精英 (2331)-新光券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.95
漲跌
▼0.55
漲幅
-1.75%
成交量
9,483張
產業
上市電腦週邊類股▼3.36%
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	63.1	31.14	49.1	31.11	30.95	14	5,303	0.26%
2024/04/18	12	31.41	115.1	31.52	31.50	-103.1	5,323	-1.94%	大賣/鉅額交易
2024/04/17	54.2	30.69	124.1	30.81	31.25	-69.8	5,406	-1.29%	大賣/
2024/04/16	158.5	29.66	64.5	29.24	29.10	94	5,403	1.74%	大買/
2024/04/15	103	31.72	76	31.79	31.30	27	5,439	0.50%	大買/
2024/04/12	44	31.56	48.3	31.81	31.80	-4.3	5,602	-0.08%
2024/04/11	54.2	31.37	63.1	31.39	31.40	-8.9	5,719	-0.16%
2024/04/10	92.1	31.88	84.3	31.70	31.45	7.7	6,038	0.13%
2024/04/09	23.3	31.31	22	31.52	31.55	1.3	6,859	0.02%
2024/04/08	23.8	30.96	17	31.22	31.30	6.8	6,988	0.10%
2024/04/03	36.4	31.26	43	31.26	31.10	-6.6	7,258	-0.09%
2024/04/02	30	31.62	23	31.67	31.60	7	7,326	0.10%
2024/04/01	52.3	31.59	43	31.67	31.60	9.3	7,492	0.12%
2024/03/29	78.2	31.19	48	31.30	31.50	30.2	7,663	0.39%
2024/03/28	62.1	31.20	83	31.34	31.10	-20.9	7,904	-0.26%
2024/03/27	76.1	31.12	59.1	31.07	30.70	17.1	8,078	0.21%
2024/03/26	88.2	31.48	152.1	31.56	31.30	-63.9	8,768	-0.73%	大賣/
2024/03/25	6	30.60	20.1	30.56	30.55	-14.1	8,967	-0.16%
2024/03/22	13.1	30.12	21	30.26	30.30	-8	9,017	-0.09%
2024/03/21	29	30.01	22	30.10	30.10	7	9,073	0.08%
2024/03/20	19.1	29.90	35	30.02	30.00	-15.9	9,219	-0.17%
2024/03/19	26.1	29.81	27	29.79	29.70	-0.9	9,252	-0.01%
2024/03/18	9	29.44	27	29.44	29.70	-18	9,313	-0.19%
2024/03/15	19	29.32	14.1	29.23	29.20	4.9	9,397	0.05%
2024/03/14	29.1	29.62	16	29.62	29.40	13.1	9,478	0.14%
2024/03/13	21	30.06	40	29.98	29.80	-19	9,610	-0.20%
2024/03/12	25.1	30.18	3	30.27	30.10	22.1	9,656	0.23%
2024/03/11	26	30.05	17.4	29.98	30.00	8.6	9,670	0.09%
2024/03/08	29.7	29.92	13.4	29.70	29.65	16.3	9,665	0.17%
2024/03/07	58.2	30.86	17	30.44	30.40	41.2	9,606	0.43%
2024/03/06	38.1	31.60	12.2	31.54	31.50	25.9	9,515	0.27%
2024/03/05	40	31.77	40.1	31.73	31.55	-0.1	9,474	0.00%
2024/03/04	61.1	32.13	74.5	32.19	31.70	-13.4	9,450	-0.14%
2024/03/01	47	31.87	42	31.78	31.75	5	9,345	0.05%
2024/02/29	53.7	31.43	77	31.64	32.00	-23.3	9,303	-0.25%
2024/02/27	81.3	31.40	40.1	31.09	30.75	41.2	9,217	0.45%
2024/02/26	73	31.46	75.6	31.74	31.55	-2.6	9,120	-0.03%
2024/02/23	89.1	31.02	224.7	31.13	31.00	-135.6	8,939	-1.52%	大賣/鉅額交易
2024/02/22	85.4	29.71	68.6	29.89	29.50	16.7	8,654	0.19%
2024/02/21	15.8	29.27	22	29.29	29.25	-6.2	8,635	-0.07%
2024/02/20	135.9	29.69	22	29.60	29.40	113.9	8,686	1.31%	大買/鉅額交易
2024/02/19	10	30.20	20.4	30.17	30.10	-10.4	8,754	-0.12%
2024/02/16	7.2	29.92	51	30.11	30.05	-43.8	8,875	-0.49%
2024/02/15	55.3	29.81	38	29.85	29.60	17.3	8,997	0.19%
2024/02/05	5	30.44	42	30.61	30.20	-37	9,093	-0.41%
2024/02/02	19.3	30.91	15	31.18	30.80	4.3	9,136	0.05%
2024/02/01	7	30.89	0	31.13	30.85	7	9,471	0.07%
2024/01/31	9.1	30.89	28	31.03	30.95	-19	9,463	-0.20%
2024/01/30	33	30.95	17	30.94	30.90	16	9,457	0.17%
2024/01/29	9	30.98	15	31.02	31.15	-6	9,476	-0.06%
2024/01/26	46	30.98	34	31.03	30.90	12	9,467	0.13%
2024/01/25	37.1	31.47	26.5	31.62	31.45	10.6	9,420	0.11%
2024/01/24	36	31.67	25.6	31.89	31.50	10.4	9,372	0.11%
2024/01/23	88.1	31.76	54.3	31.83	31.85	33.8	9,330	0.36%
2024/01/22	64	31.44	30.5	31.53	31.45	33.6	9,214	0.36%
2024/01/19	12.4	30.58	28	30.58	30.85	-15.6	9,124	-0.17%
2024/01/18	15.1	29.98	24	30.02	30.00	-8.9	9,099	-0.10%
2024/01/17	29.3	30.24	117.1	30.00	30.00	-87.8	9,076	-0.97%	大賣/
2024/01/16	75	30.85	43	30.70	30.60	32	8,999	0.36%
2024/01/15	13.1	31.26	79	31.43	31.45	-65.9	8,934	-0.74%
2024/01/12	74.7	31.01	41	30.98	30.75	33.7	8,859	0.38%
2024/01/11	105.3	31.69	91.3	31.86	31.75	14	8,716	0.16%	大買/
2024/01/10	92.3	31.32	109.2	31.43	31.45	-16.9	8,619	-0.20%	大賣/
2024/01/09	108.2	31.25	203.1	31.52	30.95	-94.9	8,559	-1.11%	大買/大賣/
2024/01/08	210.1	32.65	156	32.64	31.85	54.1	8,377	0.65%	大買/大賣/
2024/01/05	165.1	31.92	105.3	32.01	32.00	59.8	8,121	0.74%	大買/大賣/
2024/01/04	375.2	32.37	208	32.27	31.65	167.2	7,918	2.11%	大買/大賣/鉅額交易
2024/01/03	519.3	33.25	624.3	33.14	33.45	-105	7,582	-1.39%	大買/大賣/鉅額交易
2024/01/02	98.7	31.76	89.1	31.68	31.80	9.6	6,685	0.14%
2023/12/29	302.2	31.63	91.1	31.69	31.50	211.1	6,558	3.22%	大買/鉅額交易
2023/12/28	35.7	31.00	99.3	31.28	31.25	-63.7	6,295	-1.01%
2023/12/27	117.5	31.27	49	31.25	30.80	68.5	6,222	1.10%	大買/
2023/12/26	148	31.04	162	31.13	31.25	-14	6,082	-0.23%	大買/大賣/
2023/12/25	276.1	31.10	179.5	31.20	30.60	96.6	5,874	1.64%	大買/大賣/
2023/12/22	90.5	30.57	185	30.62	30.80	-94.5	5,582	-1.69%	大賣/
2023/12/21	534.2	31.35	424.1	31.34	30.70	110.1	5,397	2.04%	大買/大賣/鉅額交易
2023/12/20	181	30.70	269.1	30.58	31.45	-88.1	4,677	-1.88%	大買/大賣/
2023/12/19	25	28.62	23	28.89	28.60	2	4,380	0.05%
2023/12/18	32	28.82	29	28.63	28.35	3	4,387	0.07%
2023/12/15	83	29.72	76	29.65	29.30	7	4,397	0.16%
2023/12/14	34	29.56	24.2	29.77	29.55	9.9	4,371	0.23%
2023/12/13	56	29.21	33	29.21	29.10	23	4,363	0.53%
2023/12/12	33.2	29.54	33.1	29.81	29.35	0.1	4,392	0.00%
2023/12/11	47	29.67	51	29.80	30.10	-4	4,485	-0.09%
2023/12/08	129	30.02	136.5	29.75	29.75	-7.5	4,534	-0.17%	大買/大賣/
2023/12/07	84.1	29.22	77.2	29.11	28.95	6.8	4,496	0.15%
2023/12/06	22	28.72	24	28.84	28.50	-2	4,668	-0.04%
2023/12/05	4.1	28.50	3	28.68	28.55	1.1	4,724	0.02%
2023/12/04	14	28.85	24	29.06	28.75	-10	4,828	-0.21%
2023/12/01	21	28.84	2.1	29.07	28.80	18.9	5,030	0.38%
2023/11/30	9.1	29.17	10	29.12	29.00	-1	5,539	-0.02%
2023/11/29	21	29.00	58.1	29.04	28.95	-37.1	5,901	-0.63%
2023/11/28	7	28.73	30	28.77	28.60	-23	6,718	-0.34%
2023/11/27	44	29.06	15.6	29.02	28.80	28.4	7,170	0.40%
2023/11/24	4	29.54	24	29.58	29.45	-20	7,892	-0.25%
2023/11/22	7	28.88	15.1	29.09	29.20	-8	10,025	-0.08%
2023/11/21	26	29.11	37	29.10	29.15	-11	11,296	-0.10%
2023/11/20	11	28.84	30	28.97	29.00	-19	12,100	-0.16%
2023/11/17	15	28.53	18.1	28.73	28.40	-3.1	12,241	-0.03%
2023/11/16	47.1	28.25	19	28.24	28.55	28.1	12,278	0.23%
2023/11/15	38.1	28.28	53	28.17	28.00	-15	12,316	-0.12%
2023/11/14	66.2	27.97	146.1	28.04	28.10	-79.9	12,240	-0.65%	大賣/
2023/11/13	64.1	26.92	95	27.10	27.50	-30.9	12,123	-0.25%
2023/11/10	76	26.56	123	26.80	27.15	-47	11,974	-0.39%	大賣/
2023/11/09	372.4	27.18	166	27.31	26.80	206.4	11,929	1.73%	大買/大賣/鉅額交易
2023/11/08	3.3	26.86	7	26.66	26.60	-3.7	11,587	-0.03%
2023/11/07	35	26.40	15	26.51	26.40	20	11,631	0.17%
2023/11/06	18	26.59	6	26.62	26.60	12	11,798	0.10%
2023/11/03	24	26.40	7	26.46	26.20	17	11,779	0.14%
2023/11/02	5	25.96	28	26.18	26.25	-23	11,782	-0.20%
2023/11/01	18	25.65	4	25.69	25.70	14	11,781	0.12%
2023/10/31	50	25.89	11	25.68	25.60	39	11,814	0.33%
2023/10/30	5	26.40	3	26.15	26.25	2	11,844	0.02%
2023/10/27	13.1	26.51	19	26.61	26.50	-5.9	11,889	-0.05%
2023/10/26	18	26.37	3	26.70	26.40	15	11,934	0.13%
2023/10/25	17	26.97	7	27.01	26.90	10	11,986	0.08%
2023/10/24	2	26.62	1	26.75	26.80	1	12,031	0.01%
2023/10/23	40.1	26.56	27	26.56	26.40	13.1	12,063	0.11%
2023/10/20	13	26.26	4	26.33	26.40	9	12,154	0.07%
2023/10/19	23	26.57	14	26.56	26.65	9	12,218	0.07%
2023/10/18	20	26.83	35	26.74	26.90	-15	12,243	-0.12%
2023/10/17	26	27.40	26	27.38	27.15	0	12,284	0.00%
2023/10/16	6.1	27.78	12	27.86	27.90	-5.9	12,308	-0.05%
2023/10/13	52	28.37	18	28.51	28.05	34	12,489	0.27%
2023/10/12	27.2	28.33	33	28.38	28.35	-5.8	12,796	-0.05%
2023/10/11	33	28.45	18.1	28.44	28.10	15	12,915	0.12%
2023/10/06	14	28.76	17	28.73	28.75	-3	13,176	-0.02%
2023/10/05	15	28.93	10	28.75	28.60	5	13,207	0.04%
2023/10/04	12.1	28.93	8	28.77	28.70	4.1	13,291	0.03%
2023/10/03	12	29.12	10	29.03	29.05	2	13,303	0.02%
2023/10/02	24	29.55	20	29.55	29.25	4	13,334	0.03%
2023/09/28	10.2	29.21	15.6	29.52	29.65	-5.4	13,362	-0.04%
2023/09/27	18	29.00	18	28.96	29.05	0	13,478	0.00%
2023/09/26	24	29.55	47	29.41	29.20	-23	13,739	-0.17%
2023/09/25	22	29.43	17.1	29.62	29.40	4.9	14,070	0.03%
2023/09/22	54	29.07	40.2	29.14	29.35	13.8	14,162	0.10%
2023/09/21	48.2	28.97	30	28.83	28.80	18.2	14,320	0.13%
2023/09/20	34.2	29.63	25	29.61	29.20	9.2	14,437	0.06%
2023/09/19	111.2	30.08	73.2	29.91	29.75	38	14,493	0.26%	大買/
2023/09/18	36.2	30.50	75	30.36	30.30	-38.8	14,492	-0.27%
2023/09/15	83.3	30.92	37.1	30.79	30.55	46.2	14,703	0.31%
2023/09/14	90	31.41	44	31.38	31.20	46	14,835	0.31%
2023/09/13	49.2	31.94	73.5	31.63	31.55	-24.3	14,722	-0.17%
2023/09/12	40.6	32.47	70	32.43	31.90	-29.4	14,792	-0.20%
2023/09/11	106.2	32.85	103.3	32.58	32.15	2.9	15,007	0.02%	大買/大賣/
2023/09/08	16.2	34.97	32.1	34.74	34.65	-16	14,819	-0.11%
2023/09/07	25.2	34.98	125	34.97	34.80	-99.8	14,831	-0.67%	大賣/
2023/09/06	136.2	35.37	218	35.23	35.00	-81.8	14,838	-0.55%	大買/大賣/
2023/09/05	589	34.83	528	34.72	35.15	61	14,708	0.41%	大買/大賣/
2023/09/04	310.8	37.45	190.6	37.25	36.25	120.2	14,288	0.84%	大買/大賣/鉅額交易
2023/09/01	370.1	40.30	566.1	40.51	40.25	-196	14,019	-1.40%	大買/大賣/鉅額交易
2023/08/31	474.4	39.12	493.3	38.92	39.40	-18.9	13,380	-0.14%	大買/大賣/
2023/08/30	584.4	39.24	399.1	39.32	39.40	185.3	13,215	1.40%	大買/大賣/鉅額交易
2023/08/29	750.4	39.95	413.5	39.66	40.10	336.9	13,059	2.58%	大買/大賣/鉅額交易
2023/08/28	751.4	39.92	610.1	39.62	39.45	141.3	12,653	1.12%	大買/大賣/鉅額交易
2023/08/25	583.4	36.58	876.6	36.93	38.70	-293.2	11,669	-2.51%	大買/大賣/鉅額交易
2023/08/24	399.2	33.84	482.3	34.02	35.20	-83.1	10,740	-0.77%	大買/大賣/
2023/08/23	143	31.84	138	31.83	32.00	5	10,094	0.05%	大買/大賣/
2023/08/22	49	31.03	103.3	31.05	31.20	-54.3	10,280	-0.53%	大賣/
2023/08/21	74.1	30.75	118.4	30.69	30.80	-44.3	10,495	-0.42%	大賣/
2023/08/18	15	29.59	73	29.80	29.60	-58	10,452	-0.55%
2023/08/17	19.1	28.67	48.1	29.43	29.45	-29	10,507	-0.28%
2023/08/16	4	28.80	4	28.66	28.75	0	10,688	0.00%
2023/08/15	33	28.67	77.1	28.43	28.70	-44.1	10,765	-0.41%
2023/08/14	4	27.70	13	27.75	27.80	-9	10,835	-0.08%
2023/08/11	66	27.65	28.1	28.27	27.65	38	10,847	0.35%
