• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.30
  • 漲幅
    +1.38%
  • 成交量
    925張
  • 產業
    上市 電腦週邊類股

  • 429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精英 (2331)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22122.10922.0222.10-81,529-0.52%
2025/01/21121.70321.8521.80-21,546-0.13%
2025/01/20121.31121.6021.6001,5490.00%
2025/01/1700.00521.5021.40-51,559-0.32%
2025/01/165.121.33621.3821.30-0.91,566-0.06%
2025/01/150.120.85420.9520.80-3.91,563-0.25%
2025/01/14120.50220.9320.90-11,562-0.06%
2025/01/1318.120.34920.3320.359.11,5690.58%
2025/01/101120.791120.8720.9001,5730.00%
2025/01/0917.321.20321.1220.8014.21,5980.89%
2025/01/08621.93421.8921.9521,5880.13%
2025/01/071722.42622.4122.00111,5830.70%
2025/01/06422.001622.1822.10-121,566-0.77%
2025/01/03121.858922.0521.65-881,566-5.62%
2025/01/021322.030.121.8521.8012.91,5790.82%
2024/12/31222.25022.2022.3021,5860.13%
2024/12/301722.883722.7122.60-201,593-1.26%
2024/12/27622.18422.1422.1021,5750.13%
2024/12/2600.00222.3022.25-21,583-0.13%
2024/12/251522.251422.2422.2011,6010.06%
2024/12/24922.09122.4522.0081,6270.49%
2024/12/2300.00422.0421.95-41,636-0.24%
2024/12/200.121.7000.0021.500.11,6370.01%
2024/12/19121.75821.6521.75-71,636-0.43%
2024/12/181021.501821.6821.85-81,648-0.49%
2024/12/171121.562521.5621.70-141,645-0.85%
2024/12/1613.521.701821.4521.40-4.51,648-0.28%
2024/12/1339.322.0333.121.9521.956.21,6410.38%
2024/12/121722.888.123.0622.708.91,6180.55%
2024/12/1115823.094.123.0622.95153.91,6199.50% 大買/鉅額交易
2024/12/102223.7218.223.4723.303.91,6350.24%
2024/12/095823.705.223.7823.7552.81,6733.15%
2024/12/06324.08224.0024.0011,6910.06%
2024/12/051424.121324.0123.7511,7070.06%
2024/12/04024.1500.0024.1001,7300.00%
2024/12/03024.105424.1524.20-541,789-3.02%
2024/12/02423.711823.7223.80-141,818-0.77%
2024/11/29623.2811.123.6323.80-5.11,839-0.28%
2024/11/286523.52723.4823.50581,8813.08%
2024/11/274524.091424.0824.00311,9031.63%
2024/11/26124.7000.0024.5511,9530.05%
2024/11/2551.125.124425.0124.807.12,0330.35%
2024/11/225724.5326824.4325.05-2112,276-9.27% 大賣/鉅額交易
2024/11/2100.00523.3623.45-52,184-0.23%
2024/11/20423.531323.7023.50-92,200-0.41%
2024/11/19023.451023.3623.35-102,225-0.45%
2024/11/181623.14622.9022.90102,2390.45%
2024/11/15623.524323.6223.60-372,260-1.64%
2024/11/14103.122.981823.0522.9085.12,2833.73% 大買/
2024/11/133.123.27323.4523.250.12,2820.00%
2024/11/1218923.6448.123.5823.50140.92,3196.07% 大買/鉅額交易
2024/11/1112.324.40824.3024.304.32,2890.19%
2024/11/0828.124.90524.9924.5523.12,3310.99%
2024/11/072525.282525.3225.0502,3630.00%
2024/11/061724.75104.424.5424.85-87.42,352-3.71% 大賣/
2024/11/052124.1927.124.0824.15-6.12,395-0.25%
2024/11/049123.9235.223.9223.9555.82,5242.21%
2024/11/018123.868324.5624.70-22,588-0.08%
2024/10/306524.677224.7024.40-72,611-0.27%
2024/10/29524.16424.1124.1012,6030.04%
