光罩 (2338)-新光券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
54.4
漲跌
▲0.1
漲幅
+0.18%
成交量
442張
產業
上市半導體類股
920人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	17.1	54.55	0	0.00	54.30	17.1	1,019	1.68%
2024/11/19	2	55.00	1	55.40	55.20	1	1,024	0.10%
2024/11/18	2	55.25	1	55.40	55.20	1	1,033	0.10%
2024/11/15	2	55.60	4	56.03	55.80	-2	1,032	-0.19%
2024/11/14	12.1	55.33	8.8	55.39	55.20	3.3	1,042	0.31%
2024/11/13	4	55.35	3	55.60	56.00	1	1,050	0.10%
2024/11/12	8.1	55.69	2	55.80	55.70	6.1	1,051	0.58%
2024/11/11	0	0.00	2	56.90	57.00	-2	1,049	-0.19%
2024/11/08	5.5	57.91	0	0.00	57.00	5.5	1,075	0.51%
2024/11/07	8.1	58.21	18.4	57.82	58.20	-10.3	1,089	-0.95%
2024/11/06	6	55.53	1	55.80	55.40	5	1,109	0.45%
2024/11/05	0.2	56.20	11	55.94	56.00	-10.8	1,152	-0.93%
2024/11/04	9	56.01	0.2	55.90	55.70	8.9	1,240	0.71%
2024/11/01	0	55.40	2	56.80	57.40	-2	1,303	-0.15%
2024/10/30	2.3	55.46	0	0.00	55.30	2.3	1,332	0.17%
2024/10/29	7.3	55.40	2	55.20	55.20	5.3	1,340	0.39%
2024/10/28	4.6	56.99	1	57.60	56.60	3.6	1,330	0.27%
2024/10/25	17.1	57.46	1	57.30	57.30	16.1	1,339	1.20%
2024/10/24	7	58.06	0	58.90	57.80	7	1,344	0.52%
2024/10/23	3	58.53	2	58.45	58.10	1	1,341	0.07%
2024/10/22	5.1	57.94	0	0.00	58.10	5.1	1,350	0.37%
2024/10/21	0	0.00	12	58.08	58.50	-12	1,395	-0.86%
2024/10/18	10	57.56	0	0.00	57.30	10	1,470	0.68%
2024/10/17	4	57.92	0	0.00	58.00	4	1,524	0.26%
2024/10/16	2.1	57.55	4	57.68	57.50	-1.9	1,600	-0.12%
2024/10/15	6	58.53	8.4	59.19	58.30	-2.4	1,643	-0.15%
2024/10/14	4.2	58.67	5	58.50	58.50	-0.8	1,679	-0.05%
2024/10/11	6	58.97	6	58.63	58.70	0	1,759	0.00%
2024/10/09	16.3	60.02	0.2	60.43	58.70	16.1	2,030	0.79%
2024/10/08	5.2	60.13	3	60.60	60.00	2.2	2,038	0.11%
2024/10/07	0.1	59.70	6.3	60.28	60.60	-6.2	2,072	-0.30%
2024/10/04	20.1	58.90	5.6	58.78	58.90	14.5	2,119	0.68%
2024/10/01	4.2	58.70	1	59.10	59.10	3.2	2,190	0.15%
2024/09/30	30.6	58.45	0	0.00	58.30	30.6	2,299	1.33%
2024/09/27	0.1	58.87	13	58.82	59.30	-12.9	2,327	-0.56%
2024/09/26	22	57.90	1	57.50	57.80	21	2,323	0.91%
2024/09/25	0.1	58.00	5.2	58.18	58.10	-5.1	2,352	-0.22%
2024/09/24	4	56.98	2	57.10	57.30	2	2,362	0.08%
2024/09/23	0	0.00	5	57.70	57.50	-5	2,393	-0.21%
2024/09/20	3	56.80	5.9	57.81	56.90	-2.9	2,448	-0.12%
2024/09/19	6.3	56.12	3	56.57	56.70	3.3	2,549	0.13%
2024/09/18	11.2	56.64	1	57.20	56.30	10.2	2,659	0.38%
2024/09/16	1.1	56.93	1.6	57.26	57.10	-0.4	2,940	-0.02%
2024/09/13	12.1	56.44	2	57.00	56.50	10.1	3,132	0.32%
2024/09/12	0	56.71	5.3	56.67	56.80	-5.2	3,141	-0.17%
2024/09/11	3.7	55.67	1	56.00	55.20	2.7	3,150	0.08%
2024/09/10	12	57.52	5	57.50	56.00	7	3,193	0.22%
2024/09/09	4	57.73	13	58.04	58.50	-9	3,208	-0.28%
2024/09/06	3.1	57.81	1	57.90	58.40	2.1	3,254	0.06%
2024/09/05	25.3	58.82	4	58.35	58.30	21.3	3,266	0.65%
2024/09/04	3.6	58.52	21	58.55	58.70	-17.4	3,268	-0.53%