2023/08/10	102	28.57	72.1	29.54	27.90	30	10,874	0.28%	大買/
2023/08/09	9	28.64	1	28.65	28.45	8	10,945	0.07%
2023/08/08	8.3	28.88	5.1	28.88	28.90	3.2	11,094	0.03%
2023/08/07	13	29.03	25	29.08	29.05	-12	11,109	-0.11%
2023/08/04	38	28.33	54	28.76	28.95	-16	11,173	-0.14%
2023/08/02	39.1	28.43	51.2	28.41	28.15	-12.1	11,193	-0.11%
2023/08/01	58.1	29.07	6.1	29.08	29.00	52	11,235	0.46%
2023/07/31	96.1	29.73	18.1	30.37	29.60	78	11,295	0.69%
2023/07/28	43	30.01	27.1	30.26	30.05	15.9	11,357	0.14%
2023/07/27	34	30.59	46	30.73	30.65	-12	11,421	-0.11%
2023/07/26	11	30.49	35	30.43	30.25	-24	11,547	-0.21%
2023/07/25	47	30.59	64	30.68	30.35	-17	11,648	-0.15%
2023/07/24	34.1	30.04	15.1	30.17	30.00	18.9	11,582	0.16%
2023/07/21	20	29.84	8	30.02	29.90	12	11,550	0.10%
2023/07/20	11	29.92	70	30.08	30.15	-59	11,571	-0.51%
2023/07/19	59.1	29.42	19	29.61	29.10	40.1	11,500	0.35%
2023/07/18	78.1	29.90	141	29.76	29.95	-62.9	11,449	-0.55%	大賣/
2023/07/17	377.1	28.31	305.3	28.68	29.15	71.8	11,305	0.64%	大買/大賣/
2023/07/14	41.3	30.91	63	30.88	30.85	-21.7	11,095	-0.20%
2023/07/13	187.3	31.76	188	31.66	31.25	-0.7	11,057	-0.01%	大買/大賣/
2023/07/12	21	30.44	23	30.51	30.35	-2	10,787	-0.02%
2023/07/11	305	31.15	315.6	30.67	30.50	-10.6	10,908	-0.10%	大買/大賣/
2023/07/10	25	31.04	16.1	31.13	31.00	8.9	10,853	0.08%
2023/07/07	29	31.10	50.2	31.12	31.05	-21.2	10,868	-0.20%
2023/07/06	33.2	31.61	26	31.70	31.55	7.2	10,957	0.07%
2023/07/05	61	31.78	89.1	31.91	31.40	-28.1	10,890	-0.26%
2023/07/04	229.1	32.21	133.2	32.11	32.35	95.9	10,752	0.89%	大買/大賣/
2023/07/03	174.4	33.33	147	33.44	33.45	27.3	10,479	0.26%	大買/大賣/
2023/06/30	33.6	31.73	50	31.82	31.70	-16.4	10,123	-0.16%
2023/06/29	103.3	31.39	122.5	31.56	31.60	-19.2	10,127	-0.19%	大買/大賣/
2023/06/28	63	31.07	75.3	31.04	30.90	-12.3	9,992	-0.12%
2023/06/27	97	30.31	144.1	30.43	30.20	-47.1	9,967	-0.47%	大賣/
2023/06/26	104	30.70	110.2	30.80	30.85	-6.2	9,841	-0.06%	大買/大賣/
2023/06/21	71.4	30.75	153.4	30.76	30.70	-82.1	9,724	-0.84%	大賣/
2023/06/20	97.2	29.91	102	30.07	29.85	-4.8	9,454	-0.05%	大賣/
2023/06/19	74.1	29.45	40	29.40	29.30	34.1	9,230	0.37%
2023/06/16	129.3	29.97	117	29.87	29.75	12.3	9,200	0.13%	大買/大賣/
2023/06/15	181.7	30.44	268	30.70	30.70	-86.3	9,033	-0.96%	大買/大賣/
2023/06/14	13.1	29.50	62	29.54	29.25	-48.9	8,719	-0.56%
2023/06/13	68	29.72	100	29.67	29.65	-32	8,678	-0.37%
2023/06/12	136.2	30.12	151.1	30.14	30.10	-14.9	8,632	-0.17%	大買/大賣/
2023/06/09	70	29.81	75	29.95	29.80	-5	8,611	-0.06%
2023/06/08	66	29.65	57	29.80	29.40	9	8,614	0.10%
2023/06/07	97.1	30.06	88.2	29.95	29.80	8.8	8,734	0.10%
2023/06/06	201	29.98	239.1	30.00	30.10	-38.1	8,688	-0.44%	大買/大賣/
2023/06/05	309.4	30.76	100.6	30.77	30.50	208.8	8,529	2.45%	大買/鉅額交易
2023/06/02	509.5	31.11	729.1	30.85	31.15	-219.6	8,201	-2.68%	大買/大賣/鉅額交易
2023/06/01	876.2	29.70	816	29.85	29.80	60.2	7,600	0.79%	大買/大賣/
2023/05/31	113	29.00	176	29.03	28.90	-63	7,058	-0.89%	大買/大賣/
2023/05/30	188	28.84	182	28.58	28.30	6	6,774	0.09%	大買/大賣/
2023/05/29	114	28.71	139	28.66	28.70	-25	6,409	-0.39%	大買/大賣/
2023/05/26	382	28.61	326	28.68	28.25	56	6,207	0.90%	大買/大賣/
2023/05/25	229.2	28.18	302	28.18	28.30	-72.9	5,821	-1.25%	大買/大賣/
2023/05/24	38	27.01	89	27.12	27.30	-51	5,497	-0.93%
2023/05/23	209	26.60	86	26.74	26.75	123	5,392	2.28%	大買/鉅額交易
2023/05/22	129	26.79	294.1	26.85	27.10	-165.1	5,281	-3.13%	大買/大賣/鉅額交易
2023/05/19	210	25.43	34	25.53	25.25	176	5,059	3.48%	大買/鉅額交易
2023/05/18	45	26.09	208	26.05	26.15	-163	4,960	-3.29%	大賣/鉅額交易
2023/05/17	25	25.36	46	25.51	25.65	-21	4,851	-0.43%
2023/05/16	76	25.52	65	25.59	25.40	11	4,798	0.23%
2023/05/15	154	25.88	173.6	25.96	25.90	-19.6	4,708	-0.42%	大買/大賣/
2023/05/12	13	24.32	14	24.52	25.60	-1	4,462	-0.02%
2023/05/11	13	24.32	14	24.52	24.25	-1	4,291	-0.02%
2023/05/10	65.1	24.77	42	24.72	24.75	23.1	4,256	0.54%
2023/05/09	34.1	25.40	40.5	25.46	25.60	-6.5	4,173	-0.15%
2023/05/08	56.1	25.70	117	25.58	25.55	-60.9	4,111	-1.48%	大賣/
2023/05/05	118.1	26.16	210	26.25	25.95	-91.9	4,001	-2.30%	大買/大賣/
2023/05/04	130	26.28	128.2	26.36	26.25	1.8	3,895	0.05%	大買/大賣/
2023/05/03	93.1	25.75	104	25.68	25.90	-11	3,769	-0.29%	大賣/
2023/05/02	217.1	25.39	85.1	25.51	25.55	132	3,643	3.62%	大買/鉅額交易
2023/04/28	74	24.55	93.1	24.60	24.80	-19.1	3,466	-0.55%
2023/04/27	66	24.07	6	24.03	24.05	60	3,307	1.81%
2023/04/26	27	23.55	109	23.87	24.00	-82	3,263	-2.51%	大賣/
2023/04/25	25	23.66	65	23.82	23.55	-40	3,208	-1.25%
2023/04/24	22	23.56	17.7	23.59	23.60	4.3	3,134	0.14%
2023/04/21	44	23.16	127.1	23.03	23.20	-83.1	3,102	-2.68%	大賣/
2023/04/20	103	23.50	57	23.59	23.55	46	3,064	1.50%	大買/
2023/04/19	78.2	24.04	90	24.06	23.80	-11.8	3,006	-0.39%
2023/04/18	32.1	23.74	53.5	23.90	23.75	-21.5	2,845	-0.75%
2023/04/17	27	23.54	24	23.54	23.55	3	2,745	0.11%
2023/04/14	125	23.80	111	23.82	23.75	14	2,713	0.52%	大買/大賣/
2023/04/13	58	23.26	21	23.20	23.00	37	2,561	1.44%
2023/04/12	122	23.43	33	23.55	23.40	89	2,488	3.58%	大買/
2023/04/11	77	23.28	194.4	23.26	23.20	-117.4	2,426	-4.84%	大賣/鉅額交易
2023/04/10	120	22.18	3	22.10	22.30	117	2,273	5.15%	大買/鉅額交易
2023/04/07	23	22.36	6	22.16	22.10	17	2,247	0.76%
2023/04/06	12.4	22.35	6.1	22.32	22.35	6.3	2,223	0.28%
2023/03/31	29	22.89	10	22.75	22.75	19	2,189	0.87%
2023/03/30	74.1	23.20	54.1	23.37	22.95	20	2,148	0.93%
2023/03/29	255.1	23.86	150.4	23.53	23.30	104.8	2,000	5.24%	大買/大賣/鉅額交易
2023/03/28	244.3	23.51	329.2	23.87	24.25	-84.9	1,927	-4.40%	大買/大賣/
2023/03/27	54.1	23.34	0.1	23.45	23.35	54	1,755	3.08%
2023/03/24	67.2	23.40	88	23.41	23.25	-20.8	1,769	-1.18%
2023/03/23	8	23.23	14	23.21	23.20	-6	1,913	-0.31%
2023/03/22	47	23.30	24	23.35	23.20	23	2,055	1.12%
2023/03/21	92	23.48	48	23.40	23.30	44	2,036	2.16%
2023/03/20	82.1	23.26	23.4	23.31	23.15	58.7	1,998	2.94%
2023/03/17	62.4	23.01	28.3	22.98	23.05	34.1	1,949	1.75%
2023/03/16	1.2	22.95	10	22.89	22.75	-8.9	1,933	-0.46%
2023/03/15	32.2	22.95	108.3	22.63	22.90	-76.2	1,913	-3.98%	大賣/
2023/03/14	113.3	23.25	29.4	23.40	22.85	84	1,880	4.47%	大買/
2023/03/13	61.2	23.24	33.1	23.18	23.05	28.1	1,776	1.58%
2023/03/10	167.2	23.21	74.4	23.44	23.95	92.8	1,677	5.53%	大買/
2023/03/09	18.2	22.36	16	22.59	22.20	2.2	1,447	0.15%
2023/03/08	38.3	22.02	70.1	22.42	22.70	-31.8	1,391	-2.28%
2023/03/07	9.4	21.87	9	21.90	21.85	0.4	1,335	0.03%
2023/03/06	13	21.84	86	21.75	21.80	-73	1,336	-5.46%
2023/03/03	4.2	21.50	1	21.45	21.45	3.2	1,327	0.24%
2023/03/02	11	21.45	0	0.00	21.45	11	1,332	0.83%
2023/03/01	3	21.40	0	0.00	21.40	3	1,339	0.22%
2023/02/24	18	21.65	0	0.00	21.55	18	1,357	1.33%
2023/02/23	3	21.62	1.2	21.65	21.60	1.8	1,361	0.13%
2023/02/22	1.1	21.58	10	21.55	21.50	-8.9	1,371	-0.65%
2023/02/21	0.2	21.79	31	21.78	21.75	-30.8	1,394	-2.21%
2023/02/20	59	21.50	18	21.61	21.60	41	1,410	2.91%
2023/02/17	24.2	21.21	17.1	21.20	21.20	7.1	1,417	0.50%
2023/02/16	5.4	21.45	7	21.56	21.35	-1.6	1,460	-0.11%
2023/02/15	6	21.46	23	21.56	21.40	-17	1,481	-1.15%
2023/02/14	20	21.25	0	0.00	21.20	20	1,508	1.33%
2023/02/13	20	21.20	0	0.00	21.15	20	1,555	1.29%
2023/02/10	3	21.30	60	21.25	21.15	-57	1,628	-3.50%
2023/02/08	14.2	21.70	13	21.69	21.50	1.2	1,671	0.07%
2023/02/07	3	21.70	8	21.75	21.80	-5	1,678	-0.30%
2023/02/06	2	21.65	61.9	21.70	21.70	-59.9	1,696	-3.53%
2023/02/03	13.2	21.63	19	21.72	21.65	-5.8	1,700	-0.34%
2023/02/02	5.1	21.65	2.2	21.72	21.85	2.9	1,696	0.17%
2023/02/01	15.3	21.57	0	0.00	21.55	15.3	1,704	0.90%
2023/01/31	0	0.00	3.2	21.49	21.55	-3.2	1,730	-0.19%
2023/01/30	7	21.16	14	21.14	21.20	-7	1,738	-0.40%
2023/01/17	3	20.42	7	20.54	20.50	-4	1,746	-0.23%
2023/01/16	6	20.52	0	0.00	20.40	6	1,780	0.34%
2023/01/13	4	20.65	6	20.65	20.55	-2	1,812	-0.11%
2023/01/12	6	20.95	0	0.00	20.80	6	1,851	0.32%
2023/01/11	0	0.00	6	21.26	21.10	-6	1,895	-0.32%
2023/01/10	7	21.08	2	21.20	21.15	5	1,932	0.26%
2023/01/09	1	21.10	12	21.09	21.15	-11	1,969	-0.56%
2023/01/06	0	20.90	1	20.95	20.85	-1	2,015	-0.05%
2023/01/05	5	21.02	9	20.83	20.80	-4	2,103	-0.19%
2023/01/04	45	21.09	3.4	21.04	20.95	41.6	2,219	1.87%
2023/01/03	43	21.25	8	21.29	21.25	35	2,314	1.51%
2022/12/30	1.2	20.80	2	20.85	20.60	-0.8	2,407	-0.03%
2022/12/29	1	20.55	0	0.00	20.75	1	2,490	0.04%
2022/12/28	6	20.97	19	20.71	20.70	-13	2,567	-0.51%
2022/12/27	9	21.26	0	0.00	21.20	9	2,694	0.33%
2022/12/26	2	21.40	1	21.50	21.40	1	2,780	0.04%
2022/12/23	6	21.18	11	21.37	21.45	-5	2,868	-0.17%
2022/12/22	12.2	21.57	0	0.00	21.55	12.2	2,965	0.41%
2022/12/21	15	21.42	24	21.39	21.50	-9	3,076	-0.29%
2022/12/20	4.1	21.73	25	21.69	21.30	-20.9	3,150	-0.66%
2022/12/19	38	21.79	3.6	21.77	21.80	34.4	3,212	1.07%
2022/12/16	25.2	22.17	48.2	22.13	22.00	-23	3,251	-0.71%
2022/12/15	91.4	22.86	55	22.86	22.50	36.4	3,287	1.11%
2022/12/14	156	22.74	100	22.82	23.10	56	3,210	1.74%	大買/
2022/12/13	2	21.85	2	21.70	21.80	0	3,149	0.00%
2022/12/12	1	21.60	1	21.70	21.90	0	3,193	0.00%
2022/12/09	7.3	21.80	5	21.91	21.95	2.3	3,282	0.07%
2022/12/08	8	21.71	8	21.70	21.75	0	3,447	0.00%
2022/12/07	11.1	21.66	16	21.55	21.55	-4.9	3,464	-0.14%
2022/12/06	2.5	22.04	1	21.95	21.70	1.5	3,490	0.04%
2022/12/05	52.1	22.41	0	0.00	22.40	52.1	3,510	1.48%
2022/12/02	0.2	22.60	3	22.58	22.55	-2.8	3,561	-0.08%
2022/12/01	20.1	22.52	9	22.41	22.45	11.1	3,678	0.30%
2022/11/30	12.1	22.68	3.1	22.57	22.45	8.9	3,719	0.24%
2022/11/29	1	22.05	22	22.19	22.30	-21	3,764	-0.56%
2022/11/28	27	21.96	9	21.99	22.00	18	3,846	0.47%
2022/11/25	0	0.00	1	22.05	22.00	-1	3,987	-0.03%
2022/11/24	1.1	22.31	9	22.26	22.25	-7.9	4,053	-0.19%
2022/11/23	14.1	22.04	0	0.00	22.00	14.1	4,170	0.34%
2022/11/22	0	0.00	3	22.20	22.10	-3	4,270	-0.07%
2022/11/18	4	21.90	2	22.10	21.90	2	4,632	0.04%
2022/11/17	0	0.00	8	21.89	21.95	-8	4,754	-0.17%
2022/11/16	8	21.74	14	22.24	21.55	-6	4,878	-0.12%