2024/10/283324.563724.5724.65-42,626-0.15%
2024/10/25124.101224.2624.25-112,661-0.41%
2024/10/244223.97424.0524.00382,7281.39%
2024/10/23224.43324.4724.35-12,776-0.04%
2024/10/22824.29124.3524.4072,8050.25%
2024/10/2100.001024.4924.55-102,873-0.35%
2024/10/18124.2000.0024.2012,9660.03%
2024/10/171424.572924.6624.60-153,073-0.49%
2024/10/161424.1122.423.9723.95-8.43,107-0.27%
2024/10/157.324.146.424.3524.000.93,1160.03%
2024/10/142.124.03924.1424.25-6.93,129-0.22%
2024/10/111.324.26524.1524.20-3.73,188-0.12%
2024/10/0900.004.324.5624.10-4.33,216-0.13%
2024/10/081324.33524.4224.3583,2540.25%
2024/10/077.324.81724.7824.850.33,3210.01%
2024/10/041024.522424.5524.50-143,407-0.41%
2024/10/01125.001.324.9624.95-0.33,650-0.01%
2024/09/3017.325.07225.0525.0515.33,7060.41%
2024/09/272225.381125.3325.25113,7420.29%
2024/09/262725.3511.325.0825.0015.73,7630.42%
2024/09/253.325.16725.1625.20-3.73,779-0.10%
2024/09/24824.8100.0024.9083,8180.21%
2024/09/231325.021425.0425.10-13,862-0.03%
2024/09/203.124.842.125.1024.7513,8920.02%
2024/09/19824.536.324.6724.801.73,9500.04%
2024/09/1819.324.661124.5924.408.34,0060.21%
2024/09/1615.124.801724.7624.95-1.94,071-0.05%
2024/09/131024.581524.6924.65-54,115-0.12%
2024/09/121024.336324.3424.40-534,184-1.27%
2024/09/1132.123.902324.0023.859.14,2520.21%
2024/09/104124.093424.3023.7574,4320.16%
2024/09/091123.08623.4823.9554,6240.11%
2024/09/068.123.621523.6123.55-6.94,749-0.15%
2024/09/055723.781923.4423.25384,9140.77%
2024/09/0456.124.062724.0523.7529.15,0780.57%
2024/09/0318.125.981525.7025.603.15,3180.06%
2024/09/02726.332426.4626.15-175,809-0.29%
2024/08/3023.126.551026.6126.3513.16,6410.20%
2024/08/292226.323726.4326.50-159,317-0.16%
2024/08/284026.612226.7126.50189,4500.19%
2024/08/273726.353726.4126.7509,7700.00%
2024/08/2623227.14164.127.2626.8567.910,0070.68% 大買/大賣/
2024/08/231425.481525.6025.80-19,734-0.01%
2024/08/2220.125.9517.325.8425.702.89,7840.03%
2024/08/2124.225.82625.7825.6518.29,9680.18%
2024/08/202026.652726.4326.40-710,047-0.07%
2024/08/191126.541526.5826.55-410,284-0.04%
2024/08/1627.326.602126.4526.406.310,5470.06%
2024/08/1570.226.21926.2426.2061.210,6200.58%
2024/08/1423.126.67326.5526.4520.110,7300.19%
2024/08/13426.903326.7426.75-2910,803-0.27%
2024/08/1238.227.1124.527.1027.1013.711,1660.12%
2024/08/098026.665626.5026.352412,0730.20%
2024/08/08726.378.326.6826.55-1.312,266-0.01%
2024/08/0716.125.7759.426.6627.05-43.312,294-0.35%
2024/08/067324.807324.5525.15012,2510.00%
2024/08/0532.126.1212.126.2625.9520.112,1330.17%
2024/08/0250.329.16728.9728.8043.312,0510.36%
2024/08/0138.129.702129.7529.9017.112,0310.14%
2024/07/3139.728.751128.7328.7028.712,0460.24%
2024/07/3032.328.6039.428.6828.80-7.112,062-0.06%
2024/07/2923.929.332829.3329.00-4.112,040-0.03%
2024/07/261430.324530.3730.45-3111,978-0.26%
2024/07/231330.932531.0431.20-1211,953-0.10%
