70	-103	5,692	-1.81%	大買/大賣/鉅額交易
2018/07/18	258	11.30	123	11.35	11.05	135	5,578	2.42%	大買/大賣/鉅額交易
2018/07/17	385	11.94	138	11.90	11.65	247	5,430	4.55%	大買/大賣/鉅額交易
2018/07/16	544	11.82	405	11.60	11.90	139	5,096	2.73%	大買/大賣/鉅額交易
2018/07/13	135	11.03	108	10.98	10.85	27	4,651	0.58%	大買/大賣/
2018/07/12	12	10.80	2	10.78	10.80	10	4,529	0.22%
2018/07/11	94	10.79	7	10.78	10.80	87	4,484	1.94%
2018/07/10	223	10.90	80	10.88	10.80	143	4,425	3.23%	大買/鉅額交易
2018/07/09	131	10.69	91	10.65	10.80	40	4,279	0.93%	大買/
2018/07/06	39	9.91	40	9.88	10.00	-1	4,070	-0.02%
2018/07/05	43	9.74	1	9.79	9.65	42	4,052	1.04%
2018/07/04	22	9.90	5	10.05	9.78	17	4,054	0.42%
2018/07/03	12.8	9.95	11	9.98	9.95	1.8	4,044	0.05%
2018/07/02	13	10.20	16	10.28	10.00	-3	3,983	-0.08%
2018/06/29	5	10.21	20	10.21	10.15	-15	3,924	-0.38%
2018/06/28	6	9.98	19	10.05	9.96	-13	3,853	-0.34%
2018/06/27	24	9.97	3	10.00	9.91	21	3,809	0.55%
2018/06/26	27	10.08	15	9.98	10.05	12	3,780	0.32%
2018/06/25	61	10.51	53	10.63	10.35	8	3,702	0.22%
2018/06/22	27	9.80	34	10.28	10.35	-7	3,560	-0.20%
2018/06/21	21	9.59	34	9.93	9.94	-13	3,459	-0.38%
2018/06/20	42	9.53	82	9.45	9.55	-40	3,422	-1.17%
2018/06/19	34	9.90	22	9.94	9.83	12	3,384	0.35%
2018/06/15	14	9.73	0	0.00	9.77	14	3,363	0.42%
2018/06/14	32	9.79	12	9.84	9.72	20	3,376	0.59%
2018/06/13	87	10.11	125	10.23	10.00	-38	3,319	-1.14%	大賣/
2018/06/12	43	9.78	24	9.89	9.70	19	3,210	0.59%
2018/06/11	132	9.84	14	9.89	9.90	118	3,108	3.80%	大買/鉅額交易
2018/06/08	108	10.16	310	10.20	10.10	-202	2,953	-6.84%	大買/大賣/鉅額交易
2018/06/07	256	11.12	88	10.92	10.60	168	2,794	6.01%	大買/鉅額交易
2018/06/06	42	10.42	57	10.36	10.40	-15	2,613	-0.57%
2018/06/05	35	10.74	20	10.84	10.70	15	2,513	0.60%
2018/06/04	174	10.53	73	10.63	11.15	101	2,354	4.29%	大買/鉅額交易
2018/06/01	115	10.25	165	10.45	10.25	-50	2,057	-2.43%	大買/大賣/
2018/05/31	76	10.24	149	10.43	10.50	-73	1,723	-4.24%	大賣/
2018/05/30	103	9.11	91	9.45	9.55	12	1,379	0.87%	大買/
2018/05/29	25	8.66	19	8.36	8.69	6	1,125	0.53%
2018/05/28	21	7.89	12	7.93	7.90	9	1,017	0.88%
2018/05/25	10	7.75	0	0.00	7.74	10	999	1.00%
2018/05/24	18	7.79	0	0.00	7.78	18	1,002	1.80%
2018/05/21	6	8.00	34	7.98	7.95	-28	1,001	-2.80%
2018/05/18	1	7.92	16	8.00	7.88	-15	991	-1.51%
2018/05/17	49	7.56	20	7.69	7.84	29	1,001	2.90%
2018/05/16	78	7.53	1	7.65	7.66	77	971	7.92%
2018/05/15	11	8.06	0	0.00	8.01	11	916	1.20%
2018/05/14	5	8.10	0	0.00	8.11	5	958	0.52%
2018/05/11	0	0.00	0	8.06	8.11	0	959	0.00%
2018/05/04	7	8.06	0	0.00	8.06	7	984	0.71%
2018/05/03	0	0.00	100	8.11	8.08	-100	984	-10.16%
2018/05/02	0	0.00	1	8.15	8.13	-1	992	-0.10%
2018/04/30	0	0.00	6	8.13	8.16	-6	995	-0.60%
2018/04/26	3	8.14	0	0.00	8.12	3	1,009	0.30%
2018/04/25	5	8.18	0	0.00	8.16	5	1,017	0.49%
2018/04/24	2	8.26	0	0.00	8.20	2	1,019	0.20%
2018/04/23	0	8.42	0.1	8.42	8.46	-0.1	1,015	-0.01%
2018/04/17	5	8.64	10	8.65	8.61	-5	1,028	-0.49%
2018/04/16	5	8.70	0	0.00	8.75	5	1,047	0.48%