2024/09/03	15.2	62.90	4	62.75	62.70	11.2	3,278	0.34%
2024/09/02	24	63.31	25	63.73	63.30	-1	3,282	-0.03%
2024/08/30	11	64.66	19	64.67	64.60	-8	3,260	-0.25%
2024/08/29	7	63.29	8.2	63.17	63.50	-1.2	3,242	-0.04%
2024/08/28	1	63.40	2	63.40	63.40	-1	3,244	-0.03%
2024/08/27	17	63.56	4	63.40	63.10	13	3,255	0.40%
2024/08/26	14	64.11	17	63.94	63.60	-3	3,269	-0.09%
2024/08/23	28	62.46	25.1	63.10	63.10	2.9	3,293	0.09%
2024/08/22	11	63.30	12	63.46	63.50	-1	3,397	-0.03%
2024/08/21	6	63.22	2	63.40	63.20	4	3,475	0.12%
2024/08/20	8	64.26	8	64.49	63.80	0	3,472	0.00%
2024/08/19	1	63.01	0	0.00	63.70	1	3,478	0.03%
2024/08/16	11	63.55	7.1	63.62	63.00	3.9	3,493	0.11%
2024/08/15	18	62.83	14	62.91	62.90	4	3,515	0.11%
2024/08/14	10.2	63.19	0	0.00	63.10	10.2	3,562	0.29%
2024/08/13	9	63.30	16	63.08	63.00	-7	3,600	-0.20%
2024/08/12	39.1	63.07	38.1	63.08	63.20	1	3,604	0.03%
2024/08/09	14.1	61.93	6.3	62.12	61.40	7.8	3,594	0.22%
2024/08/08	15.2	60.33	5	60.14	60.20	10.2	3,577	0.28%
2024/08/07	8	62.39	35.3	62.94	63.20	-27.3	3,546	-0.77%
2024/08/06	18.7	60.01	32	59.20	60.80	-13.3	3,532	-0.38%
2024/08/05	72.3	63.50	24.3	63.01	62.80	48	3,513	1.37%
2024/08/02	28.3	69.94	10	70.17	69.70	18.3	3,676	0.50%
2024/08/01	18.6	72.39	5.1	72.62	72.30	13.5	3,819	0.35%
2024/07/31	14	71.21	4	71.18	71.20	10	3,810	0.26%
2024/07/30	52	70.59	30	70.43	71.50	22	3,810	0.58%
2024/07/29	10.4	71.39	2.4	72.48	70.50	8	3,793	0.21%
2024/07/26	28.1	71.12	32	71.39	72.70	-3.9	3,769	-0.10%
2024/07/23	11.2	73.06	19.6	73.65	73.10	-8.4	3,750	-0.22%
2024/07/22	50.4	74.11	135	74.22	73.20	-84.6	3,732	-2.27%	大賣/
2024/07/19	37.7	77.88	36	77.13	76.10	1.7	3,687	0.05%
2024/07/18	32.6	78.57	24.4	78.80	79.60	8.3	3,614	0.23%
2024/07/17	104.5	81.27	16.1	82.51	81.10	88.4	3,555	2.49%	大買/
2024/07/16	50.5	82.62	52.3	82.92	81.90	-1.8	3,499	-0.05%
2024/07/15	56.2	82.07	23	82.09	81.60	33.2	3,468	0.96%
2024/07/12	163.8	82.67	48.1	83.12	82.30	115.8	3,428	3.38%	大買/鉅額交易
2024/07/11	267.8	84.27	187.2	83.80	83.60	80.6	3,353	2.40%	大買/大賣/
2024/07/10	27	78.64	26	78.69	78.70	1	3,100	0.03%
2024/07/09	45.1	78.41	47	78.78	78.60	-1.9	3,091	-0.06%
2024/07/08	51	80.02	56.5	80.42	79.90	-5.5	3,068	-0.18%
2024/07/05	66	80.53	36.9	80.61	81.00	29.1	3,026	0.96%
2024/07/04	22	79.72	52.2	79.81	80.20	-30.1	2,994	-1.01%
2024/07/03	22.8	77.83	13	77.97	77.50	9.8	2,956	0.33%
2024/07/02	18	76.03	14	76.22	76.60	4	2,929	0.14%
2024/07/01	34.3	77.17	17	76.88	76.00	17.3	2,917	0.59%
2024/06/28	18.4	76.30	19.1	76.36	76.10	-0.6	2,883	-0.02%
2024/06/27	14.2	75.47	11.5	75.42	74.80	2.8	2,873	0.10%
2024/06/26	34.3	78.12	25.1	77.91	76.60	9.1	2,838	0.32%
2024/06/25	49.2	76.19	50.4	75.97	78.60	-1.1	2,787	-0.04%
2024/06/24	67.9	79.66	45.1	79.67	78.30	22.8	2,673	0.85%
2024/06/21	155.6	80.42	122.3	80.67	80.50	33.3	2,569	1.30%	大買/大賣/
2024/06/20	20.3	77.82	126	75.85	80.20	-105.6	2,283	-4.63%	大賣/鉅額交易