2022/11/15	10.1	21.74	9	21.87	21.90	1.1	5,047	0.02%
2022/11/14	20	21.92	20	21.94	22.00	0	5,311	0.00%
2022/11/11	0	0.00	2	21.45	21.45	-2	5,679	-0.04%
2022/11/10	26.1	21.38	11	21.48	21.40	15.1	6,350	0.24%
2022/11/09	10	21.51	66	21.74	21.80	-56	6,742	-0.83%
2022/11/08	32.1	21.67	10	21.73	21.20	22.1	6,807	0.32%
2022/11/07	1	21.30	8	21.21	21.25	-7	6,756	-0.10%
2022/11/04	3	20.75	1.2	20.89	20.95	1.8	6,742	0.03%
2022/11/03	0	21.10	18.4	21.00	21.20	-18.4	6,796	-0.27%
2022/11/02	16	21.00	18	21.13	20.95	-2	6,801	-0.03%
2022/11/01	0	0.00	2	20.95	21.00	-2	6,845	-0.03%
2022/10/28	6.1	20.50	0	0.00	20.25	6.1	6,859	0.09%
2022/10/27	31.1	20.77	19	20.81	20.90	12.1	6,847	0.18%
2022/10/26	9	19.92	4	20.00	20.10	5	6,830	0.07%
2022/10/25	13	20.31	3	20.13	20.05	10	6,820	0.15%
2022/10/24	0	0.00	24	20.55	20.50	-24	6,819	-0.35%
2022/10/21	2	20.50	5	20.70	20.30	-3	6,852	-0.04%
2022/10/20	15	20.50	0.1	20.45	20.50	15	6,863	0.22%
2022/10/19	25	21.12	10	21.35	20.95	15	6,871	0.22%
2022/10/18	24.2	21.25	15	21.45	21.30	9.2	6,881	0.13%
2022/10/17	12	20.99	8	20.96	21.60	4	6,872	0.06%
2022/10/14	13	21.71	4	21.73	21.60	9	6,875	0.13%
2022/10/13	13.1	21.88	13	22.14	21.50	0.1	6,999	0.00%
2022/10/12	32.2	22.30	19.1	22.66	22.90	13.1	6,994	0.19%
2022/10/11	48.5	23.99	15.6	23.65	23.10	32.9	6,906	0.48%
2022/10/07	33.5	25.55	42.4	25.74	25.20	-8.9	6,811	-0.13%
2022/10/06	20.4	26.09	26	26.05	25.90	-5.6	6,696	-0.08%
2022/10/05	22.3	25.87	6	26.06	25.85	16.3	6,625	0.25%
2022/10/04	107	25.80	100	25.92	25.90	7	6,562	0.11%	大買/
2022/10/03	22	25.76	21	25.91	26.00	1	6,432	0.02%
2022/09/30	9	25.26	11.5	25.53	26.00	-2.5	6,393	-0.04%
2022/09/29	12	25.58	13.1	25.56	25.65	-1.1	6,316	-0.02%
2022/09/28	56	25.24	51	25.19	24.95	5	6,242	0.08%
2022/09/27	27	25.22	35	25.34	25.65	-8	6,178	-0.13%
2022/09/26	9	24.45	18.3	24.70	24.90	-9.2	6,131	-0.15%
2022/09/23	6	24.49	3	24.53	24.50	3	6,074	0.05%
2022/09/22	7	24.58	19	24.41	24.50	-12	6,098	-0.20%
2022/09/21	57	24.75	24	24.76	24.45	33	6,063	0.54%
2022/09/20	7	25.54	35	25.78	25.65	-28	6,014	-0.47%
2022/09/19	14.3	25.03	16	25.00	25.10	-1.7	6,048	-0.03%
2022/09/16	34.3	25.83	129	26.03	25.35	-94.7	6,098	-1.55%	大賣/
2022/09/15	224	26.07	128.1	25.94	26.10	95.9	6,033	1.59%	大買/大賣/
2022/09/14	26	24.57	15	24.50	24.55	11	5,874	0.19%
2022/09/13	1	24.75	8	24.93	24.80	-7	5,861	-0.12%
2022/09/12	26	24.71	9	24.85	24.65	17	5,833	0.29%
2022/09/08	36	25.14	46	24.89	25.20	-10	5,796	-0.17%
2022/09/07	53.1	24.59	51	24.43	24.40	2.1	5,750	0.04%
2022/09/06	13	25.63	11	25.48	25.65	2	5,647	0.04%
2022/09/05	25	25.76	23	25.80	25.70	2	5,605	0.04%
2022/09/02	12	25.95	28	26.04	25.95	-16	5,551	-0.29%
2022/09/01	65	25.69	59	25.56	25.35	6	5,479	0.11%
2022/08/31	21	26.33	12	26.32	26.25	9	5,331	0.17%
2022/08/30	75	26.49	34	26.25	26.20	41	5,260	0.78%
2022/08/29	17	25.75	51	25.82	26.35	-34	5,141	-0.66%
2022/08/26	126	26.24	106	26.23	26.00	20	5,048	0.40%	大買/大賣/
2022/08/25	39	25.71	110.7	25.87	26.20	-71.7	4,848	-1.48%	大賣/
2022/08/24	85.5	25.28	36.4	25.27	25.20	49.1	4,681	1.05%
2022/08/23	53	24.76	43	24.61	24.45	10	4,538	0.22%
2022/08/22	106.2	25.24	223.1	25.02	24.80	-116.9	4,392	-2.66%	大買/大賣/鉅額交易
2022/08/19	131.8	26.12	153.3	26.27	25.60	-21.5	4,195	-0.51%	大買/大賣/
2022/08/18	172.2	26.11	359	26.23	26.45	-186.9	3,908	-4.78%	大買/大賣/鉅額交易
2022/08/17	508.6	25.11	454.5	25.26	25.70	54.1	3,504	1.55%	大買/大賣/
2022/08/16	53	23.92	203	23.92	24.65	-150	2,812	-5.33%	大賣/鉅額交易
2022/08/15	48.3	22.01	81	22.26	22.45	-32.7	2,386	-1.37%
2022/08/12	0	0.00	5	21.07	21.20	-5	2,276	-0.22%
2022/08/11	0	0.00	35.2	20.71	20.75	-35.2	2,261	-1.56%
2022/08/10	56.2	20.56	13	20.49	20.40	43.2	2,264	1.91%
2022/08/09	63	21.64	10	21.75	21.60	53	2,209	2.40%
2022/08/08	145	22.12	20	22.08	22.00	125	2,206	5.67%	大買/鉅額交易
2022/08/05	1	21.80	11	21.75	21.75	-10	2,143	-0.47%
2022/08/04	2	21.25	4	21.13	21.30	-2	2,138	-0.09%
2022/08/03	21	21.37	15	21.43	21.30	6	2,119	0.28%
2022/08/02	3	21.62	6	21.56	21.60	-3	2,110	-0.14%
2022/08/01	3	21.93	1	21.75	21.80	2	2,103	0.10%
2022/07/29	7	21.86	31	21.96	22.05	-24	2,102	-1.14%
2022/07/28	41	22.05	53	21.85	21.65	-12	2,074	-0.58%
2022/07/27	41	22.41	75	22.37	22.50	-34	2,006	-1.69%
2022/07/26	57	22.34	71	22.32	22.40	-14	1,959	-0.71%
2022/07/25	6	22.23	5	22.08	22.30	1	1,913	0.05%
2022/07/22	2	21.68	26	21.89	21.95	-24	1,861	-1.29%
2022/07/21	11	21.59	308.5	21.76	21.85	-297.5	1,849	-16.09%	大賣/鉅額交易
2022/07/20	119.2	21.84	95.5	21.99	21.70	23.7	1,812	1.31%	大買/
2022/07/19	41	21.50	23	21.55	21.60	18	1,666	1.08%
2022/07/18	31	20.88	3	20.65	21.00	28	1,615	1.73%
2022/07/15	13	20.44	29	20.39	20.40	-16	1,683	-0.95%
2022/07/14	7	20.13	8	20.00	20.20	-1	1,674	-0.06%
2022/07/12	20	19.61	8	19.76	19.40	12	1,661	0.72%
2022/07/11	1	20.10	1.1	20.29	20.20	-0.1	1,651	-0.01%
2022/07/08	14	20.20	9	20.18	19.80	5	1,639	0.30%
2022/07/07	1.2	18.61	4	18.94	19.00	-2.8	1,588	-0.18%
2022/07/06	4	18.75	0	0.00	18.55	4	1,577	0.25%
2022/07/05	33.1	19.08	43	18.96	19.15	-9.9	1,557	-0.63%
2022/07/04	54.3	19.66	52	19.51	19.35	2.3	1,510	0.15%
2022/07/01	41	20.89	79	20.38	20.10	-38	1,479	-2.57%
2022/06/30	80	21.41	34	21.41	21.20	46	1,435	3.20%
2022/06/29	36	21.89	37.1	22.05	22.05	-1.1	1,361	-0.08%
2022/06/28	29	21.84	19.1	21.80	21.85	9.9	1,323	0.75%
2022/06/27	143	21.76	61.9	21.78	21.60	81.1	1,281	6.33%	大買/
2022/06/24	116.3	21.16	71	21.16	21.20	45.3	1,164	3.89%	大買/
2022/06/23	0	0.00	35	20.18	20.70	-35	1,068	-3.28%
2022/06/20	8	19.90	9	19.84	19.65	-1	1,043	-0.10%
2022/06/17	3	20.00	0	0.00	20.20	3	1,034	0.29%
2022/06/16	3	20.87	5	20.68	20.35	-2	1,026	-0.19%
2022/06/15	5.2	20.83	21	20.87	20.75	-15.8	1,022	-1.55%
2022/06/14	5	20.01	10	20.10	20.15	-5	1,010	-0.49%
2022/06/13	0	0.00	12	20.47	20.40	-12	1,017	-1.18%
2022/06/10	9	20.84	11	20.81	20.85	-2	1,021	-0.20%
2022/06/09	11.2	20.41	0	0.00	20.45	11.2	1,002	1.12%
2022/06/08	9	20.40	0	0.00	20.45	9	1,003	0.90%
2022/06/07	10	20.50	3.2	20.74	20.50	6.9	1,010	0.68%
2022/06/06	0	0.00	11	20.93	20.85	-11	1,009	-1.09%
2022/06/02	0	0.00	29	20.67	20.65	-29	1,021	-2.84%
2022/06/01	1	20.30	0	0.00	20.45	1	1,034	0.10%
2022/05/31	0.1	20.05	0	0.00	20.30	0.1	1,041	0.01%
2022/05/30	1	20.45	3	20.25	20.25	-2	1,050	-0.19%
2022/05/27	0.3	19.90	4	20.04	19.90	-3.7	1,049	-0.36%
2022/05/26	3	20.03	15	19.96	19.85	-12	1,058	-1.13%
2022/05/25	2	19.95	5.2	19.89	19.90	-3.2	1,064	-0.30%
2022/05/24	5	19.65	5	19.65	19.65	0	1,079	0.00%
2022/05/23	2.1	19.89	2	19.75	19.85	0.1	1,075	0.01%
2022/05/20	5	19.80	0	19.60	19.80	5	1,093	0.46%
2022/05/19	0	0.00	7	19.49	19.55	-7	1,084	-0.65%
2022/05/18	4	19.93	3	20.00	19.85	1	1,081	0.09%
2022/05/17	1	19.25	13	19.49	19.75	-12	1,080	-1.11%
2022/05/16	0	0.00	2	18.85	19.10	-2	1,064	-0.19%
2022/05/13	0	0.00	13	18.62	18.60	-13	1,055	-1.23%
2022/05/12	5	18.80	14	18.58	18.45	-9	1,066	-0.84%
2022/05/11	1	18.80	0	0.00	18.80	1	1,063	0.09%
2022/05/10	6	18.65	22	18.86	18.90	-16	1,078	-1.48%
2022/05/09	4	18.88	18	19.03	18.80	-14	1,087	-1.29%
2022/05/06	2	18.78	2	18.73	18.80	0	1,089	0.00%
2022/05/05	6	19.14	13	19.15	19.00	-7	1,097	-0.64%
2022/05/04	1	18.80	10	18.90	18.80	-9	1,133	-0.79%
2022/05/03	2	18.65	0	0.00	18.80	2	1,158	0.17%
2022/04/29	3	18.92	0	0.00	18.80	3	1,173	0.26%
2022/04/28	0	0.00	1	18.85	18.85	-1	1,189	-0.08%
2022/04/27	22	18.63	10	18.70	18.75	12	1,202	1.00%
2022/04/26	6	19.43	8	19.47	19.25	-2	1,194	-0.17%
2022/04/25	22.1	19.69	3	19.65	19.60	19.1	1,191	1.60%
2022/04/22	8	20.68	7	20.70	20.60	1	1,189	0.08%
2022/04/21	33	20.58	72	20.53	20.80	-39	1,195	-3.26%
2022/04/20	2	19.48	22	19.52	19.45	-20	1,114	-1.79%
2022/04/19	0	19.44	0	0.00	19.40	0	1,142	0.00%
2022/04/18	1	18.80	2	18.98	19.05	-1	1,179	-0.08%
2022/04/15	3	18.98	123	19.02	18.95	-120	1,184	-10.13%	大賣/鉅額交易
2022/04/14	0	0.00	27	19.26	19.15	-27	1,218	-2.22%
2022/04/13	0	19.05	20.3	19.00	19.15	-20.3	1,228	-1.65%
2022/04/12	1	18.65	0	0.00	18.75	1	1,273	0.08%
2022/04/11	7	18.90	24	18.98	18.80	-17	1,310	-1.30%
2022/04/08	5	19.19	0	19.35	19.15	5	1,317	0.38%
2022/04/07	10	19.51	3	19.15	19.15	7	1,341	0.52%
2022/04/06	15	19.77	10.2	19.85	19.80	4.8	1,356	0.35%
2022/04/01	6	19.93	7	20.08	20.00	-1	1,379	-0.07%
2022/03/31	4	20.14	2	20.10	20.05	2	1,399	0.14%
2022/03/30	9	20.28	20	20.29	20.30	-11	1,432	-0.77%
2022/03/29	1	20.40	4	20.23	20.25	-3	1,469	-0.20%
2022/03/28	8	19.93	4	19.93	19.95	4	1,497	0.27%
2022/03/25	33	20.17	17	20.19	20.15	16	1,521	1.05%
2022/03/24	7	19.90	5	19.93	19.85	2	1,530	0.13%
2022/03/23	7.1	19.85	6	19.83	19.80	1.1	1,560	0.07%
2022/03/22	1	19.55	0	0.00	19.60	1	1,578	0.06%
2022/03/21	2.1	19.32	1	19.50	19.35	1.1	1,630	0.07%
2022/03/18	0	19.28	7	19.33	19.60	-7	1,752	-0.40%
2022/03/17	4	18.90	6	19.05	19.20	-2	1,794	-0.11%
2022/03/16	2	18.50	3	18.65	18.70	-1	1,910	-0.05%
2022/03/15	4	18.40	1	18.45	18.35	3	2,026	0.15%
2022/03/14	0	18.98	0	0.00	18.85	0	2,064	0.00%
2022/03/11	6	18.90	4	19.08	18.85	2	2,109	0.09%
2022/03/10	5	18.99	4	19.05	19.05	1	2,144	0.05%
2022/03/09	13	18.56	8	18.60	18.60	5	2,191	0.23%
2022/03/08	5	18.62	8	18.67	18.45	-3	2,308	-0.13%
2022/03/07	21	19.07	2	18.95	19.00	19	2,452	0.77%
2022/03/04	3	19.83	1	19.80	19.80	2	2,764	0.07%
2022/03/03	7.1	20.11	3	20.40	20.05	4.1	2,836	0.15%
2022/03/02	0	20.20	0	0.00	20.20	0	2,914	0.00%
2022/03/01	3.1	20.16	10	20.03	20.25	-6.9	3,013	-0.23%
2022/02/25	2	19.40	0	0.00	19.60	2	3,135	0.06%
2022/02/24	33.1	19.63	6	19.81	19.40	27.1	3,290	0.82%
2022/02/23	4	20.05	3	20.15	20.15	1	3,313	0.03%
2022/02/22	18.1	19.95	30	20.00	20.10	-11.9	3,611	-0.33%
2022/02/21	0	20.20	2	20.35	20.35	-2	3,636	-0.05%
2022/02/18	3	20.40	0	0.00	20.40	3	3,672	0.08%
2022/02/17	20	20.60	13	20.62	20.55	7	3,713	0.19%
2022/02/16	0	20.32	3	20.35	20.40	-3	3,814	-0.08%
2022/02/15	6	20.13	0	0.00	20.15	6	3,882	0.15%