2024/07/223730.4491.730.3430.40-54.711,951-0.46%
2024/07/194331.5571.131.3331.25-28.111,914-0.24%
2024/07/184732.312332.4432.452411,9270.20%
2024/07/172833.283033.5133.10-211,846-0.02%
2024/07/161433.27933.3233.10511,8800.04%
2024/07/151533.3713.633.4633.251.411,9910.01%
2024/07/1217.233.744233.6433.65-24.912,039-0.21%
2024/07/112133.3716.333.5733.304.712,1130.04%
2024/07/1021.333.371533.5333.256.312,2550.05%
2024/07/0936.133.4516.333.4633.2019.812,3610.16%
2024/07/084134.4719.734.3934.3021.312,3810.17%
2024/07/05114.934.52190.534.5434.95-75.612,347-0.61% 大買/大賣/
2024/07/0411.133.21519.133.1533.25-50812,194-4.17% 大賣/鉅額交易
2024/07/0313.232.9324.433.0432.95-11.212,163-0.09%
2024/07/0214.632.642.332.9632.6512.312,1530.10%
2024/07/0126.332.872432.6532.552.312,1650.02%
2024/06/282232.873533.0433.00-1312,166-0.11%
2024/06/2727.132.594.332.6432.3522.812,1990.19%
2024/06/2628.333.065632.8932.80-27.712,245-0.23%
2024/06/2525.232.682032.8332.855.212,2820.04%
2024/06/2423.433.188733.1432.90-63.612,306-0.52%
2024/06/2135.733.6110.233.6633.6025.512,4240.21%
2024/06/2028.234.102234.1334.156.212,3780.05%
2024/06/1939.333.812333.6733.6016.312,3510.13%
2024/06/1855.834.252134.1734.0034.812,2930.28%
2024/06/1787.134.846734.8334.3020.112,2470.16%
2024/06/14103.634.6211234.6234.50-8.512,067-0.07% 大買/大賣/
2024/06/1380.333.5111133.6333.65-30.711,841-0.26% 大賣/
2024/06/12153.432.67192.432.9033.45-39.111,712-0.33% 大買/大賣/
2024/06/11213.132.9123932.7432.50-25.911,556-0.22% 大買/大賣/
2024/06/07112.733.839133.8733.5021.711,4030.19% 大買/
2024/06/06389.535.0935835.0634.5031.511,1240.28% 大買/大賣/
2024/06/05576.435.1554435.2334.3532.410,6250.30% 大買/大賣/
2024/06/041,09338.271,103.938.1636.15-10.89,867-0.11% 大買/大賣/
2024/06/0300.0035.937.7037.70-35.97,262-0.49%
2024/05/3118334.16348.334.0934.30-165.37,159-2.31% 大買/大賣/鉅額交易
2024/05/30306.333.40252.333.5232.85546,8430.79% 大買/大賣/
2024/05/2962132.8289.432.5932.45531.66,6697.97% 大買/鉅額交易
2024/05/2874.332.807532.9432.95-0.76,699-0.01%
2024/05/2783.132.56271.232.8133.15-188.16,763-2.78% 大賣/鉅額交易
2024/05/249530.666930.9431.20266,6900.39%
2024/05/23280.332.2999.332.2530.951816,7752.67% 大買/鉅額交易
2024/05/22198.333.14135.933.2733.6562.46,8570.91% 大買/大賣/
2024/05/2180.332.012332.0832.1557.36,6550.86%
2024/05/2024.532.7238.832.6932.40-14.36,575-0.22%
2024/05/172932.86123.232.7532.70-94.26,499-1.45% 大賣/
2024/05/16276.433.50250.833.3033.5025.66,4070.40% 大買/大賣/
2024/05/1540333.77545.733.9433.55-142.76,064-2.35% 大買/大賣/鉅額交易
2024/05/14125.931.95212.431.9031.75-86.55,186-1.67% 大買/大賣/
2024/05/1335.630.168330.3130.95-47.44,978-0.95%
2024/05/1037.629.73229.8029.9035.64,9560.72%
2024/05/0913.130.07730.1929.956.14,9400.12%
2024/05/08930.194030.2030.10-314,939-0.63%
2024/05/072729.691929.6429.9084,9430.16%
2024/05/0690.929.832429.9729.6066.94,9491.35%
2024/05/0343.130.191630.8230.0527.14,9640.55%