2024/06/19	22.2	73.23	7	73.81	73.00	15.2	2,094	0.73%
2024/06/18	25	74.04	7	73.89	73.60	18	2,085	0.86%
2024/06/17	17.1	74.82	32.1	74.78	74.20	-15	2,079	-0.72%
2024/06/14	22.2	73.56	24	73.17	72.90	-1.8	2,034	-0.09%
2024/06/13	12	74.08	14.7	74.24	74.40	-2.7	1,999	-0.14%
2024/06/12	7	73.21	23.6	73.27	73.50	-16.6	1,958	-0.85%
2024/06/11	2	72.80	5	72.92	72.70	-3	1,954	-0.15%
2024/06/07	7	73.07	29.4	72.38	73.30	-22.4	1,961	-1.14%
2024/06/06	16.3	71.07	113.1	71.02	70.70	-96.8	1,956	-4.95%	大賣/
2024/06/05	5	71.40	2.1	71.39	71.30	2.9	1,954	0.15%
2024/06/04	2	72.05	6.1	71.58	71.20	-4.1	1,974	-0.21%
2024/06/03	23	71.86	4	71.40	71.30	19	1,989	0.96%
2024/05/31	12.1	71.72	7.1	71.77	71.50	5	1,994	0.25%
2024/05/30	28.1	71.50	6	71.82	71.20	22.1	1,991	1.11%
2024/05/29	14.6	72.74	214.1	72.09	72.30	-199.6	1,987	-10.04%	大賣/鉅額交易
2024/05/28	403.2	74.84	206.2	73.85	73.70	197	1,957	10.07%	大買/大賣/鉅額交易
2024/05/27	100.3	71.99	112.1	72.95	73.60	-11.8	1,846	-0.64%	大賣/
2024/05/24	13.3	69.66	2	70.15	71.00	11.3	1,790	0.63%
2024/05/23	7.1	71.21	33.1	70.50	70.40	-26	1,842	-1.41%
2024/05/22	49.4	71.55	18	71.69	71.50	31.4	1,856	1.69%
2024/05/21	26.2	71.61	8.1	71.96	71.80	18.1	1,847	0.98%
2024/05/20	16.1	71.39	36.3	71.26	71.30	-20.2	1,828	-1.11%
2024/05/17	27.1	70.30	11	70.45	70.00	16.1	1,773	0.91%
2024/05/16	6	69.52	2	68.90	69.30	4	1,743	0.23%
2024/05/15	17	68.80	3.5	68.77	68.50	13.6	1,749	0.77%
2024/05/14	12	68.23	3.1	68.51	68.20	8.9	1,753	0.51%
2024/05/13	26	68.09	2	68.55	68.50	24	1,751	1.37%
2024/05/10	21	68.64	9	68.58	68.50	12	1,735	0.69%
2024/05/09	29	70.27	26	70.46	69.70	3	1,698	0.18%
2024/05/08	67.4	72.68	103.1	72.39	70.30	-35.7	1,626	-2.19%	大賣/
2024/05/07	26	74.82	79.9	73.92	75.70	-53.9	1,392	-3.87%
2024/05/06	2	68.20	8.5	68.47	68.90	-6.5	1,208	-0.54%
2024/05/03	2.7	68.46	16	68.41	68.20	-13.3	1,205	-1.10%
2024/05/02	1	67.69	3	67.60	67.80	-2	1,199	-0.16%
2024/04/30	0.3	67.70	0	0.00	67.50	0.3	1,206	0.03%
2024/04/29	0.1	67.40	5	67.34	67.50	-4.9	1,210	-0.41%
2024/04/26	9	66.64	0	66.85	66.30	9	1,216	0.74%
2024/04/25	0	66.40	2	66.75	66.60	-2	1,231	-0.16%
2024/04/24	4	66.45	8.1	66.49	66.90	-4.1	1,237	-0.33%
2024/04/23	1.1	64.03	3.2	64.34	64.60	-2.1	1,248	-0.17%
2024/04/22	26.4	63.81	2	64.64	63.60	24.3	1,252	1.94%
2024/04/19	42.6	65.85	18	65.18	65.50	24.6	1,231	2.00%
2024/04/18	4.1	68.11	2.1	68.11	68.10	2.1	1,192	0.17%
2024/04/17	1	68.12	4.3	68.54	68.40	-3.3	1,193	-0.28%
2024/04/16	16.3	67.55	1	67.60	67.60	15.3	1,195	1.28%
2024/04/15	16.1	69.69	5	69.70	69.30	11.1	1,193	0.93%
2024/04/12	26	71.03	11	71.03	70.80	15	1,211	1.24%
2024/04/11	16	70.99	22.3	70.82	71.50	-6.3	1,194	-0.53%
2024/04/10	12.2	71.79	18.1	72.19	71.60	-5.8	1,184	-0.49%
2024/04/09	16.7	71.05	67.8	70.49	71.20	-51.1	1,144	-4.47%
2024/04/08	78.1	68.36	4	68.35	68.40	74.1	1,075	6.89%
2024/04/03	4	68.93	8	69.17	69.30	-4	1,074	-0.37%