2022/02/14	14	20.03	5	20.10	20.05	9	3,987	0.23%
2022/02/11	0	20.70	3	20.72	20.70	-3	4,146	-0.07%
2022/02/10	7.1	20.50	0	0.00	20.60	7.1	4,296	0.17%
2022/02/09	0.1	20.75	0	0.00	20.80	0.1	4,363	0.00%
2022/02/08	0	0.00	12	20.44	20.45	-12	4,405	-0.27%
2022/02/07	18.2	19.71	0	0.00	19.90	18.2	4,428	0.41%
2022/01/26	4.1	19.62	7	19.54	19.50	-3	4,514	-0.07%
2022/01/25	9.1	19.76	36	19.85	19.65	-26.9	4,655	-0.58%
2022/01/24	18	20.09	101	20.10	20.05	-83	4,774	-1.74%	大賣/
2022/01/21	6	20.40	103	20.61	20.35	-97	4,818	-2.01%	大賣/
2022/01/20	7.1	20.96	1	20.95	20.90	6.1	4,948	0.12%
2022/01/19	0	0.00	70	21.05	21.25	-70	5,002	-1.40%
2022/01/18	7.1	21.12	3	21.25	21.15	4.1	5,262	0.08%
2022/01/17	1	20.16	351	20.69	21.00	-350	5,404	-6.48%	大賣/鉅額交易
2022/01/14	59.2	20.49	119	20.26	20.25	-59.9	5,451	-1.10%	大賣/
2022/01/13	35	21.09	22	20.88	20.85	13	5,483	0.24%
2022/01/12	21.6	21.18	16	21.09	21.10	5.6	5,573	0.10%
2022/01/11	45	21.30	102	21.47	21.25	-57	5,616	-1.01%	大賣/
2022/01/10	10	21.68	4	21.80	21.60	6	5,763	0.10%
2022/01/07	90	21.74	20	21.69	21.75	70	5,801	1.21%
2022/01/06	0	22.20	20	22.20	22.20	-20	5,842	-0.34%
2022/01/05	32	22.04	15	22.21	22.30	17	5,944	0.29%
2022/01/04	6.2	22.13	5	22.22	22.15	1.2	6,030	0.02%
2022/01/03	9.1	22.32	3	22.32	22.30	6.1	6,072	0.10%
2021/12/30	2	22.48	23	22.47	22.50	-21	6,152	-0.34%
2021/12/29	11.1	22.46	50.3	22.38	22.35	-39.2	6,208	-0.63%
2021/12/28	58	22.40	23	22.35	22.30	35	6,249	0.56%
2021/12/27	66	22.24	70	22.29	22.30	-4	6,337	-0.06%
2021/12/24	64.1	22.29	20	22.25	22.20	44.1	6,473	0.68%
2021/12/23	18	22.53	62	22.47	22.50	-44	6,548	-0.67%
2021/12/22	23	22.48	3	22.47	22.35	20	6,667	0.30%
2021/12/21	23.1	22.00	65	22.00	22.00	-41.9	6,843	-0.61%
2021/12/20	59	22.07	60	21.97	21.95	-1	7,018	-0.01%
2021/12/17	39	22.06	12	22.08	22.00	27	7,454	0.36%
2021/12/16	67.1	22.06	73.1	22.10	22.05	-6	8,093	-0.07%
2021/12/15	58	22.05	183.1	22.02	22.00	-125.1	8,669	-1.44%	大賣/鉅額交易
2021/12/14	134	22.52	65	22.58	22.20	69	9,666	0.71%	大買/
2021/12/13	51.3	22.40	282	22.48	22.60	-230.7	9,753	-2.37%	大賣/鉅額交易
2021/12/10	137	22.34	157	22.42	22.35	-20	9,867	-0.20%	大買/大賣/
2021/12/09	57.2	22.99	33	23.06	22.85	24.2	9,912	0.24%
2021/12/08	551	23.13	11	23.20	23.05	540	9,874	5.47%	大買/鉅額交易
2021/12/07	160	23.27	4	23.34	23.15	156	9,914	1.57%	大買/鉅額交易
2021/12/06	169	23.08	29	23.09	23.00	140	9,932	1.41%	大買/鉅額交易
2021/12/03	47	23.27	32	23.35	23.35	15	10,155	0.15%
2021/12/02	127	23.84	87	24.13	23.35	40	10,203	0.39%	大買/
2021/12/01	130	24.71	78.2	24.59	24.75	51.8	10,291	0.50%	大買/
2021/11/30	85	24.56	256	24.36	24.85	-171	10,215	-1.67%	大賣/鉅額交易
2021/11/29	62	23.06	99	23.18	23.35	-37	10,087	-0.37%
2021/11/26	27	23.41	92	23.58	23.70	-65	10,378	-0.63%
2021/11/25	70.1	23.83	34	23.91	23.70	36.1	10,740	0.34%
2021/11/24	24	23.56	37	23.56	23.60	-13	10,749	-0.12%
2021/11/23	73	23.43	138	23.37	23.15	-65	10,736	-0.61%	大賣/
2021/11/22	38.2	22.82	28	22.76	22.75	10.2	10,769	0.09%
2021/11/19	166	22.95	255	22.74	22.90	-89	11,022	-0.81%	大買/大賣/
2021/11/18	34	21.96	38	22.11	22.00	-4	10,894	-0.04%
2021/11/17	28	21.85	4.3	21.91	22.05	23.7	10,900	0.22%
2021/11/16	7	21.79	21	21.67	21.70	-14	10,903	-0.13%
2021/11/15	76	21.60	52	21.70	21.30	24	10,887	0.22%
2021/11/12	36	22.10	7	22.24	22.00	29	10,815	0.27%
2021/11/11	20	22.62	36	22.53	22.30	-16	10,763	-0.15%
2021/11/10	263	23.23	583	23.57	22.85	-320	10,692	-2.99%	大買/大賣/鉅額交易
2021/11/09	88	23.81	152	23.96	24.00	-64	10,557	-0.61%	大賣/
2021/11/08	27	23.55	45.2	23.49	23.70	-18.2	10,423	-0.17%
2021/11/05	17	23.04	1	23.05	23.15	16	10,395	0.15%
2021/11/04	0	0.00	11	23.07	22.90	-11	10,371	-0.11%
2021/11/03	17	22.81	72	22.70	23.00	-55	10,351	-0.53%
2021/11/02	120	23.46	29	23.12	22.85	91	10,261	0.89%	大買/
2021/11/01	8	23.71	152	24.06	23.85	-144	10,101	-1.43%	大賣/鉅額交易
2021/10/29	26	23.68	9	23.75	23.70	17	9,972	0.17%
2021/10/28	304	23.79	137	24.10	23.70	167	9,934	1.68%	大買/大賣/鉅額交易
2021/10/27	48	23.61	53	23.52	23.60	-5	9,810	-0.05%
2021/10/26	78	23.71	68	23.66	23.60	10	9,774	0.10%
2021/10/25	45	23.05	311	22.70	23.25	-266	9,537	-2.79%	大賣/鉅額交易
2021/10/22	13	22.10	15	22.21	21.95	-2	9,525	-0.02%
2021/10/21	27	22.65	24	22.55	22.50	3	9,625	0.03%
2021/10/20	61	22.61	186	22.48	22.35	-125	9,678	-1.29%	大賣/鉅額交易
2021/10/19	52	23.00	54	22.99	22.90	-2	9,673	-0.02%
2021/10/18	186	23.43	97	23.38	23.20	89	9,650	0.92%	大買/
2021/10/15	20	22.83	117	22.71	22.70	-97	9,549	-1.02%	大賣/
2021/10/14	138	23.16	16	22.76	22.50	122	9,535	1.28%	大買/鉅額交易
2021/10/13	33	22.87	15	23.28	22.85	18	9,507	0.19%
2021/10/12	63.1	23.58	79	23.60	23.35	-15.9	9,568	-0.17%
2021/10/08	974	23.27	21	23.25	23.20	953	9,481	10.05%	大買/鉅額交易
2021/10/07	38	23.10	29	23.25	22.95	9	9,423	0.10%
2021/10/06	33	22.87	26	22.84	22.55	7	9,383	0.07%
2021/10/05	23	23.22	24	22.94	23.15	-1	9,351	-0.01%
2021/10/04	17	23.04	40.1	23.02	23.00	-23	9,331	-0.25%
2021/10/01	20	23.54	139.2	23.35	22.80	-119.2	9,248	-1.29%	大賣/鉅額交易
2021/09/30	41	24.03	66	23.96	23.85	-25	9,108	-0.27%
2021/09/29	39	24.29	81	24.23	24.05	-42	9,019	-0.47%
2021/09/28	276	24.79	321	24.59	24.50	-45	8,906	-0.51%	大買/大賣/
2021/09/27	87.1	24.62	168.5	24.72	24.40	-81.4	8,715	-0.93%	大賣/
2021/09/24	369.2	24.98	340	24.80	25.05	29.2	8,575	0.34%	大買/大賣/
2021/09/23	602.2	24.55	559	24.98	25.35	43.2	8,134	0.53%	大買/大賣/
2021/09/22	447.3	24.27	263	23.96	23.60	184.3	7,496	2.46%	大買/大賣/鉅額交易
2021/09/17	516.5	25.60	445.5	25.62	25.45	71	6,924	1.02%	大買/大賣/
2021/09/16	125	24.31	82	24.38	23.90	43	5,909	0.73%	大買/
2021/09/15	172	24.27	159	24.11	24.20	13	5,737	0.23%	大買/大賣/
2021/09/14	59	23.86	53	23.92	24.30	6	5,652	0.11%
2021/09/13	33.1	22.69	22	23.27	23.20	11.1	5,513	0.20%
2021/09/10	142	22.91	65	22.61	22.30	77	5,457	1.41%	大買/
2021/09/09	51	23.20	86	23.27	23.40	-35	5,397	-0.65%
2021/09/08	165	23.73	324	23.35	23.10	-159	5,367	-2.96%	大買/大賣/鉅額交易
2021/09/07	16	23.55	28	23.65	23.80	-12	5,137	-0.23%
2021/09/06	54	23.76	43	23.48	23.00	11	5,070	0.22%
2021/09/03	31.5	24.34	24	24.25	24.15	7.5	4,887	0.15%
2021/09/02	90	24.61	101	24.53	24.15	-11	4,845	-0.23%	大賣/
2021/09/01	457	24.94	298	24.86	24.90	159	4,667	3.41%	大買/大賣/鉅額交易
2021/08/31	468	24.50	227.1	24.31	24.80	240.9	4,327	5.57%	大買/大賣/鉅額交易
2021/08/30	41	23.24	82	23.29	23.15	-41	3,921	-1.05%
2021/08/27	66.1	23.01	86	22.87	23.10	-20	3,844	-0.52%
2021/08/26	113	22.94	325.1	22.73	23.10	-212.1	3,753	-5.65%	大買/大賣/鉅額交易
2021/08/25	381.1	22.80	153	22.67	23.20	228.1	3,618	6.30%	大買/大賣/鉅額交易
2021/08/24	98	21.72	81	21.73	21.90	17	3,364	0.51%
2021/08/23	28	20.07	22	20.22	20.45	6	3,242	0.19%
2021/08/20	46.1	19.49	35	19.70	19.70	11.1	3,254	0.34%
2021/08/19	22	19.42	2	19.40	19.50	20	3,338	0.60%
2021/08/18	22	19.42	24	19.31	19.70	-2	3,353	-0.06%
2021/08/17	14	19.48	21	19.47	19.30	-7	3,389	-0.21%
2021/08/16	29	19.97	10	19.97	19.65	19	3,403	0.56%
2021/08/13	48	20.25	7	20.40	19.95	41	3,415	1.20%
2021/08/12	26	20.16	13	20.21	20.65	13	3,454	0.38%
2021/08/11	28	19.94	25	19.95	19.85	3	3,505	0.09%
2021/08/10	65	20.83	4	20.80	20.80	61	3,572	1.71%
2021/08/09	15	21.23	16	21.29	21.20	-1	3,752	-0.03%
2021/08/06	16	21.49	13	21.66	21.35	3	3,825	0.08%
2021/08/05	27	21.65	40	21.71	21.65	-13	3,992	-0.33%
2021/08/04	8	21.48	64	21.49	21.50	-56	4,279	-1.31%
2021/08/03	46	21.32	45	21.45	21.35	1	4,409	0.02%
2021/08/02	55	21.63	48	21.72	21.60	7	4,447	0.16%
2021/07/30	46	21.76	57	21.86	21.60	-11	4,497	-0.24%
2021/07/29	32	21.52	30	21.33	21.90	2	4,595	0.04%
2021/07/28	100	21.62	62	21.23	21.25	38	4,741	0.80%
2021/07/27	135.1	23.11	36.5	22.95	22.45	98.6	4,874	2.02%	大買/
2021/07/26	73	22.96	48.1	22.75	23.20	24.9	4,851	0.51%
2021/07/23	28	22.11	106	21.95	22.35	-78	4,917	-1.59%	大賣/
2021/07/22	52	21.42	38	21.36	21.35	14	4,933	0.28%
2021/07/21	22	21.13	20	21.41	20.95	2	5,132	0.04%
2021/07/20	8	21.94	45	21.92	21.90	-37	5,283	-0.70%
2021/07/19	12	22.23	7	22.41	22.30	5	5,432	0.09%
2021/07/16	74	22.52	64	22.48	22.35	10	6,116	0.16%
2021/07/15	4	21.10	19	21.46	21.65	-15	6,369	-0.24%
2021/07/14	16	21.04	2	20.98	20.85	14	6,823	0.21%
2021/07/13	9	21.52	10	21.24	21.05	-1	7,156	-0.01%
2021/07/12	14	21.18	48	21.01	21.60	-34	7,245	-0.47%
2021/07/09	16	20.97	10	20.89	20.90	6	7,379	0.08%
2021/07/08	19	21.28	6	21.29	21.25	13	7,533	0.17%
2021/07/07	15.1	21.56	10	21.50	21.40	5.1	7,726	0.07%
2021/07/06	5	21.71	4	21.61	21.60	1	7,986	0.01%
2021/07/05	17	21.49	8.2	21.68	21.75	8.8	8,189	0.11%
2021/07/02	9	21.34	5	21.43	21.40	4	8,287	0.05%
2021/07/01	39	21.52	13	21.35	21.40	26	8,417	0.31%
2021/06/30	3	21.88	6	22.02	22.00	-3	8,566	-0.03%
2021/06/29	16	21.89	17	21.93	21.85	-1	8,808	-0.01%
2021/06/28	30	21.95	21	22.02	22.15	9	9,048	0.10%
2021/06/25	45	22.38	3	22.68	22.25	42	9,344	0.45%
2021/06/24	28	22.76	16	22.57	22.70	12	9,602	0.12%
2021/06/23	15	22.77	24	22.79	23.00	-9	10,178	-0.09%
2021/06/22	3	21.83	9	21.60	21.70	-6	10,793	-0.06%
2021/06/21	15	21.93	8	22.10	21.85	7	11,410	0.06%
2021/06/18	6	22.67	54	22.61	22.50	-48	11,798	-0.41%
2021/06/17	1	22.05	24	22.31	22.60	-23	12,127	-0.19%
2021/06/16	1	22.30	11	22.38	22.35	-10	12,676	-0.08%
2021/06/15	3	22.85	10	22.75	22.85	-7	12,884	-0.05%
2021/06/11	10	22.83	7	22.92	22.60	3	13,286	0.02%
2021/06/10	12	22.70	16	22.54	22.65	-4	13,786	-0.03%
2021/06/09	16	23.74	5	23.61	23.20	11	14,628	0.08%
2021/06/08	4	24.05	6	24.25	24.05	-2	16,008	-0.01%
2021/06/07	1	23.00	3	23.73	23.70	-2	16,452	-0.01%
2021/06/04	23	23.48	9	23.56	23.40	14	16,867	0.08%
2021/06/03	1	24.10	20	24.07	24.00	-19	17,041	-0.11%
2021/06/02	23	24.14	15	24.39	23.75	8	17,295	0.05%
2021/06/01	9	24.68	14	24.86	24.65	-5	17,635	-0.03%
2021/05/31	0	0.00	48.8	24.32	24.60	-48.8	17,913	-0.27%
2021/05/28	32	24.43	57	24.64	24.15	-25	18,415	-0.14%
2021/05/27	24	24.90	9	25.21	24.50	15	19,200	0.08%