2024/05/0238.230.422030.6230.5518.24,9770.37%
2024/04/30630.77130.7030.7055,0280.10%
2024/04/291130.882130.9630.85-105,148-0.19%
2024/04/261930.987.131.2030.6511.95,2310.23%
2024/04/251631.07731.5130.9095,2440.17%
2024/04/242430.4676.930.9631.50-52.95,256-1.01%
2024/04/232429.93329.8529.80215,2480.40%
2024/04/2248.430.412530.6530.0023.45,2980.44%
2024/04/1963.131.1449.131.1130.95145,3030.26%
2024/04/181231.41115.131.5231.50-103.15,323-1.94% 大賣/鉅額交易
2024/04/1754.230.69124.130.8131.25-69.85,406-1.29% 大賣/
2024/04/16158.529.6664.529.2429.10945,4031.74% 大買/
2024/04/1510331.727631.7931.30275,4390.50% 大買/
2024/04/124431.5648.331.8131.80-4.35,602-0.08%
2024/04/1154.231.3763.131.3931.40-8.95,719-0.16%
2024/04/1092.131.8884.331.7031.457.76,0380.13%
2024/04/0923.331.312231.5231.551.36,8590.02%
2024/04/0823.830.961731.2231.306.86,9880.10%
2024/04/0336.431.264331.2631.10-6.67,258-0.09%
2024/04/023031.622331.6731.6077,3260.10%
2024/04/0152.331.594331.6731.609.37,4920.12%
2024/03/2978.231.194831.3031.5030.27,6630.39%
2024/03/2862.131.208331.3431.10-20.97,904-0.26%
2024/03/2776.131.1259.131.0730.7017.18,0780.21%
2024/03/2688.231.48152.131.5631.30-63.98,768-0.73% 大賣/
2024/03/25630.6020.130.5630.55-14.18,967-0.16%
2024/03/2213.130.122130.2630.30-89,017-0.09%
2024/03/212930.012230.1030.1079,0730.08%
2024/03/2019.129.903530.0230.00-15.99,219-0.17%
2024/03/1926.129.812729.7929.70-0.99,252-0.01%
2024/03/18929.442729.4429.70-189,313-0.19%
2024/03/151929.3214.129.2329.204.99,3970.05%
2024/03/1429.129.621629.6229.4013.19,4780.14%
2024/03/132130.064029.9829.80-199,610-0.20%
2024/03/1225.130.18330.2730.1022.19,6560.23%
2024/03/112630.0517.429.9830.008.69,6700.09%
2024/03/0829.729.9213.429.7029.6516.39,6650.17%
2024/03/0758.230.861730.4430.4041.29,6060.43%
2024/03/0638.131.6012.231.5431.5025.99,5150.27%
2024/03/054031.7740.131.7331.55-0.19,4740.00%
2024/03/0461.132.1374.532.1931.70-13.49,450-0.14%
2024/03/014731.874231.7831.7559,3450.05%
2024/02/2953.731.437731.6432.00-23.39,303-0.25%
2024/02/2781.331.4040.131.0930.7541.29,2170.45%
2024/02/267331.4675.631.7431.55-2.69,120-0.03%
2024/02/2389.131.02224.731.1331.00-135.68,939-1.52% 大賣/鉅額交易
2024/02/2285.429.7168.629.8929.5016.78,6540.19%
2024/02/2115.829.272229.2929.25-6.28,635-0.07%
2024/02/20135.929.692229.6029.40113.98,6861.31% 大買/鉅額交易
2024/02/191030.2020.430.1730.10-10.48,754-0.12%
2024/02/167.229.925130.1130.05-43.88,875-0.49%
2024/02/1555.329.813829.8529.6017.38,9970.19%
2024/02/05530.444230.6130.20-379,093-0.41%
精英前進 CES 發表多款全新主機板、迷你電腦及筆電UDN聯合新聞網－2025/01/02
精英電腦（2331）為全球知名主機板、迷你電腦、筆記型電腦領導品牌，將於CES 2025展期間於美國拉斯維加斯百樂宮飯店......詳全文
精英董座 王光祥接任UDN聯合新聞網－2024/08/30
精英（2331）昨（30）日公告，董事長一職由大同公司董事長王光祥擔任。精英前董事長鍾依文先前因階段性任務完成，8月8日......詳全文
把握良機 櫃買中心擴大招募專業團隊報名開始UDN聯合新聞網－2024/08/26
櫃買中心將招募會計審計、財務金融、應用系統開發及主機管理等四類人員，竭誠歡迎各界精英加入櫃買團隊，共創櫃買市場美好願景。...詳全文
精英 相關文章