2024/04/02	34	68.54	0	0.00	69.00	34	1,080	3.15%
2024/04/01	22	68.85	15	68.81	68.80	7	1,093	0.64%
2024/03/29	0.8	68.01	1	68.00	68.00	-0.2	1,087	-0.02%
2024/03/28	4	67.65	13	68.46	68.00	-9	1,091	-0.82%
2024/03/27	11	67.26	1.7	67.34	67.20	9.3	1,101	0.85%
2024/03/26	21.4	67.16	6	66.77	67.00	15.4	1,105	1.39%
2024/03/25	14.5	68.08	3.1	68.31	68.00	11.4	1,107	1.03%
2024/03/22	1.4	68.22	3.5	68.39	68.40	-2.1	1,121	-0.18%
2024/03/21	16.4	67.58	2	68.05	68.30	14.4	1,128	1.28%
2024/03/20	41	67.67	0.8	67.80	67.50	40.2	1,141	3.52%
2024/03/19	23	67.98	4	68.03	67.90	19	1,158	1.64%
2024/03/18	9	67.77	2	67.90	67.80	7	1,157	0.61%
2024/03/15	110	67.75	0	68.10	67.40	110	1,167	9.43%	大買/鉅額交易
2024/03/14	96	68.18	5	69.66	67.90	91	1,161	7.84%
2024/03/13	60.3	68.61	12	68.83	68.50	48.3	1,158	4.17%
2024/03/12	10	70.30	56.5	69.52	70.00	-46.4	1,165	-3.98%
2024/03/11	18.5	67.60	68	67.70	67.50	-49.5	1,140	-4.34%
2024/03/08	38.4	69.29	26	68.53	67.70	12.3	1,171	1.05%
2024/03/07	59.1	69.47	27.3	69.59	68.80	31.8	1,235	2.57%
2024/03/06	7.5	69.17	18.3	69.46	70.30	-10.8	1,337	-0.81%
2024/03/05	32.1	69.28	5	69.20	69.10	27.1	1,615	1.68%
2024/03/04	6.1	69.70	30	69.74	69.90	-23.9	1,656	-1.45%
2024/03/01	14.5	69.45	1	69.40	69.30	13.5	1,643	0.82%
2024/02/29	28.2	69.96	1.1	70.27	69.60	27.1	1,648	1.64%
2024/02/27	54	70.32	5.1	70.89	69.80	48.9	1,652	2.96%
2024/02/26	9.2	72.47	23	72.73	72.10	-13.8	1,654	-0.84%
2024/02/23	14	71.36	10	71.44	70.90	4	1,598	0.25%
2024/02/22	4	71.00	1	70.50	70.80	3	1,588	0.19%
2024/02/21	5	70.60	12.5	70.67	71.00	-7.5	1,592	-0.47%
2024/02/20	13.2	70.41	11	70.41	70.40	2.2	1,581	0.14%
2024/02/19	15	70.96	10	70.88	70.90	5	1,585	0.32%
2024/02/16	11	70.40	14.3	70.46	70.70	-3.3	1,584	-0.21%
2024/02/15	9	69.44	39	68.91	69.70	-30	1,579	-1.90%
2024/02/05	12.6	66.64	1.5	67.15	67.30	11.1	1,570	0.70%
2024/02/02	72.3	67.59	4	67.77	67.30	68.3	1,597	4.27%
2024/02/01	24.3	67.34	1.5	67.44	67.20	22.8	1,689	1.35%
2024/01/31	5.1	67.65	2.7	67.78	67.60	2.3	1,696	0.14%
2024/01/30	4.6	68.13	6	68.50	67.60	-1.4	1,709	-0.08%
2024/01/29	11.4	68.00	6	68.22	68.20	5.4	1,742	0.31%
2024/01/26	10.6	68.05	0.4	68.30	67.90	10.2	1,769	0.58%
2024/01/25	5.5	68.71	2	68.75	68.40	3.5	1,779	0.20%
2024/01/24	4.1	68.96	6.1	69.27	68.80	-2	1,787	-0.11%
2024/01/23	20	69.10	6.5	68.72	69.30	13.5	1,800	0.75%
2024/01/22	0	68.10	5	68.64	68.90	-5	1,801	-0.28%
2024/01/19	25.2	67.67	9.5	68.07	67.70	15.7	1,804	0.87%
2024/01/18	10.3	67.28	5	67.28	67.20	5.3	1,809	0.29%
2024/01/17	20.9	68.06	4	67.93	67.90	16.9	1,825	0.93%
2024/01/16	16	69.09	2	69.10	69.20	14	1,816	0.77%
2024/01/15	2.3	69.86	2	69.75	70.30	0.3	1,859	0.02%
2024/01/12	1	69.89	1	70.00	69.50	0	1,892	0.00%
2024/01/11	1	69.30	2	69.55	69.60	-1	1,907	-0.05%
2024/01/10	7	69.47	2.1	69.71	69.30	4.9	1,927	0.25%
2024/01/09	16	70.64	3	71.03	70.10	13	1,945	0.67%