2021/05/26	21	24.70	1	24.70	24.65	20	19,395	0.10%
2021/05/25	39	24.74	17	24.83	24.75	22	19,709	0.11%
2021/05/24	7.4	24.11	5	24.13	24.55	2.4	20,518	0.01%
2021/05/21	14	23.57	19	23.85	24.00	-5	20,960	-0.02%
2021/05/20	15	23.95	7	24.11	23.25	8	21,785	0.04%
2021/05/19	11	23.63	20	23.65	24.00	-9	22,940	-0.04%
2021/05/18	17	21.78	18	22.82	23.40	-1	23,156	0.00%
2021/05/17	35	21.77	82	21.46	21.30	-47	23,184	-0.20%
2021/05/14	28	23.38	26	23.52	23.10	2	23,060	0.01%
2021/05/13	59	23.04	97	23.30	23.20	-38	23,142	-0.16%
2021/05/12	34	23.24	52	23.32	22.65	-18	23,223	-0.08%
2021/05/11	45	25.35	81	25.21	24.50	-36	23,049	-0.16%
2021/05/10	14	26.60	33	26.69	26.90	-19	23,000	-0.08%
2021/05/07	59	26.44	15	26.37	26.70	44	23,046	0.19%
2021/05/06	37	26.14	65	26.10	26.10	-28	23,078	-0.12%
2021/05/05	26.2	26.51	71	26.70	26.30	-44.8	23,029	-0.19%
2021/05/04	40	25.38	150	25.01	25.40	-110	22,987	-0.48%	大賣/鉅額交易
2021/05/03	54	26.59	139.2	26.35	26.00	-85.2	22,942	-0.37%	大賣/
2021/04/29	108	27.40	167	27.42	27.40	-59	22,917	-0.26%	大買/大賣/
2021/04/28	45	28.41	120.1	28.47	28.20	-75.1	23,062	-0.33%	大賣/
2021/04/27	182.1	28.16	112	28.15	28.75	70.1	23,497	0.30%	大買/大賣/
2021/04/26	218	28.87	153.6	28.70	28.55	64.4	23,892	0.27%	大買/大賣/
2021/04/23	153	29.56	120.5	29.68	29.45	32.5	23,760	0.14%	大買/大賣/
2021/04/22	405	30.74	472	31.49	29.45	-67	23,683	-0.28%	大買/大賣/
2021/04/21	150	32.67	241.1	32.76	32.60	-91.1	23,036	-0.40%	大買/大賣/
2021/04/20	283.2	32.96	251.4	33.13	32.35	31.9	22,928	0.14%	大買/大賣/
2021/04/19	305.4	31.89	271	31.75	32.20	34.4	22,678	0.15%	大買/大賣/
2021/04/16	131	30.97	69	30.98	31.10	62	22,454	0.28%	大買/
2021/04/15	122	30.82	99	31.08	30.75	23	22,522	0.10%	大買/
2021/04/14	109	30.38	205	30.32	30.05	-96	22,746	-0.42%	大買/大賣/
2021/04/13	224.5	30.80	120	30.76	30.75	104.5	22,708	0.46%	大買/大賣/鉅額交易
2021/04/12	123	30.48	141	30.46	31.00	-18	22,622	-0.08%	大買/大賣/
2021/04/09	187	30.15	54	30.06	30.05	133	22,457	0.59%	大買/鉅額交易
2021/04/08	93	31.02	64	30.93	30.70	29	22,353	0.13%
2021/04/07	91	30.82	80.1	30.97	30.70	10.9	22,626	0.05%
2021/04/06	119	30.92	219	30.93	30.70	-100	22,812	-0.44%	大買/大賣/
2021/04/01	213.2	31.68	103.1	31.86	31.40	110.1	23,514	0.47%	大買/大賣/鉅額交易
2021/03/31	200.1	31.38	49	31.49	31.05	151.1	23,970	0.63%	大買/鉅額交易
2021/03/30	271	32.32	151.2	32.32	32.00	119.8	23,883	0.50%	大買/大賣/鉅額交易
2021/03/29	189.6	32.91	95	32.94	32.65	94.6	23,886	0.40%	大買/
2021/03/26	469	33.55	331	33.55	33.40	138	24,177	0.57%	大買/大賣/鉅額交易
2021/03/25	433.2	32.68	505.1	32.68	33.10	-71.9	24,426	-0.29%	大買/大賣/
2021/03/24	341	30.57	609.1	30.56	31.25	-268.1	24,766	-1.08%	大買/大賣/鉅額交易
2021/03/23	383	30.35	309.1	30.50	30.25	73.9	24,698	0.30%	大買/大賣/
2021/03/22	322	34.01	101.6	33.94	33.60	220.4	24,373	0.90%	大買/大賣/鉅額交易
2021/03/19	301.8	34.74	239	34.82	34.60	62.8	24,067	0.26%	大買/大賣/
2021/03/18	115.7	34.04	231	34.10	34.10	-115.3	23,572	-0.49%	大買/大賣/鉅額交易
2021/03/17	564.3	34.67	259.4	34.59	33.70	304.8	23,445	1.30%	大買/大賣/鉅額交易
2021/03/16	434	35.15	393.5	35.04	34.60	40.5	23,195	0.17%	大買/大賣/
2021/03/15	941	35.20	896.1	35.30	35.30	44.9	22,716	0.20%	大買/大賣/
2021/03/12	790.6	33.97	2,637.8	34.70	34.50	-1,847.1	21,886	-8.44%	大買/大賣/鉅額交易
2021/03/11	168	31.84	171	31.87	32.30	-3	20,610	-0.01%	大買/大賣/
2021/03/10	357	31.68	346	31.56	31.25	11	20,337	0.05%	大買/大賣/
2021/03/09	124	30.73	81	30.84	31.00	43	20,017	0.21%	大買/
2021/03/08	117	30.74	85	30.56	30.50	32	19,842	0.16%	大買/
2021/03/05	155	31.06	260	30.98	30.85	-105	19,635	-0.53%	大買/大賣/鉅額交易
2021/03/04	268	31.02	396	30.74	30.50	-128	19,337	-0.66%	大買/大賣/鉅額交易
2021/03/03	417	31.34	430	31.29	31.30	-13	19,040	-0.07%	大買/大賣/
2021/03/02	926.5	31.40	925	31.45	30.35	1.5	18,556	0.01%	大買/大賣/
2021/02/26	200	30.49	194	30.67	30.50	6	17,786	0.03%	大買/大賣/
2021/02/25	465	30.69	392	30.58	30.65	73	17,535	0.42%	大買/大賣/
2021/02/24	1,046.5	30.52	885.2	30.65	30.80	161.3	17,255	0.93%	大買/大賣/鉅額交易
2021/02/23	456.2	28.96	396	28.78	29.40	60.2	16,457	0.37%	大買/大賣/
2021/02/22	1,623	28.87	501	28.70	28.20	1,122	16,102	6.97%	大買/大賣/鉅額交易
2021/02/19	339	29.21	1,483.1	29.56	29.60	-1,144.1	15,862	-7.21%	大買/大賣/鉅額交易
2021/02/18	99	27.33	163	27.45	27.05	-64	14,894	-0.43%	大賣/
2021/02/17	57	26.45	35	26.69	26.50	22	14,649	0.15%
2021/02/05	16	26.51	30.8	26.65	26.70	-14.8	14,535	-0.10%
2021/02/04	54	26.72	27	26.85	26.40	27	14,478	0.19%
2021/02/03	125	26.24	64	26.58	26.60	61	14,380	0.42%	大買/
2021/02/02	24	26.37	47	26.55	26.45	-23	14,221	-0.16%
2021/02/01	24	24.81	30	25.42	25.90	-6	14,229	-0.04%
2021/01/29	22	25.72	30	25.80	25.20	-8	14,293	-0.06%
2021/01/28	26	25.90	62	25.84	25.65	-36	14,233	-0.25%
2021/01/27	96	26.44	37	26.69	26.50	59	14,239	0.41%
2021/01/26	129	26.77	84	26.74	26.45	45	14,299	0.31%	大買/
2021/01/25	183	26.07	161	26.38	26.80	22	14,198	0.15%	大買/大賣/
2021/01/22	190	26.37	41	26.21	26.20	149	14,018	1.06%	大買/鉅額交易
2021/01/21	137.1	27.12	116	27.21	26.40	21.1	13,954	0.15%	大買/大賣/
2021/01/20	290	27.00	277	26.65	26.65	13	13,718	0.09%	大買/大賣/
2021/01/19	136	26.78	288	27.23	27.60	-152	13,192	-1.15%	大買/大賣/鉅額交易
2021/01/18	37	25.27	104	25.26	25.10	-67	12,593	-0.53%	大賣/
2021/01/15	95	24.98	91	25.02	24.70	4	12,663	0.03%
2021/01/14	47	25.57	45	25.58	25.15	2	12,751	0.02%
2021/01/13	228	25.51	132	25.64	25.60	96	13,110	0.73%	大買/大賣/
2021/01/12	104	24.92	141	24.86	25.20	-37	12,862	-0.29%	大買/大賣/
2021/01/11	97	24.17	86	24.18	23.95	11	12,659	0.09%
2021/01/08	203	25.31	55	25.04	24.70	148	12,573	1.18%	大買/鉅額交易
2021/01/07	421	25.88	186	26.25	26.15	235	12,469	1.88%	大買/大賣/鉅額交易
2021/01/06	75	25.26	157	25.28	25.60	-82	12,141	-0.68%	大賣/
2021/01/05	38.4	25.38	43	25.30	25.25	-4.6	12,098	-0.04%
2021/01/04	28	26.07	54	25.98	25.95	-26	12,233	-0.21%
2020/12/31	35	26.13	51	26.11	25.95	-16	12,523	-0.13%
2020/12/30	244	26.51	244	26.67	26.35	0	12,722	0.00%	大買/大賣/
2020/12/29	114	26.16	252.5	26.17	26.30	-138.5	12,603	-1.10%	大買/大賣/鉅額交易
2020/12/28	1,645.5	25.86	603	25.94	25.80	1,042.5	12,319	8.46%	大買/大賣/鉅額交易
2020/12/25	1,067	25.01	658.2	24.74	25.10	408.8	11,496	3.56%	大買/大賣/鉅額交易
2020/12/24	68	23.15	73	23.16	22.85	-5	10,843	-0.05%
2020/12/23	140	22.54	156.1	22.64	23.10	-16.1	10,730	-0.15%	大買/大賣/
2020/12/22	405	23.45	405	23.35	22.90	0	10,416	0.00%	大買/大賣/
2020/12/21	769	23.52	548.5	23.67	23.10	220.5	9,876	2.23%	大買/大賣/鉅額交易
2020/12/18	399.1	22.45	766	22.37	23.40	-366.9	9,081	-4.04%	大買/大賣/鉅額交易
2020/12/17	261.5	20.73	756.9	21.05	21.30	-495.4	8,215	-6.03%	大買/大賣/鉅額交易
2020/12/16	17	19.36	12	19.32	19.40	5	7,667	0.07%
2020/12/15	57	19.09	21.2	19.32	18.85	35.8	7,585	0.47%
2020/12/14	47	19.10	91.2	19.33	19.30	-44.2	7,562	-0.58%
2020/12/11	77	18.80	45	19.07	18.50	32	7,499	0.43%
2020/12/10	102	19.59	215	19.41	19.70	-113	7,397	-1.53%	大買/大賣/鉅額交易
2020/12/09	93	19.09	73	19.11	19.15	20	7,234	0.28%
2020/12/08	40	18.81	48	18.73	18.95	-8	7,261	-0.11%
2020/12/07	86	19.15	74	18.99	18.90	12	7,246	0.17%
2020/12/04	101	18.77	114	18.62	19.05	-13	7,152	-0.18%	大買/大賣/
2020/12/03	39	18.21	113	18.17	18.00	-74	6,958	-1.06%	大賣/
2020/12/02	11	17.68	79	17.69	17.75	-68	6,913	-0.98%
2020/12/01	29	17.15	43.9	17.48	17.60	-14.9	6,932	-0.21%
2020/11/30	78	17.28	28	17.35	17.25	50	7,074	0.71%
2020/11/27	19	17.71	22	17.74	17.75	-3	7,040	-0.04%
2020/11/26	21	17.72	115	17.63	17.65	-94	7,090	-1.33%	大賣/
2020/11/25	38	17.26	33	17.20	17.15	5	7,075	0.07%
2020/11/24	85	17.50	9.1	17.69	17.35	75.9	7,064	1.07%
2020/11/23	75	17.58	10	17.63	17.55	65	7,066	0.92%
2020/11/20	108	17.67	480	17.52	17.80	-372	7,031	-5.29%	大買/大賣/鉅額交易
2020/11/19	145	18.02	95	18.07	17.85	50	6,974	0.72%	大買/
2020/11/18	948.5	19.13	1,486	18.74	18.15	-537.5	6,860	-7.83%	大買/大賣/鉅額交易
2020/11/17	308.5	18.82	730	19.01	19.40	-421.5	6,236	-6.76%	大買/大賣/鉅額交易
2020/11/16	84	17.97	59	18.09	17.65	25	6,007	0.42%
2020/11/13	27	17.55	76	17.76	17.80	-49	6,042	-0.81%
2020/11/12	45	17.40	13	17.37	17.40	32	6,085	0.53%
2020/11/11	49	17.63	118	17.78	17.60	-69	6,136	-1.12%	大賣/
2020/11/10	38	17.09	98	17.45	17.55	-60	6,078	-0.99%
2020/11/09	174	17.27	48	17.33	17.10	126	5,987	2.10%	大買/鉅額交易
2020/11/06	126	17.98	146	18.09	17.70	-20	5,853	-0.34%	大買/大賣/
2020/11/05	51	17.33	44	17.41	17.65	7	5,742	0.12%
2020/11/04	193	17.47	30	17.42	17.30	163	5,797	2.81%	大買/鉅額交易
2020/11/03	122	17.64	62.1	17.64	18.00	59.9	5,704	1.05%	大買/
2020/11/02	25	17.09	55	16.90	17.00	-30	5,578	-0.54%
2020/10/30	34.7	17.36	31	17.12	16.95	3.7	5,724	0.06%
2020/10/29	64	17.11	247.4	17.06	17.55	-183.4	5,790	-3.17%	大賣/鉅額交易
2020/10/28	128	17.45	98	17.42	17.05	30	5,729	0.52%	大買/
2020/10/27	26	17.26	31	17.15	17.25	-5	5,635	-0.09%
2020/10/26	60	17.12	21	17.12	17.20	39	5,610	0.70%
2020/10/23	155	17.48	174	17.41	17.05	-19	5,568	-0.34%	大買/大賣/
2020/10/22	223	17.30	272	17.40	17.30	-49	5,409	-0.91%	大買/大賣/
2020/10/21	423	17.61	1,052	17.87	16.95	-629	5,223	-12.04%	大買/大賣/鉅額交易
2020/10/20	30	16.92	35	17.00	17.00	-5	4,791	-0.10%
2020/10/19	57	16.82	20.1	16.70	16.70	36.9	4,730	0.78%
2020/10/16	22	16.56	15	16.47	16.50	7	4,702	0.15%
2020/10/15	177	16.55	104	16.49	16.65	73	4,716	1.55%	大買/大賣/
2020/10/14	170	17.00	32	16.95	16.85	138	4,859	2.84%	大買/鉅額交易
2020/10/13	104	16.94	166	16.87	17.10	-62	4,915	-1.26%	大買/大賣/
2020/10/12	295.1	17.17	337	17.13	17.05	-41.9	4,800	-0.87%	大買/大賣/
2020/10/08	341	16.65	1,007	16.89	17.10	-666	4,527	-14.71%	大買/大賣/鉅額交易
2020/10/07	167	15.43	366	15.52	15.95	-199	4,128	-4.82%	大買/大賣/鉅額交易
2020/10/06	651	15.01	372	14.42	15.10	279	3,809	7.32%	大買/大賣/鉅額交易
2020/10/05	8	13.74	106	13.72	13.75	-98	3,517	-2.79%	大賣/
2020/09/30	77	13.52	58	13.62	13.35	19	3,485	0.55%
2020/09/29	25	13.36	78	13.42	13.35	-53	3,414	-1.55%
2020/09/28	25	12.76	16	13.03	13.00	9	3,343	0.27%
2020/09/25	0	0.00	75	12.82	12.45	-75	3,275	-2.29%
2020/09/24	5	12.94	30	13.09	12.75	-25	3,267	-0.77%
2020/09/23	116	13.40	36	13.37	13.40	80	3,223	2.48%	大買/