2018/04/13	16	8.70	0	0.00	8.75	16	1,055	1.52%
2018/04/12	10	8.82	0	0.00	8.78	10	1,069	0.94%
2018/04/11	20	8.88	0	0.00	8.94	20	1,068	1.87%
2018/04/10	20	9.01	27	8.99	9.01	-7	1,053	-0.66%
2018/04/09	25	8.75	15	8.71	8.74	10	1,023	0.98%
2018/04/03	0	8.43	0	0.00	8.48	0	1,001	0.00%
2018/04/02	1	8.50	0	0.00	8.52	1	1,010	0.10%
2018/03/31	1	8.53	0	0.00	8.58	1	1,011	0.10%
2018/03/30	1	8.57	0	0.00	8.61	1	1,021	0.10%
2018/03/29	5	8.60	0	0.00	8.61	5	1,024	0.49%
2018/03/28	0	0.00	14	8.68	8.65	-14	1,042	-1.34%
2018/03/27	3	8.78	0	0.00	8.77	3	1,069	0.28%
2018/03/26	0	0.00	3	8.71	8.70	-3	1,073	-0.28%
2018/03/23	10	8.71	0	0.00	8.70	10	1,090	0.92%
2018/03/22	10	9.02	0	0.00	8.90	10	1,101	0.91%
2018/03/21	11	9.13	0	0.00	9.10	11	1,103	1.00%
2018/03/20	17	9.24	23.3	9.25	9.28	-6.3	1,100	-0.57%
2018/03/19	4	9.04	5	9.06	8.99	-1	1,070	-0.09%
2018/03/16	9	9.08	13.6	9.01	8.97	-4.6	1,078	-0.43%
2018/03/15	0	8.85	0	0.00	8.90	0	1,064	0.00%
2018/03/14	3	8.88	0	0.00	8.88	3	1,071	0.28%
2018/03/12	1	8.80	0	0.00	8.80	1	1,081	0.09%
2018/03/09	10	8.90	5	8.93	8.92	5	1,099	0.45%
2018/03/08	1	8.75	4	8.80	8.80	-3	1,109	-0.27%
2018/03/05	5	8.57	1	8.58	8.58	4	1,371	0.29%
2018/03/02	5	8.73	0	0.00	8.65	5	1,437	0.35%
2018/02/27	6	8.94	2	9.00	8.88	4	1,685	0.24%
2018/02/26	11	9.00	3	9.05	8.95	8	1,746	0.46%
2018/02/23	5	8.73	8	8.72	8.73	-3	1,824	-0.16%
2018/02/22	20	8.69	9	8.46	8.72	11	2,088	0.53%
2018/02/21	0	8.16	0	0.00	8.32	0	2,255	0.00%
2018/02/12	2	8.15	0	0.00	8.20	2	2,261	0.09%
2018/02/09	2	8.04	0	0.00	8.04	2	2,269	0.09%
2018/02/08	0	8.30	16	8.36	8.36	-16	2,251	-0.71%
2018/02/07	1	8.50	1	8.51	8.33	0	2,257	0.00%
2018/02/06	8	8.39	42	8.63	8.12	-34	2,279	-1.49%
2018/02/05	3	8.96	5	8.90	9.02	-2	2,231	-0.09%
2018/02/02	7	9.08	19	9.07	9.11	-12	2,229	-0.54%
2018/02/01	1	9.10	23	9.11	9.10	-22	2,227	-0.99%
2018/01/31	2	9.09	13	9.08	9.08	-11	2,232	-0.49%
2018/01/30	4	9.15	0	0.00	9.17	4	2,225	0.18%
2018/01/29	4	9.18	31	9.24	9.20	-27	2,228	-1.21%
2018/01/26	20	9.19	3	9.19	9.22	17	2,226	0.76%
2018/01/25	1	9.36	24	9.36	9.30	-23	2,244	-1.02%
2018/01/24	5	9.14	0	0.00	9.24	5	2,274	0.22%
2018/01/23	0	0.00	13.3	9.15	9.14	-13.3	2,276	-0.58%
2018/01/22	30	9.13	10	9.16	9.13	20	2,274	0.88%
2018/01/19	4	9.25	5	9.25	9.19	-1	2,298	-0.04%
2018/01/18	12	9.30	24	9.29	9.28	-12	2,288	-0.52%
2018/01/17	3	9.18	10	9.28	9.28	-7	2,282	-0.31%
2018/01/16	22	9.17	0	0.00	9.18	22	2,276	0.97%
2018/01/15	1	9.21	2	9.18	9.18	-1	2,269	-0.04%
2018/01/12	10	9.19	0	0.00	9.20	10	2,258	0.44%
2018/01/11	0	0.00	13	9.17	9.30	-13	2,250	-0.58%
2018/01/10	10	9.18	0	0.00	9.19	10	2,243	0.45%
2018/01/09	3	9.45	0	0.00	9.35	3	2,223	0.13%
2018/01/08	2.6	9.42	15	9.43	9.45	-12.4	2,226	-0.56%
2018/01/05	1	9.39	13	9.41	9.39	-12	2,207	-0.54%
2018/01/04	73	9.45	15	9.44	9.43	58	2,199	2.64%
2018/01/03	0	0.00	10	9.37	9.37	-10	2,195	-0.46%
2018/01/02	0	9.32	10	9.35	9.38	-10	2,191	-0.46%