2024/01/08	12	71.18	36.1	71.12	71.60	-24.1	2,002	-1.20%
2024/01/05	3	69.80	1	69.21	69.50	2	1,999	0.10%
2024/01/04	7.3	69.15	6	69.63	69.20	1.3	2,052	0.06%
2024/01/03	9.1	69.73	3.1	69.54	69.70	6.1	2,161	0.28%
2024/01/02	7.2	70.54	7	70.44	70.20	0.2	2,161	0.01%
2023/12/29	9	71.17	5	71.48	71.10	4	2,160	0.19%
2023/12/28	7	71.04	13	71.21	71.30	-6	2,159	-0.28%
2023/12/27	4	71.23	23.2	71.35	71.20	-19.2	2,150	-0.89%
2023/12/26	5.1	69.94	10	70.27	70.50	-4.9	2,140	-0.23%
2023/12/25	9.9	69.05	0	0.00	68.80	9.9	2,144	0.46%
2023/12/22	25.2	69.65	22	69.58	69.30	3.2	2,152	0.15%
2023/12/21	4.1	69.88	11	70.04	70.30	-6.9	2,142	-0.32%
2023/12/20	14.1	70.78	9	71.52	70.40	5.1	2,140	0.24%
2023/12/19	10.1	70.33	5	70.30	70.70	5.1	2,135	0.24%
2023/12/18	4.2	71.24	1	70.80	71.40	3.2	2,124	0.15%
2023/12/15	22	72.04	7	72.44	71.70	15	2,125	0.71%
2023/12/14	23	71.71	37	71.85	72.00	-14	2,121	-0.66%
2023/12/13	2.3	70.53	2	70.60	70.50	0.3	2,104	0.01%
2023/12/12	24	70.90	17	71.12	70.60	7	2,112	0.33%
2023/12/11	5.1	71.14	8	71.10	70.90	-2.9	2,107	-0.14%
2023/12/08	19	70.75	2.1	71.10	70.50	16.9	2,103	0.80%
2023/12/07	15.1	71.19	10	70.96	70.50	5	2,093	0.24%
2023/12/06	13	72.25	17	72.31	72.20	-4	2,076	-0.19%
2023/12/05	17.7	72.62	7.2	72.37	72.80	10.4	2,067	0.51%
2023/12/04	42.5	74.38	16.5	74.23	73.20	26	2,031	1.28%
2023/12/01	89.3	76.60	86.1	76.66	76.20	3.1	1,958	0.16%
2023/11/30	93.7	76.57	124.3	76.47	76.90	-30.5	1,833	-1.66%	大賣/
2023/11/29	26	70.92	36	71.00	71.00	-10	1,548	-0.64%
2023/11/28	4.5	68.43	5	68.66	68.50	-0.5	1,505	-0.03%
2023/11/27	13.2	68.33	13	68.52	67.80	0.2	1,508	0.01%
2023/11/24	3	69.03	1	68.80	68.80	2	1,515	0.13%
2023/11/22	17	68.71	12.3	68.56	68.70	4.7	1,492	0.31%
2023/11/21	9.1	68.35	13.5	68.27	68.60	-4.4	1,496	-0.30%
2023/11/20	24.1	67.48	7	67.66	67.80	17.1	1,523	1.12%
2023/11/17	2.1	67.00	1	67.10	67.00	1.1	1,558	0.07%
2023/11/16	10	66.26	5	66.40	66.40	5	1,584	0.32%
2023/11/15	10.1	67.05	9.3	67.49	66.90	0.9	1,628	0.05%
2023/11/14	4.1	66.53	5	66.94	67.10	-0.9	1,653	-0.05%
2023/11/13	5.1	66.96	4.8	66.98	66.70	0.3	1,691	0.02%
2023/11/10	6.1	66.08	6	66.18	66.20	0.1	1,718	0.00%
2023/11/09	104.5	66.83	92	66.61	67.00	12.5	1,703	0.73%	大買/
2023/11/08	6	71.55	11	71.41	71.50	-5	1,636	-0.31%
2023/11/07	8	72.03	8.6	71.87	71.90	-0.6	1,640	-0.03%
2023/11/06	6	72.37	9	72.08	72.40	-3	1,649	-0.18%
2023/11/03	15	70.60	20.5	70.90	71.20	-5.5	1,626	-0.34%
2023/11/02	5.2	69.47	2	69.40	69.80	3.2	1,635	0.19%
2023/11/01	8	68.13	3	68.67	68.00	5	1,638	0.31%
2023/10/31	10	68.97	19.3	70.32	68.00	-9.3	1,648	-0.56%
2023/10/30	0	0.00	5.2	69.50	69.50	-5.2	1,703	-0.30%
2023/10/27	8.3	69.03	2	69.10	68.50	6.3	1,733	0.36%
2023/10/26	10	69.57	9	69.59	69.00	1	1,771	0.06%
2023/10/25	7	70.77	22	70.74	71.10	-15	1,822	-0.82%
2023/10/24	4.2	69.29	6	69.62	69.30	-1.8	1,845	-0.10%