2020/09/22	70	13.47	88	13.48	13.50	-18	3,160	-0.57%
2020/09/21	2	12.95	5	12.88	12.95	-3	3,003	-0.10%
2020/09/18	33	12.64	5	12.75	12.55	28	3,021	0.93%
2020/09/17	0	0.00	1	12.75	12.70	-1	3,053	-0.03%
2020/09/16	75	12.50	1	12.55	12.50	74	3,033	2.44%
2020/09/15	0	0.00	4	12.45	12.50	-4	3,010	-0.13%
2020/09/11	8	12.50	21	12.60	12.45	-13	2,995	-0.43%
2020/09/10	25	12.70	5	12.65	12.60	20	2,918	0.69%
2020/09/09	5	12.65	28	12.63	13.00	-23	2,867	-0.80%
2020/09/08	17	12.82	14	12.85	12.90	3	2,813	0.11%
2020/09/07	50	13.43	3	13.70	12.90	47	2,800	1.68%
2020/09/04	11	13.14	67	13.11	13.15	-56	2,712	-2.06%
2020/09/03	77	13.22	18	13.45	13.15	59	2,651	2.23%
2020/09/02	5	13.44	4	13.46	13.65	1	2,466	0.04%
2020/09/01	2	13.60	9	13.87	13.80	-7	2,407	-0.29%
2020/08/31	2	13.85	17	13.95	14.00	-15	2,323	-0.65%
2020/08/28	14	13.64	12	13.85	13.90	2	2,272	0.09%
2020/08/27	8	13.28	29	13.48	13.65	-21	2,207	-0.95%
2020/08/26	29	12.90	36	13.00	13.05	-7	2,131	-0.33%
2020/08/25	102	13.38	99.1	13.66	13.40	2.9	2,111	0.14%	大買/
2020/08/24	0	0.00	2	12.95	13.05	-2	2,080	-0.10%
2020/08/21	2	12.90	1	12.95	12.95	1	2,082	0.05%
2020/08/20	9	12.80	5	12.84	12.65	4	2,066	0.19%
2020/08/19	4	13.51	3	13.50	13.45	1	2,036	0.05%
2020/08/18	71	13.84	26	14.06	13.55	45	1,960	2.30%
2020/08/17	27	13.78	41	13.88	13.90	-14	1,884	-0.74%
2020/08/14	7	13.59	8	13.56	13.70	-1	1,805	-0.06%
2020/08/13	0	0.00	10	13.45	13.35	-10	1,792	-0.56%
2020/08/12	2	13.18	4	13.15	13.20	-2	1,793	-0.11%
2020/08/11	5	13.52	21	13.45	13.45	-16	1,799	-0.89%
2020/08/10	34	13.52	17	13.62	13.55	17	1,757	0.97%
2020/08/07	0	0.00	6	12.70	12.90	-6	1,661	-0.36%
2020/08/06	1	13.00	0	0.00	12.85	1	1,641	0.06%
2020/08/05	90	13.33	95	13.23	13.00	-5	1,635	-0.31%
2020/08/04	50	12.92	28.3	12.88	12.95	21.7	1,470	1.48%
2020/08/03	0	0.00	1	11.95	12.20	-1	1,363	-0.07%
2020/07/31	2	11.95	2	12.15	11.90	0	1,390	0.00%
2020/07/28	1	11.60	2	11.70	11.75	-1	1,425	-0.07%
2020/07/27	0	0.00	11	12.00	12.05	-11	1,414	-0.78%
2020/07/24	0	0.00	4	12.25	12.05	-4	1,409	-0.28%
2020/07/23	7	12.39	0	0.00	12.35	7	1,388	0.50%
2020/07/22	3	12.72	5	12.66	12.55	-2	1,382	-0.14%
2020/07/21	46	12.54	44	12.59	12.75	2	1,360	0.15%
2020/07/20	161	12.73	116	12.67	12.20	45	1,299	3.46%	大買/大賣/
2020/07/17	48	12.54	45	12.47	12.90	3	1,054	0.28%
2020/07/16	0	0.00	6	11.80	11.75	-6	936	-0.64%
2020/07/15	1	11.50	17	11.53	11.65	-16	948	-1.69%
2020/07/14	10	11.52	0	0.00	11.45	10	1,025	0.97%
2020/07/13	1.6	11.60	1	11.65	11.65	0.6	1,055	0.06%
2020/07/10	9	11.64	11	11.80	11.60	-2	1,059	-0.19%
2020/07/09	22	12.08	22	11.99	11.90	0	1,053	0.00%
2020/07/08	2	11.75	28	11.71	11.90	-26	1,024	-2.54%
2020/07/07	0	0.00	7	11.69	11.65	-7	1,002	-0.70%
2020/07/06	1	11.65	6	11.62	11.65	-5	1,000	-0.50%
2020/07/03	3	11.50	9	11.40	11.40	-6	999	-0.60%
2020/07/02	9	11.74	0	0.00	11.70	9	991	0.91%
2020/07/01	41	11.69	10	11.80	11.65	31	991	3.13%
2020/06/30	1	11.90	0	0.00	11.85	1	983	0.10%
2020/06/29	10	11.83	3	12.00	11.85	7	969	0.72%
2020/06/24	27	11.88	25.9	11.79	11.80	1.1	910	0.12%
2020/06/23	30	11.58	20	11.80	11.65	10	865	1.16%
2020/06/22	2	11.73	0	0.00	11.80	2	855	0.23%
2020/06/19	0	0.00	2	11.73	11.85	-2	857	-0.23%
2020/06/18	1	11.45	6	11.48	11.45	-5	844	-0.59%
2020/06/17	4	11.14	3	11.15	11.15	1	841	0.12%
2020/06/16	6	11.20	0	0.00	11.30	6	847	0.71%
2020/06/15	5	11.08	0	0.00	11.05	5	876	0.57%
2020/06/12	13	11.02	1	11.05	11.20	12	891	1.35%
2020/06/11	16	11.48	0	0.00	11.30	16	897	1.78%
2020/06/10	14	11.62	4	11.65	11.65	10	920	1.09%
2020/06/09	11	11.56	4	11.79	11.60	7	961	0.73%
2020/06/08	16	11.65	32	11.72	11.60	-16	947	-1.69%
2020/06/05	1	11.70	5	11.80	11.85	-4	935	-0.43%
2020/06/04	19	11.86	0	0.00	11.75	19	944	2.01%
2020/06/03	3	11.85	0	0.00	11.85	3	955	0.31%
2020/06/02	2	11.70	0	0.00	11.80	2	952	0.21%
2020/06/01	43	11.79	1	11.95	11.75	42	953	4.40%
2020/05/28	0	0.00	17	11.80	11.50	-17	929	-1.83%
2020/05/26	1	11.60	53	11.65	11.65	-52	930	-5.59%
2020/05/25	25	11.52	1	11.55	11.50	24	937	2.56%
2020/05/22	2	11.50	0	0.00	11.50	2	932	0.21%
2020/05/19	0	0.00	8	11.64	11.70	-8	930	-0.86%
2020/05/18	20	11.63	5	11.59	11.40	15	925	1.62%
2020/05/15	14	11.32	15	11.15	11.30	-1	912	-0.11%
2020/05/14	2	11.40	10	11.25	11.30	-8	904	-0.88%
2020/05/13	0	0.00	1	11.45	11.60	-1	898	-0.11%
2020/05/12	0	0.00	2	11.60	11.50	-2	894	-0.22%
2020/05/11	3	11.65	12	11.75	11.70	-9	879	-1.02%
2020/05/08	8	11.30	2	11.25	11.20	6	861	0.70%
2020/05/07	18	11.43	5	11.40	11.30	13	861	1.51%
2020/05/06	5	11.20	5	10.94	11.40	0	830	0.00%
2020/05/04	3	10.50	6	10.60	10.55	-3	794	-0.38%
2020/04/30	6	10.75	0	0.00	10.90	6	792	0.76%
2020/04/29	1	10.35	1	10.55	10.60	0	791	0.00%
2020/04/28	0	0.00	4	10.35	10.35	-4	802	-0.50%
2020/04/27	0	0.00	3	10.25	10.30	-3	818	-0.37%
2020/04/23	20	10.23	48	10.19	10.25	-28	814	-3.44%
2020/04/22	21	10.04	1	10.00	10.20	20	812	2.46%
2020/04/21	9	10.58	0	0.00	10.00	9	802	1.12%
2020/04/20	7	10.84	5	10.86	10.80	2	781	0.26%
2020/04/17	26	10.95	47	11.25	11.10	-21	770	-2.73%
2020/04/16	51	9.85	34	10.17	10.35	17	689	2.47%
2020/04/15	7	9.37	4	9.37	9.42	3	656	0.46%
2020/04/14	1	9.24	0	0.00	9.31	1	652	0.15%
2020/04/10	0	0.00	2	9.21	9.25	-2	657	-0.30%
2020/04/09	7	9.09	2	9.10	9.06	5	657	0.76%
2020/04/08	4	9.20	22	8.94	9.20	-18	656	-2.74%
2020/04/07	0	0.00	5	8.58	8.60	-5	647	-0.77%
2020/04/06	7	8.58	2	8.37	8.43	5	646	0.77%
2020/04/01	2	8.36	2	8.30	8.36	0	646	0.00%
2020/03/31	8	8.26	0	0.00	8.20	8	645	1.24%
2020/03/27	0.3	8.22	0	0.00	8.30	0.3	646	0.05%
2020/03/26	1	8.25	0	8.18	8.20	1	644	0.15%
2020/03/25	1	8.20	2	8.09	8.16	-1	655	-0.15%
2020/03/24	2	7.84	1	7.84	7.82	1	670	0.15%
2020/03/23	0	0.00	8	7.75	7.56	-8	673	-1.19%
2020/03/20	0	0.00	5	7.76	7.84	-5	680	-0.74%
2020/03/19	8	7.48	130	7.68	7.47	-122	675	-18.07%	大賣/鉅額交易
2020/03/18	7	8.37	3	8.32	8.30	4	646	0.62%
2020/03/17	5	8.59	3	8.49	8.59	2	634	0.32%
2020/03/16	11	8.92	13	8.80	8.78	-2	624	-0.32%
2020/03/13	7	8.86	21	8.94	9.47	-14	613	-2.28%
2020/03/12	5	9.84	6	9.74	9.82	-1	576	-0.17%
2020/03/11	7	10.49	0	0.00	10.40	7	554	1.26%
2020/03/10	5	10.29	11	10.29	10.70	-6	558	-1.07%
2020/03/09	8	10.89	0	0.00	10.50	8	549	1.46%
2020/03/06	3	11.35	2	11.25	11.30	1	533	0.19%
2020/03/05	4	11.38	3	11.60	11.55	1	533	0.19%
2020/03/04	1	11.30	0	0.00	11.30	1	533	0.19%
2020/03/03	3	11.50	5	11.50	11.40	-2	532	-0.38%
2020/03/02	0	0.00	1	11.00	11.20	-1	530	-0.19%
2020/02/27	2	11.40	6	11.33	11.25	-4	520	-0.77%
2020/02/26	0	0.00	1	11.85	11.55	-1	516	-0.19%
2020/02/25	1	11.60	0	0.00	11.65	1	503	0.20%
2020/02/21	0	0.00	1	11.95	11.85	-1	499	-0.20%
2020/02/20	3	12.03	1	11.90	11.90	2	496	0.40%
2020/02/19	3	12.03	27	12.01	12.05	-24	493	-4.87%
2020/02/17	1	12.00	0	0.00	12.05	1	483	0.21%
2020/02/14	0	0.00	2	12.05	12.05	-2	483	-0.41%
2020/02/13	2	11.90	5	12.00	11.95	-3	480	-0.62%
2020/02/11	2	11.75	0	0.00	11.75	2	489	0.41%
2020/02/10	3	11.58	0	0.00	11.65	3	501	0.60%
2020/02/06	1	12.10	2	12.05	12.05	-1	493	-0.20%
2020/02/05	6	11.94	0	0.00	11.90	6	524	1.14%
2020/02/04	1	11.90	0	0.00	11.90	1	545	0.18%
2020/01/31	4	12.21	1	12.30	12.25	3	584	0.51%
2020/01/30	64	12.51	1	12.20	12.20	63	575	10.94%
2020/01/17	0	0.00	4	13.65	13.60	-4	561	-0.71%
2020/01/16	1	13.65	4	13.70	13.70	-3	575	-0.52%
2020/01/13	0	0.00	1	13.65	13.70	-1	622	-0.16%
2020/01/09	1	13.40	0	0.00	13.40	1	633	0.16%
2020/01/08	2	13.33	0	0.00	13.35	2	705	0.28%
2020/01/07	40	13.60	0	0.00	13.45	40	746	5.35%
2020/01/03	2	13.68	7	13.85	13.60	-5	746	-0.67%
2020/01/02	7	13.95	25	13.79	13.95	-18	745	-2.41%
2019/12/31	1	13.70	0	0.00	13.70	1	746	0.13%
2019/12/27	0	0.00	4	13.94	13.75	-4	741	-0.54%
2019/12/26	1	13.85	9	13.80	13.85	-8	733	-1.09%
2019/12/25	0	0.00	8	13.79	13.80	-8	733	-1.09%
2019/12/24	31	13.76	5	13.95	13.75	26	739	3.51%
2019/12/23	0	0.00	7	13.93	13.80	-7	741	-0.94%
2019/12/20	15	14.00	17	14.01	13.95	-2	739	-0.27%
2019/12/19	6	13.84	2	13.78	14.00	4	732	0.55%
2019/12/18	0	0.00	7	13.56	13.60	-7	720	-0.97%
2019/12/17	9	13.42	1	13.40	13.40	8	734	1.09%
2019/12/16	0	0.00	13	13.13	13.25	-13	727	-1.79%
2019/12/12	11	13.10	0	0.00	13.05	11	764	1.44%
2019/12/11	5	13.05	1	13.10	13.10	4	764	0.52%
2019/12/10	0	0.00	4	13.15	12.90	-4	766	-0.52%
2019/12/09	0	0.00	8	12.82	12.85	-8	747	-1.07%
2019/12/03	0	0.00	1	12.90	12.80	-1	791	-0.13%
2019/11/29	1	12.90	0.1	13.00	13.00	0.9	886	0.10%
2019/11/28	2	12.90	1	12.95	12.90	1	911	0.11%
2019/11/26	0	0.00	3	12.77	12.80	-3	925	-0.32%
2019/11/25	1	12.90	0	0.00	12.75	1	940	0.11%
2019/11/22	0	0.00	1	12.85	12.85	-1	948	-0.11%
2019/11/20	0	0.00	10	12.80	12.95	-10	988	-1.01%
2019/11/19	3	12.80	0	0.00	12.80	3	1,044	0.29%
2019/11/18	5	12.99	0	0.00	12.90	5	1,065	0.47%
2019/11/15	1	12.70	0	0.00	12.80	1	1,164	0.09%
2019/11/14	3	12.70	0	0.00	12.65	3	1,311	0.23%
2019/11/13	1	12.60	3	12.65	12.70	-2	1,351	-0.15%
2019/11/12	3	12.60	3	12.55	12.55	0	1,357	0.00%
2019/11/08	1	12.90	27	12.85	12.85	-26	1,355	-1.92%
2019/11/07	5	13.00	29	13.23	13.00	-24	1,355	-1.77%
2019/11/06	10	13.60	94	13.63	13.55	-84	1,344	-6.25%
2019/11/05	4	13.75	4	13.79	13.75	0	1,339	0.00%
2019/11/04	0	0.00	91	13.84	13.80	-91	1,344	-6.77%
2019/11/01	3	13.75	5	13.40	13.80	-2	1,317	-0.15%
2019/10/31	18	13.94	14	14.16	13.55	4	1,290	0.31%
2019/10/30	0	0.00	10	13.68	13.70	-10	1,241	-0.81%
2019/10/29	14	13.97	4.2	13.86	13.70	9.8	1,241	0.79%
2019/10/28	0	0.00	1	13.75	13.75	-1	1,237	-0.08%
2019/10/25	1	13.75	0	0.00	13.75	1	1,240	0.08%
2019/10/24	4	13.84	8	13.81	13.80	-4	1,237	-0.32%
2019/10/23	8	13.86	12	13.88	13.75	-4	1,226	-0.33%
2019/10/22	205	14.04	2	14.05	13.80	203	1,217	16.68%	大買/鉅額交易
2019/10/21	0	0.00	57	13.85	13.85	-57	1,196	-4.77%
2019/10/18	2	13.80	2	13.70	13.75	0	1,192	0.00%
2019/10/17	22	13.62	27	13.74	13.75	-5	1,192	-0.42%
2019/10/16	71	13.86	82	13.77	13.80	-11	1,184	-0.93%
2019/10/15	11	13.46	36	13.33	13.55	-25	1,110	-2.25%
2019/10/14	4	13.08	1	13.05	13.00	3	1,074	0.28%
2019/10/09	0	0.00	1	12.90	12.95	-1	1,071	-0.09%
2019/10/08	0	0.00	6	12.93	12.85	-6	1,071	-0.56%
2019/10/07	0	0.00	10	13.00	12.85	-10	1,072	-0.93%
2019/10/04	0	0.00	5	12.85	12.85	-5	1,068	-0.47%
2019/10/03	0	0.00	8	12.68	12.85	-8	1,071	-0.75%
2019/09/27	5	12.65	0	0.00	12.60	5	1,078	0.46%
2019/09/26	1	12.85	30	13.00	12.80	-29	1,070	-2.71%
2019/09/25	1	12.90	1	13.05	12.95	0	1,065	0.00%
2019/09/24	0	0.00	3	13.32	13.10	-3	1,065	-0.28%
2019/09/23	6	13.17	10	13.25	13.25	-4	1,057	-0.38%
2019/09/20	3	13.15	51	13.08	13.00	-48	1,046	-4.59%
2019/09/18	43	13.23	22	13.02	12.90	21	1,017	2.06%
2019/09/16	4	12.90	2	13.00	12.85	2	978	0.20%
2019/09/12	1	12.95	7	12.96	12.90	-6	982	-0.61%
2019/09/10	0	0.00	3	12.75	12.85	-3	980	-0.31%
2019/09/09	5	12.81	0	0.00	12.65	5	969	0.52%
2019/09/06	2	12.88	0	0.00	13.00	2	955	0.21%
2019/09/05	2	12.90	1	13.05	12.90	1	945	0.11%
2019/09/04	0	0.00	5	13.20	13.20	-5	925	-0.54%
2019/09/03	40	13.28	21	13.27	13.00	19	917	2.07%
2019/09/02	10	12.78	11	12.81	12.70	-1	841	-0.12%
2019/08/30	0	0.00	5	12.50	12.45	-5	814	-0.61%
2019/08/29	0	0.00	7	12.49	12.40	-7	805	-0.87%
2019/08/28	4	12.55	5	12.55	12.60	-1	799	-0.13%
2019/08/27	2	12.60	3	12.52	12.40	-1	783	-0.13%
2019/08/26	3	12.30	1	12.30	12.40	2	772	0.26%
2019/08/23	7	12.72	5	12.52	12.55	2	763	0.26%
2019/08/22	46	12.93	54	12.87	12.90	-8	733	-1.09%
2019/08/21	4	12.38	5	12.33	12.45	-1	675	-0.15%
2019/08/20	83	12.62	75	12.44	12.60	8	656	1.22%
2019/08/19	15	12.28	48	12.34	12.45	-33	554	-5.95%
2019/08/16	11	10.92	33	11.19	11.35	-22	407	-5.41%
2019/08/15	3	10.27	0	0.00	10.35	3	375	0.80%
2019/08/14	5	10.60	27	10.62	10.50	-22	373	-5.89%
2019/08/13	9	10.55	7	10.52	10.60	2	381	0.52%
2019/08/12	1	10.50	6	10.83	10.80	-5	401	-1.25%
2019/08/08	0	0.00	2	10.60	10.60	-2	421	-0.47%
2019/08/07	0	0.00	3	10.50	10.40	-3	511	-0.59%
2019/08/06	0	0.00	15	10.30	10.40	-15	574	-2.61%
2019/08/05	7	10.67	0	0.00	10.60	7	680	1.03%
2019/08/02	3	10.83	15	10.85	10.85	-12	684	-1.75%
2019/08/01	2	10.85	2	10.95	10.95	0	688	0.00%
2019/07/31	11	10.99	6	10.87	10.90	5	752	0.66%
2019/07/30	9	10.93	0	0.00	10.95	9	750	1.20%
2019/07/29	6	11.12	0	0.00	11.10	6	758	0.79%
2019/07/26	6	11.21	0	0.00	11.25	6	755	0.79%
2019/07/25	0	0.00	5	11.35	11.30	-5	759	-0.66%
2019/07/23	0	0.00	6	11.27	11.25	-6	771	-0.78%
2019/07/22	11	11.27	5	11.25	11.25	6	767	0.78%
2019/07/19	15	11.47	50	11.40	11.40	-35	758	-4.61%
2019/07/18	1	11.55	0	0.00	11.60	1	752	0.13%
2019/07/17	1	11.65	0	0.00	11.70	1	749	0.13%
2019/07/16	10	11.70	39	11.80	11.70	-29	761	-3.81%
2019/07/15	8	11.76	1	11.80	11.75	7	759	0.92%
2019/07/12	2	11.75	0	0.00	11.75	2	765	0.26%
2019/07/11	0	0.00	20	11.70	11.65	-20	771	-2.59%
2019/07/09	2	11.85	0	0.00	11.75	2	784	0.26%
2019/07/08	0	0.00	20	11.80	11.75	-20	783	-2.55%
2019/07/04	2	11.70	0	0.00	11.70	2	787	0.25%
2019/07/03	0	0.00	1	11.65	11.60	-1	796	-0.13%
2019/07/02	1	11.70	0	0.00	11.65	1	812	0.12%
2019/06/28	0	0.00	1	11.60	11.60	-1	838	-0.12%
2019/06/27	2	11.65	0	0.00	11.60	2	847	0.24%
2019/06/25	0	0.00	5	11.65	11.60	-5	871	-0.57%
2019/06/24	15	11.55	10	11.55	11.55	5	896	0.56%
2019/06/21	1	11.65	0	0.00	11.75	1	899	0.11%
2019/06/20	5	11.70	4	11.60	11.80	1	899	0.11%
2019/06/19	5	11.65	0	0.00	11.55	5	894	0.56%
2019/06/18	4	11.55	0	0.00	11.55	4	901	0.44%
2019/06/17	1	11.65	1	11.70	11.65	0	905	0.00%
2019/06/13	10	11.65	0	0.00	11.65	10	915	1.09%
2019/06/11	0	0.00	2	11.75	11.90	-2	947	-0.21%
2019/06/06	1	12.05	0	0.00	12.05	1	1,027	0.10%
2019/06/04	5	12.00	5	12.05	12.05	0	1,059	0.00%
2019/05/31	2	12.20	20	12.25	12.20	-18	1,061	-1.70%
2019/05/30	0	0.00	1	12.15	12.10	-1	1,065	-0.09%
2019/05/29	1	12.00	2	12.05	12.05	-1	1,067	-0.09%
2019/05/23	0	0.00	2	12.05	12.00	-2	1,113	-0.18%
2019/05/22	2	12.20	2	12.15	12.20	0	1,120	0.00%
2019/05/21	2	12.25	100	12.06	12.05	-98	1,114	-8.80%
2019/05/20	0	0.00	8	12.21	12.20	-8	1,112	-0.72%
2019/05/17	1	12.70	37	12.58	12.50	-36	1,104	-3.26%
2019/05/16	6	12.88	25	12.77	12.70	-19	1,081	-1.76%
2019/05/15	58	12.96	126	12.96	13.00	-68	1,060	-6.41%	大賣/
2019/05/14	30	12.31	98	12.31	12.30	-68	969	-7.01%
2019/05/13	112	11.26	351	11.35	12.30	-239	908	-26.30%	大買/大賣/鉅額交易
2019/05/10	23	11.42	2	11.53	11.40	21	800	2.62%
2019/05/09	26	11.77	25	11.75	11.70	1	791	0.13%
2019/05/08	21	11.70	34	11.81	11.90	-13	790	-1.64%
2019/05/07	0	0.00	5	11.85	11.80	-5	723	-0.69%
2019/05/06	36	11.82	83	11.80	11.80	-47	727	-6.46%
2019/05/03	11	11.90	5	11.95	11.95	6	719	0.83%
2019/05/02	25	11.91	10	12.00	11.90	15	713	2.10%
2019/04/30	7	11.95	13	12.00	11.95	-6	708	-0.85%
2019/04/29	29	11.90	3	11.90	11.90	26	704	3.69%
2019/04/26	10	12.13	20	12.23	12.10	-10	702	-1.42%
2019/04/25	8	12.22	3	12.15	12.15	5	701	0.71%
2019/04/24	3	12.13	0	0.00	12.15	3	715	0.42%
2019/04/23	3	12.22	2	12.30	12.15	1	715	0.14%
2019/04/22	0	0.00	24	12.23	12.35	-24	714	-3.36%
2019/04/19	26	11.98	8.1	12.02	11.95	17.9	701	2.55%
2019/04/18	23	12.04	16	12.08	12.00	7	691	1.01%
2019/04/17	3	12.13	0	0.00	12.05	3	677	0.44%
2019/04/16	3	12.25	3	12.35	12.20	0	668	0.00%
2019/04/15	11	12.31	7	12.34	12.25	4	657	0.61%
2019/04/12	1	12.30	42	12.36	12.35	-41	656	-6.24%
2019/04/11	6	12.32	7	12.45	12.30	-1	657	-0.15%
2019/04/10	9	12.35	0	0.00	12.30	9	652	1.38%
2019/04/09	46	12.49	58	12.51	12.45	-12	648	-1.85%
2019/04/08	0	0.00	2	12.40	12.35	-2	645	-0.31%
2019/04/03	2	11.85	18.8	12.22	12.25	-16.8	629	-2.67%
2019/04/02	8	11.92	2.4	11.98	11.95	5.6	616	0.91%
2019/04/01	5	12.05	2	12.10	12.05	3	606	0.49%
2019/03/29	40	12.11	0	0.00	12.15	40	598	6.69%
2019/03/28	17	12.15	0	0.00	12.10	17	591	2.88%
2019/03/27	66	12.24	10	12.15	12.20	56	577	9.69%
2019/03/26	12	12.70	0	0.00	12.65	12	552	2.18%
2019/03/25	7	12.66	0	0.00	12.65	7	547	1.28%
2019/03/22	3	12.90	11.5	12.92	12.90	-8.5	547	-1.56%
2019/03/21	32	12.99	1	12.95	12.85	31	578	5.36%
2019/03/20	2	13.00	21	13.13	13.10	-19	572	-3.32%
2019/03/19	4	13.10	11	13.20	13.10	-7	565	-1.24%
2019/03/18	2.1	13.03	27	13.09	13.10	-24.9	558	-4.46%
2019/03/15	66	13.09	50	13.22	13.05	16	555	2.88%
2019/03/14	17	12.96	2	13.25	12.85	15	530	2.83%
2019/03/13	19	13.17	5	13.27	13.15	14	528	2.65%
2019/03/12	18	13.88	10	13.89	13.60	8	506	1.58%
2019/03/11	1	13.90	30	13.49	13.85	-29	449	-6.46%
2019/03/08	0	0.00	1	12.60	12.75	-1	440	-0.23%
2019/03/07	0	12.70	0	0.00	12.70	0	482	0.00%
2019/03/06	6	12.65	0	0.00	12.70	6	493	1.22%
2019/03/05	5	12.64	0	0.00	12.65	5	498	1.00%
2019/03/04	7	12.65	11	12.70	12.65	-4	499	-0.80%
2019/02/27	5	12.89	13	13.00	12.90	-8	556	-1.44%
2019/02/26	28.1	12.95	12	12.98	12.85	16.1	554	2.90%
2019/02/25	29	13.09	52	12.91	13.05	-23	548	-4.19%
2019/02/22	1	12.60	2	12.55	12.65	-1	529	-0.19%
2019/02/21	16	12.61	18	12.62	12.60	-2	532	-0.38%
2019/02/20	59	12.45	10	12.46	12.45	49	525	9.33%
2019/02/19	6	12.38	0	0.00	12.40	6	525	1.14%
2019/02/18	5	12.35	2	12.45	12.35	3	526	0.57%
2019/02/15	33	12.41	0	0.00	12.35	33	529	6.24%
2019/02/14	7	12.56	0	0.00	12.50	7	531	1.32%
2019/02/13	2	12.20	10	12.33	12.40	-8	526	-1.52%
2019/02/12	16	12.15	21	12.31	12.30	-5	528	-0.95%
2019/02/11	11	12.13	0	0.00	12.15	11	528	2.08%
2019/01/30	7	12.15	10	12.21	12.20	-3	526	-0.57%
2019/01/29	28	12.22	2	12.35	12.20	26	524	4.96%
2019/01/28	0	0.00	19	12.35	12.35	-19	522	-3.63%
2019/01/25	0	0.00	5.3	12.34	12.30	-5.3	529	-1.00%
2019/01/24	11	12.33	14	12.30	12.20	-3	530	-0.57%
2019/01/23	0	0.00	6	12.32	12.35	-6	530	-1.13%
2019/01/22	1	12.40	10	12.34	12.35	-9	533	-1.69%
2019/01/21	0	0.00	19	12.44	12.45	-19	534	-3.56%
2019/01/18	6	12.73	3	12.63	12.65	3	535	0.56%
2019/01/16	21	12.49	110	12.50	12.50	-89	541	-16.43%	大賣/
2019/01/15	3	12.15	2	12.20	12.15	1	529	0.19%
2019/01/14	0	0.00	10	12.20	12.20	-10	527	-1.90%
2019/01/10	6	12.20	2	12.20	12.25	4	537	0.74%
2019/01/08	1	12.30	2	12.20	12.25	-1	549	-0.18%
2019/01/07	6	12.25	0	0.00	12.15	6	560	1.07%
2019/01/04	7	12.00	5	12.01	12.00	2	590	0.34%
2019/01/03	2	12.13	0	0.00	12.20	2	617	0.32%
2019/01/02	0	0.00	3	12.20	12.20	-3	621	-0.48%
2018/12/28	0	12.30	2	12.40	12.35	-2	625	-0.32%
2018/12/27	1	12.40	0	0.00	12.20	1	634	0.16%
2018/12/26	10	12.40	7	12.20	12.20	3	634	0.47%
2018/12/25	1	12.25	3	12.35	12.35	-2	634	-0.31%
2018/12/24	5	12.51	0	0.00	12.60	5	633	0.79%
2018/12/22	10	12.10	0	0.00	12.15	10	627	1.59%
2018/12/21	13	12.18	0	0.00	12.15	13	628	2.07%
2018/12/20	0	0.00	2	12.30	12.35	-2	625	-0.32%
2018/12/19	8	12.36	0	0.00	12.45	8	625	1.28%
2018/12/18	2	12.45	2	12.50	12.45	0	627	0.00%
2018/12/17	11	12.51	27	12.40	12.60	-16	627	-2.55%
2018/12/14	49	12.66	33	12.83	12.70	16	624	2.56%
2018/12/13	22	13.43	5	13.45	13.50	17	598	2.84%
2018/12/10	17	13.06	11	13.13	13.00	6	603	0.99%
2018/12/07	10	13.15	10	13.07	13.30	0	606	0.00%
2018/12/06	39	13.16	9	13.11	13.10	30	609	4.92%
2018/12/05	2	13.68	18	13.40	13.70	-16	612	-2.61%
2018/12/04	3	13.70	20	13.76	13.95	-17	623	-2.73%
2018/12/03	8	13.53	10	13.70	13.70	-2	623	-0.32%
2018/11/30	0	0.00	5	13.09	13.10	-5	606	-0.82%
2018/11/29	4	12.94	17	12.71	12.95	-13	571	-2.27%
2018/11/28	12	12.50	22	12.45	12.55	-10	555	-1.80%
2018/11/27	13	12.45	6	12.45	12.40	7	551	1.27%
2018/11/26	17	12.31	13	12.16	12.45	4	545	0.73%
2018/11/23	20	11.95	6	12.03	12.00	14	485	2.89%
2018/11/22	6	12.07	0	0.00	12.10	6	479	1.25%
2018/11/21	13	12.19	7	12.25	12.25	6	476	1.26%
2018/11/20	2.4	12.52	0	0.00	12.35	2.4	470	0.50%
2018/11/19	6	12.73	0	0.00	12.65	6	463	1.29%
2018/11/16	14	12.73	4	12.78	12.80	10	459	2.18%
2018/11/15	4	12.78	0	0.00	12.70	4	457	0.88%
2018/11/14	1	12.90	0	0.00	12.90	1	454	0.22%
2018/11/13	1	13.00	1	13.05	13.00	0	455	0.00%
2018/11/12	2	13.23	3	13.32	13.20	-1	452	-0.22%