2023/10/23	39	70.53	14.1	71.04	69.20	24.9	1,903	1.31%
2023/10/20	25.1	69.35	11.7	69.99	70.60	13.4	1,894	0.71%
2023/10/19	4	69.80	7.3	70.27	70.20	-3.3	1,884	-0.18%
2023/10/18	13.1	70.02	27	69.97	69.60	-13.9	1,884	-0.74%
2023/10/17	37.1	71.39	29.3	71.41	70.80	7.8	1,884	0.41%
2023/10/16	91.1	72.75	41.4	73.07	71.70	49.7	1,883	2.64%
2023/10/13	36.3	72.16	25.2	72.62	72.50	11	1,843	0.60%
2023/10/12	70.4	71.92	26	72.33	72.40	44.4	1,870	2.37%
2023/10/11	54.1	71.44	19.2	71.56	71.80	34.9	1,896	1.84%
2023/10/06	4	68.88	7	68.81	68.50	-3	1,835	-0.16%
2023/10/05	0	0.00	10	68.53	68.60	-10	1,847	-0.54%
2023/10/04	4.2	67.24	5	67.44	67.70	-0.8	1,859	-0.04%
2023/10/03	6.1	68.46	8	68.83	68.00	-1.9	1,875	-0.10%
2023/10/02	3	68.40	9.1	68.64	68.70	-6.1	1,925	-0.31%
2023/09/28	8.1	67.33	7.5	67.40	67.40	0.5	1,947	0.03%
2023/09/27	5	65.36	12.3	65.41	65.60	-7.3	2,007	-0.36%
2023/09/26	3.1	66.77	2.3	66.62	66.40	0.8	2,037	0.04%
2023/09/25	3	67.07	4	67.30	67.20	-1	2,101	-0.05%
2023/09/22	11	67.00	3.7	67.16	67.20	7.3	2,231	0.33%
2023/09/21	16	67.21	6.1	67.15	67.60	9.9	2,252	0.44%
2023/09/20	2	67.65	3	67.57	67.40	-1	2,257	-0.04%
2023/09/19	11.1	68.69	3.3	69.02	68.20	7.8	2,272	0.34%
2023/09/18	3.3	69.89	1	70.50	69.70	2.3	2,272	0.10%
2023/09/15	60.5	69.94	55	70.03	70.10	5.5	2,277	0.24%
2023/09/14	1	68.70	6	68.93	69.00	-5	2,279	-0.22%
2023/09/13	2	67.90	0	0.00	67.80	2	2,279	0.09%
2023/09/12	0	67.77	5	67.84	67.90	-5	2,299	-0.22%
2023/09/11	16	67.76	15	67.45	67.00	1	2,312	0.04%
2023/09/08	7.1	68.86	9	68.61	68.70	-1.9	2,320	-0.08%
2023/09/07	15	70.33	3	70.53	69.80	12	2,354	0.51%
2023/09/06	50	70.43	8.3	70.57	70.20	41.7	2,397	1.74%
2023/09/05	24	70.90	7.7	70.93	71.30	16.3	2,475	0.66%
2023/09/04	2	70.35	7	70.37	70.40	-5	2,587	-0.19%
2023/09/01	6	69.83	13	69.81	70.20	-7	2,599	-0.27%
2023/08/31	2.1	70.00	3	70.10	69.90	-0.9	2,608	-0.03%
2023/08/30	5	70.12	11	70.08	70.30	-6	2,623	-0.23%
2023/08/29	6	67.72	8	68.39	68.80	-2	2,646	-0.08%
2023/08/28	5	68.90	2	69.20	68.50	3	2,659	0.11%
2023/08/25	3	68.77	1	69.00	68.70	2	2,669	0.07%
2023/08/24	16.1	70.97	13	70.59	69.80	3	2,678	0.11%
2023/08/23	22	69.40	19.8	69.15	69.80	2.2	2,656	0.08%
2023/08/22	9	67.47	4.2	67.68	66.80	4.9	2,645	0.18%
2023/08/21	117	66.95	5	67.44	67.50	112	2,645	4.23%	大買/鉅額交易
2023/08/18	5.1	68.74	2	69.28	68.10	3.1	2,616	0.12%
2023/08/17	13	67.47	60	68.93	69.30	-47	2,630	-1.79%
2023/08/16	71.1	67.17	12	67.72	67.80	59	2,602	2.27%
2023/08/15	12.2	68.42	9.2	68.84	68.80	3	2,610	0.12%
2023/08/14	13.7	67.56	14.1	67.89	67.50	-0.4	2,622	-0.02%
2023/08/11	10.1	70.05	5	70.22	69.50	5.1	2,636	0.19%
2023/08/10	10.4	69.96	6	70.43	69.90	4.4	2,644	0.17%
2023/08/09	8	71.15	5.1	71.33	71.30	2.9	2,650	0.11%
2023/08/08	18.3	71.58	17.4	72.90	71.40	0.9	2,704	0.03%
2023/08/07	9.1	72.18	5.3	72.10	72.30	3.8	2,699	0.14%
2023/08/04	11.1	71.96	6.1	71.93	72.50	4.9	2,707	0.18%
2023/08/02	77.1	72.95	11.5	72.92	71.80	65.6	2,700	2.43%
2023/08/01	36.2	75.09	8.2	75.88	74.60	28	2,646	1.06%
2023/07/31	88.5	77.87	32.1	78.91	75.90	56.4	2,629	2.14%
2023/07/28	64.5	77.65	78	77.25	77.80	-13.5	2,611	-0.52%
2023/07/27	13.2	74.09	31.7	74.20	74.00	-18.5	2,575	-0.72%
2023/07/26	101.7	74.35	30.1	73.85	73.00	71.5	2,553	2.80%	大買/
2023/07/25	55.5	75.98	13.7	76.45	75.80	41.8	2,507	1.67%
2023/07/24	166.5	76.52	8.5	76.95	76.40	158	2,490	6.34%	大買/鉅額交易
2023/07/21	45.1	77.60	10	77.97	77.70	35.1	2,501	1.40%
2023/07/20	11.4	78.47	18	78.68	78.50	-6.6	2,573	-0.26%
2023/07/19	80.5	79.89	4.4	80.01	79.30	76.1	2,573	2.96%
2023/07/18	13.4	80.26	7	80.21	79.90	6.4	2,619	0.25%
2023/07/17	22.5	80.51	28.6	81.68	81.40	-6.1	2,644	-0.23%
2023/07/14	44	82.06	43.4	82.20	80.60	0.6	2,667	0.02%
2023/07/13	21.4	80.96	17.8	81.82	81.70	3.6	2,679	0.13%
2023/07/12	5.5	79.78	3.4	80.32	79.70	2.1	2,674	0.08%
2023/07/11	1.3	80.50	3.1	80.40	80.30	-1.8	2,688	-0.07%
2023/07/10	6.9	79.19	20	79.46	78.80	-13.1	2,777	-0.47%
2023/07/07	18.2	79.23	26.7	79.78	79.40	-8.5	2,792	-0.30%
2023/07/06	32.1	82.05	18	81.89	81.40	14.1	2,779	0.51%
2023/07/05	47.1	83.72	38	83.98	82.70	9.1	2,773	0.33%
2023/07/04	13	83.39	21	83.61	83.60	-8	2,746	-0.29%
2023/07/03	53.4	83.38	40.5	83.13	83.00	12.9	2,782	0.46%
2023/06/30	66.1	83.21	61.1	83.21	83.10	5	2,755	0.18%
2023/06/29	4.3	80.23	6.2	79.92	80.50	-1.9	2,662	-0.07%
2023/06/28	7	78.46	0	0.00	77.70	7	2,685	0.26%
2023/06/27	14.4	78.26	5	78.28	77.70	9.4	2,761	0.34%
2023/06/26	8.5	78.84	11.2	79.23	79.00	-2.6	2,786	-0.10%
2023/06/21	10.7	79.99	8.1	80.19	80.00	2.6	2,870	0.09%
2023/06/20	9.1	80.35	17.3	80.68	80.20	-8.2	2,945	-0.28%
2023/06/19	10.5	81.34	4	81.10	81.40	6.5	3,043	0.21%
2023/06/16	25.2	81.23	22.6	81.07	81.00	2.6	3,201	0.08%
2023/06/15	8	81.95	27	81.60	81.80	-19	3,482	-0.55%
2023/06/14	31.4	82.20	16	82.14	81.70	15.4	3,665	0.42%
2023/06/13	29.1	82.68	19.3	82.65	82.60	9.8	3,785	0.26%
2023/06/12	21.4	82.13	20.5	82.36	81.10	0.9	3,787	0.02%
2023/06/09	33.7	82.75	54.3	82.49	82.90	-20.6	3,772	-0.55%
2023/06/08	79.6	81.17	27.6	81.09	79.90	52	3,723	1.40%
2023/06/07	17	81.22	6.9	81.30	81.40	10.1	3,640	0.28%
2023/06/06	18	80.98	17.8	80.75	81.10	0.2	3,665	0.01%
2023/06/05	28.3	81.20	30.6	81.18	80.80	-2.4	3,718	-0.06%
2023/06/02	17.1	80.01	38.7	79.83	80.30	-21.5	3,775	-0.57%
2023/06/01	14.1	79.83	10.6	80.10	80.00	3.5	3,824	0.09%
2023/05/31	8.3	80.75	5	80.96	81.10	3.3	3,813	0.09%
2023/05/30	14.1	80.73	9.6	81.59	80.80	4.5	3,814	0.12%
2023/05/29	67	81.95	18.5	81.97	81.80	48.5	3,822	1.27%
2023/05/26	35	81.71	66.1	80.76	80.50	-31.1	3,819	-0.81%
2023/05/25	25.2	81.31	5	81.46	81.60	20.1	3,812	0.53%
2023/05/24	17	80.92	10	80.82	80.90	7	3,881	0.18%
2023/05/23	16	81.23	15.8	81.20	81.60	0.2	3,882	0.00%
2023/05/22	8.2	79.81	34.6	79.91	80.20	-26.4	3,859	-0.68%