2018/11/09	5	13.20	11	13.20	13.30	-6	457	-1.31%
2018/11/08	8	13.41	0	0.00	13.30	8	464	1.72%
2018/11/07	24	13.38	0	0.00	13.30	24	465	5.16%
2018/11/06	0	0.00	16	13.21	13.40	-16	482	-3.32%
2018/11/05	21	13.49	2	13.43	13.40	19	484	3.92%
2018/11/02	3	13.50	7	13.50	13.45	-4	499	-0.80%
2018/11/01	4	12.88	6	12.88	13.10	-2	494	-0.40%
2018/10/31	13	12.47	3	12.30	12.70	10	492	2.03%
2018/10/30	1	12.20	10	12.10	12.10	-9	491	-1.83%
2018/10/29	0	0.00	1	12.15	12.20	-1	490	-0.20%
2018/10/26	1	12.10	7	12.18	12.15	-6	491	-1.22%
2018/10/25	12	12.14	0	0.00	12.20	12	490	2.44%
2018/10/24	6	12.23	0	0.00	12.45	6	486	1.23%
2018/10/23	19	12.48	0	0.00	12.50	19	481	3.95%
2018/10/22	6	12.68	5	12.70	12.65	1	480	0.21%
2018/10/19	10	12.23	21	12.42	12.50	-11	483	-2.28%
2018/10/18	5.5	12.50	7	12.61	12.55	-1.5	482	-0.31%
2018/10/17	31	12.84	2	13.05	12.60	29	477	6.07%
2018/10/16	0	0.00	13	12.88	12.95	-13	473	-2.74%
2018/10/15	13	12.77	9	12.84	12.60	4	472	0.85%
2018/10/12	80	12.40	0	0.00	12.85	80	469	17.04%
2018/10/11	7	12.75	43	12.95	12.75	-36	444	-8.10%
2018/10/09	8	14.26	5	14.28	14.15	3	418	0.72%
2018/10/08	13	14.42	4	14.50	14.35	9	414	2.17%
2018/10/05	4	14.68	0	0.00	14.60	4	412	0.97%
2018/10/04	18	15.02	4	15.08	15.05	14	415	3.37%
2018/10/03	3	15.40	5	15.31	15.35	-2	430	-0.46%
2018/10/02	3	15.38	0	0.00	15.45	3	445	0.67%
2018/10/01	11	15.30	5	15.37	15.50	6	472	1.27%
2018/09/28	0	0.00	5	15.40	15.45	-5	480	-1.04%
2018/09/27	15	15.31	0	0.00	15.40	15	484	3.10%
2018/09/26	12	15.37	0	0.00	15.35	12	486	2.47%
2018/09/25	2	15.25	20	15.31	15.35	-18	493	-3.65%
2018/09/21	20	15.40	2	15.45	15.40	18	493	3.64%
2018/09/20	25	15.35	3	15.38	15.35	22	495	4.44%
2018/09/19	2	15.45	30	15.45	15.50	-28	504	-5.55%
2018/09/18	3	15.55	41	15.41	15.40	-38	515	-7.37%
2018/09/17	8	15.65	2	15.55	15.60	6	529	1.13%
2018/09/14	2	15.33	10	15.38	15.50	-8	537	-1.49%
2018/09/13	47	15.23	2	15.33	15.25	45	542	8.29%
2018/09/12	24	14.65	20	14.99	15.00	4	558	0.72%
2018/09/11	30	14.62	66	14.57	14.80	-36	567	-6.34%
2018/09/10	12	14.95	57	15.10	14.90	-45	562	-8.01%
2018/09/07	9	15.53	62	15.56	15.45	-53	558	-9.48%
2018/09/06	11	15.88	35	15.83	15.80	-24	565	-4.24%
2018/09/05	51	16.15	20	16.19	16.00	31	614	5.04%
2018/09/04	0	0.00	1	15.80	15.85	-1	626	-0.16%
2018/09/03	11	15.94	52	15.85	15.85	-41	654	-6.27%
2018/08/31	17	15.96	10	15.95	15.95	7	663	1.05%
2018/08/30	3	15.93	4	15.89	15.95	-1	674	-0.15%
2018/08/29	6	15.94	2	15.95	15.95	4	681	0.59%
2018/08/28	0	0.00	1	16.00	15.90	-1	688	-0.15%
2018/08/27	12	15.63	0	0.00	15.80	12	698	1.72%
2018/08/24	1	15.65	0	0.00	15.55	1	703	0.14%
2018/08/23	20	15.64	0	0.00	15.70	20	719	2.78%
2018/08/22	12	15.52	3	15.45	15.55	9	724	1.24%
2018/08/21	1	15.30	1	15.45	15.50	0	730	0.00%
2018/08/20	11	15.50	0	0.00	15.40	11	733	1.50%
2018/08/17	2	15.68	9	15.65	15.60	-7	741	-0.94%
2018/08/16	3	15.43	2	15.50	15.50	1	768	0.13%
2018/08/15	2	15.58	1	15.60	15.50	1	769	0.13%
2018/08/14	9	15.87	4	15.93	15.90	5	765	0.65%
2018/08/13	52	16.00	1	15.90	15.85	51	773	6.60%
2018/08/10	5	16.58	1	16.50	16.50	4	762	0.52%
2018/08/09	29	16.76	4	16.74	16.65	25	765	3.26%
2018/08/08	16	16.60	2	16.60	16.60	14	756	1.85%
2018/08/07	6	16.58	5	16.59	16.60	1	757	0.13%
2018/08/06	0	0.00	5	16.65	16.60	-5	760	-0.66%
2018/08/03	0	0.00	1	16.70	16.60	-1	760	-0.13%
2018/08/02	1	16.55	3	16.60	16.60	-2	766	-0.26%
2018/07/31	11	16.75	2	16.70	16.65	9	787	1.14%
2018/07/30	11	16.79	6	16.71	16.70	5	791	0.63%
2018/07/27	10	16.89	0	0.00	16.90	10	794	1.26%
2018/07/26	9	17.04	1	17.00	17.00	8	794	1.01%
2018/07/25	8	17.02	4	17.11	17.15	4	799	0.50%
2018/07/24	13	16.82	0	0.00	16.95	13	799	1.63%
2018/07/23	11	16.76	0	0.00	16.70	11	803	1.37%
2018/07/20	4	17.00	0	0.00	17.00	4	807	0.50%
2018/07/19	21	17.12	0	0.00	16.95	21	809	2.59%
2018/07/18	2	17.08	5	17.22	17.10	-3	810	-0.37%
2018/07/17	12	17.23	0	0.00	17.10	12	816	1.47%
2018/07/12	16	17.15	16	17.15	17.05	0	821	0.00%
2018/07/11	51	17.84	37	17.85	17.95	14	820	1.71%
2018/07/10	21	17.77	8	17.96	17.65	13	808	1.61%
2018/07/09	82	17.57	4	17.94	17.80	78	824	9.46%
2018/07/06	2	17.23	0	0.00	17.00	2	824	0.24%
2018/07/05	2	17.23	14	17.25	17.25	-12	820	-1.46%
2018/07/04	5	17.24	0	0.00	17.20	5	824	0.61%
2018/07/03	20	17.43	0	0.00	17.35	20	830	2.41%
2018/07/02	2	17.55	32	17.66	17.65	-30	826	-3.63%
2018/06/29	4	17.60	0	0.00	17.55	4	836	0.48%
2018/06/28	40	17.61	7	17.61	17.50	33	836	3.95%
2018/06/27	23	17.71	6	17.85	17.45	17	833	2.04%
2018/06/26	13	17.45	1	17.40	17.40	12	823	1.46%
2018/06/25	13	17.43	37	17.22	17.45	-24	829	-2.89%
2018/06/22	1.1	17.29	0	0.00	17.25	1.1	878	0.13%
2018/06/21	1	17.40	5	17.50	17.50	-4	887	-0.45%
2018/06/20	23.3	17.37	7	17.36	17.45	16.3	878	1.86%
2018/06/19	26	17.70	3	17.75	17.65	23	875	2.63%
2018/06/15	8	17.96	12	18.02	17.80	-4	878	-0.46%
2018/06/14	20	18.17	6	18.16	18.20	14	885	1.58%
2018/06/13	78	18.40	54	18.40	18.15	24	882	2.72%
2018/06/12	85	18.11	23	18.00	18.05	62	841	7.37%
2018/06/11	49	17.43	4	17.74	17.80	45	828	5.43%
2018/06/08	34	17.58	1	17.70	17.60	33	832	3.96%
2018/06/07	1	17.85	1	17.90	17.85	0	849	0.00%
2018/06/06	9	17.89	9	17.85	17.85	0	867	0.00%
2018/06/05	38	17.78	3	17.87	17.75	35	896	3.91%
2018/06/04	8	17.98	2	18.08	17.95	6	932	0.64%
2018/06/01	30	17.47	1	17.50	17.60	29	1,073	2.70%
2018/05/31	37	17.50	11	17.58	17.50	26	1,169	2.22%
2018/05/30	7	17.22	23	17.35	17.35	-16	1,222	-1.31%
2018/05/29	1	17.15	2	17.25	17.30	-1	1,288	-0.08%
2018/05/28	72	17.14	0	0.00	17.05	72	1,319	5.46%
2018/05/25	89	17.23	5	17.21	17.25	84	1,420	5.91%
2018/05/24	22	17.27	16	17.22	17.05	6	1,511	0.40%
2018/05/23	2	16.70	0	0.00	16.60	2	1,493	0.13%
2018/05/22	1	16.60	2	16.68	16.75	-1	1,504	-0.07%
2018/05/21	2	16.45	80	16.58	16.60	-78	1,512	-5.16%
2018/05/18	1	16.50	0	0.00	16.55	1	1,511	0.07%
2018/05/16	83	16.60	0	0.00	16.35	83	1,553	5.34%
2018/05/15	6	16.56	0	0.00	16.60	6	1,566	0.38%
2018/05/14	2	16.75	4	16.75	16.70	-2	1,625	-0.12%
2018/05/11	1	16.65	1	16.75	16.65	0	1,636	0.00%
2018/05/10	3	16.73	12	16.77	16.80	-9	1,636	-0.55%
2018/05/09	13	16.48	20	16.55	16.45	-7	1,635	-0.43%
2018/05/08	2	16.80	0	0.00	16.75	2	1,630	0.12%
2018/05/07	12	17.00	0	0.00	16.90	12	1,635	0.73%
2018/05/04	3	17.20	12	17.26	17.20	-9	1,649	-0.55%
2018/05/03	5	17.05	0	0.00	17.00	5	1,670	0.30%
2018/05/02	1	17.25	14	17.13	17.20	-13	1,730	-0.75%
2018/04/27	7	16.94	10	16.96	16.85	-3	1,904	-0.16%
2018/04/26	1	16.80	2	16.60	16.60	-1	1,908	-0.05%
2018/04/25	5	16.75	3	16.85	16.75	2	1,905	0.10%
2018/04/24	25	16.80	0	0.00	16.70	25	1,913	1.31%
2018/04/19	6	17.25	5	17.55	17.40	1	1,915	0.05%
2018/04/17	1	17.55	0	0.00	17.60	1	1,939	0.05%
2018/04/13	12	18.03	42	18.12	17.90	-30	1,981	-1.51%
2018/04/12	11	17.74	21	17.66	17.75	-10	1,991	-0.50%
2018/04/11	1	17.25	1	17.25	17.15	0	1,980	0.00%
2018/04/10	3	17.08	0	0.00	17.05	3	2,000	0.15%
2018/04/09	13	17.00	0	0.00	17.00	13	2,004	0.65%
2018/04/02	3	17.40	1	17.60	17.30	2	2,010	0.10%
2018/03/31	2	17.10	2	17.18	17.10	0	2,030	0.00%
2018/03/30	3	17.23	5	17.50	17.20	-2	2,035	-0.10%
2018/03/29	12	17.24	0	0.00	17.20	12	2,038	0.59%
2018/03/28	0	0.00	7	17.41	17.20	-7	2,045	-0.34%
2018/03/27	89	17.33	23	17.33	17.15	66	2,032	3.25%
2018/03/26	10	17.66	15	17.70	17.60	-5	1,984	-0.25%
2018/03/23	11	17.75	8	17.70	17.95	3	1,980	0.15%
2018/03/22	9	18.22	3	18.32	18.15	6	2,001	0.30%
2018/03/21	0	18.15	5	18.26	18.20	-5	2,013	-0.25%
2018/03/20	7	18.27	1	18.40	18.20	6	2,053	0.29%
2018/03/19	9	18.41	0	18.40	18.40	9	2,154	0.42%
2018/03/16	3	18.50	2	18.55	18.50	1	2,208	0.05%
2018/03/15	4	18.71	8	18.67	18.55	-4	2,202	-0.18%
2018/03/14	14	18.90	9	18.91	18.80	5	2,202	0.23%
2018/03/13	8	18.68	25	18.61	18.70	-17	2,182	-0.78%
2018/03/12	15	18.35	10	18.37	18.40	5	2,184	0.23%
2018/03/09	40	18.68	22	18.60	18.50	18	2,187	0.82%
2018/03/08	55	19.01	32	19.02	18.80	23	2,178	1.06%
2018/03/07	107	19.14	145	19.26	19.00	-38	2,160	-1.76%	大買/大賣/
2018/03/06	224	19.34	210	19.20	19.00	14	2,031	0.69%	大買/大賣/
2018/03/05	57	18.73	48	18.68	18.90	9	1,979	0.45%
2018/03/02	50	18.17	29	18.21	18.80	21	1,937	1.08%
2018/03/01	24	17.98	23	18.13	18.50	1	1,898	0.05%
2018/02/27	87	18.96	40	18.83	18.55	47	1,869	2.51%
2018/02/26	23	19.50	51	19.50	19.60	-28	1,771	-1.58%
2018/02/23	2.5	18.05	0	0.00	17.85	2.5	1,701	0.15%
2018/02/22	8	17.94	23	17.94	17.75	-15	1,717	-0.87%
2018/02/21	0	0.00	4	17.34	17.45	-4	1,711	-0.23%
2018/02/12	5	16.32	9	16.50	16.55	-4	1,714	-0.23%
2018/02/09	22	16.18	17	16.29	16.30	5	1,719	0.29%
2018/02/08	5	17.16	6	17.18	17.20	-1	1,687	-0.06%
2018/02/07	6	17.28	18	17.29	17.10	-12	1,705	-0.70%
2018/02/06	106	17.15	6	17.04	16.95	100	1,723	5.80%	大買/
2018/02/05	3	18.12	13	18.26	18.50	-10	1,708	-0.59%
2018/02/02	1	18.65	1	18.70	18.70	0	1,799	0.00%
2018/02/01	8	18.73	9	18.90	18.80	-1	1,846	-0.05%
2018/01/31	11	18.60	1	18.70	18.70	10	1,883	0.53%
2018/01/30	19	18.69	14	18.65	18.70	5	1,990	0.25%
2018/01/29	6	18.68	9	18.82	19.00	-3	2,016	-0.15%
2018/01/26	7	18.97	1	18.80	18.95	6	2,061	0.29%
2018/01/25	50	19.75	43	19.74	19.25	7	2,173	0.32%
2018/01/24	59	20.03	68	19.96	19.90	-9	2,254	-0.40%
2018/01/23	3	18.80	1	18.85	18.85	2	2,109	0.09%
2018/01/22	0	0.00	5	18.75	18.75	-5	2,162	-0.23%
2018/01/19	4	18.85	0	0.00	18.80	4	2,177	0.18%
2018/01/18	2	19.05	5	19.10	19.05	-3	2,195	-0.14%
2018/01/15	0	0.00	17	18.79	18.85	-17	2,215	-0.77%
2018/01/12	1	18.55	0	0.00	18.55	1	2,218	0.05%
2018/01/11	32	18.33	8	18.38	18.35	24	2,217	1.08%
2018/01/10	8	18.90	21	18.90	18.70	-13	2,230	-0.58%
2018/01/08	12	19.22	10	19.19	19.05	2	2,285	0.09%
2018/01/05	10	19.58	5	19.60	19.60	5	2,358	0.21%
2018/01/04	24	19.84	3	19.98	19.80	21	2,405	0.87%
2018/01/03	2	19.80	9	19.84	19.80	-7	2,402	-0.29%
2018/01/02	2	19.63	2.5	19.64	19.80	-0.5	2,411	-0.02%