2023/05/19	20	80.45	17	79.99	79.70	3	3,857	0.08%
2023/05/18	16	79.16	7	79.60	79.20	9	3,859	0.23%
2023/05/17	32	78.61	6	78.67	78.90	26	3,875	0.67%
2023/05/16	8.2	77.74	4	77.68	78.10	4.2	3,902	0.11%
2023/05/15	7.5	75.88	0.7	76.00	75.70	6.8	3,910	0.17%
2023/05/12	8.2	77.55	10.1	78.21	76.90	-1.8	3,958	-0.05%
2023/05/11	8.2	77.55	10.1	78.21	77.30	-1.8	4,023	-0.05%
2023/05/10	12	78.58	9.5	78.71	79.10	2.5	4,257	0.06%
2023/05/09	1	79.30	4	79.33	79.20	-3	4,261	-0.07%
2023/05/08	13.1	80.29	7	80.68	79.80	6.1	4,284	0.14%
2023/05/05	6.1	80.09	8.2	80.19	80.60	-2.1	4,316	-0.05%
2023/05/04	6.3	78.81	4.1	79.24	79.50	2.2	4,469	0.05%
2023/05/03	10.5	80.10	5	80.66	79.70	5.5	4,532	0.12%
2023/05/02	12	81.05	11.2	80.99	81.80	0.8	4,582	0.02%
2023/04/28	23.3	80.21	26	80.43	80.00	-2.7	4,687	-0.06%
2023/04/27	26	79.56	24.7	79.72	79.50	1.3	4,742	0.03%
2023/04/26	14	78.55	33.1	78.39	79.40	-19.1	4,999	-0.38%
2023/04/25	85.1	80.83	84.6	78.74	78.40	0.5	5,247	0.01%
2023/04/24	8	81.73	8.3	82.25	82.50	-0.3	5,299	-0.01%
2023/04/21	31.4	83.23	22.2	82.70	82.30	9.3	5,591	0.17%
2023/04/20	29	83.85	22.3	83.99	83.70	6.7	5,675	0.12%
2023/04/19	48.1	84.13	26	84.14	83.60	22.2	5,876	0.38%
2023/04/18	57.5	85.97	26	85.75	85.20	31.5	5,991	0.53%
2023/04/17	39.3	87.80	16	87.63	87.40	23.3	6,045	0.38%
2023/04/14	35	88.58	25	88.40	88.20	10	6,108	0.16%
2023/04/13	111.8	89.22	109.4	89.08	88.20	2.4	6,186	0.04%	大買/大賣/
2023/04/12	43.2	92.55	23	92.40	92.10	20.2	6,168	0.33%
2023/04/11	18.7	92.81	117.1	92.65	93.50	-98.4	6,215	-1.58%	大賣/
2023/04/10	49.5	92.55	24	92.68	92.20	25.5	6,325	0.40%
2023/04/07	30.3	93.46	57.1	93.65	93.10	-26.9	6,410	-0.42%
2023/04/06	50.4	93.51	38	93.75	92.90	12.4	6,415	0.19%
2023/03/31	20.3	91.64	29.1	92.23	92.50	-8.8	6,384	-0.14%
2023/03/30	36	91.99	23	92.03	91.50	13	6,389	0.20%
2023/03/29	27	93.16	146.2	92.59	91.60	-119.1	6,450	-1.85%	大賣/鉅額交易
2023/03/28	80.3	93.46	118.1	93.66	93.50	-37.8	6,521	-0.58%	大賣/
2023/03/27	37.2	96.08	74.2	96.27	95.90	-37	6,501	-0.57%
2023/03/24	53.6	97.04	91.6	97.35	96.00	-38	6,511	-0.58%
2023/03/23	68.4	96.42	85.1	96.10	96.60	-16.6	6,468	-0.26%
2023/03/22	65.2	97.16	38.6	97.17	96.90	26.6	6,488	0.41%
2023/03/21	158	96.38	127.3	95.95	95.40	30.7	6,506	0.47%	大買/大賣/
2023/03/20	209.2	92.79	314.7	93.28	94.60	-105.5	6,455	-1.63%	大買/大賣/鉅額交易
2023/03/17	256	88.51	193.6	87.96	88.80	62.4	6,394	0.98%	大買/大賣/
2023/03/16	117.1	86.35	137.1	86.69	86.10	-20	6,350	-0.31%	大買/大賣/
2023/03/15	36	83.95	26	83.97	84.40	10	6,433	0.16%
2023/03/14	27	82.21	15	82.36	82.10	12	6,608	0.18%
2023/03/13	41.3	82.78	15	82.95	83.10	26.3	6,751	0.39%
2023/03/10	19.3	84.01	16	84.68	84.20	3.3	6,986	0.05%
2023/03/09	28	86.63	47.1	87.34	86.00	-19.1	7,407	-0.26%
2023/03/08	33.2	86.65	46.2	87.01	87.00	-13	7,551	-0.17%
2023/03/07	35.1	86.17	79.2	86.43	87.00	-44.1	7,808	-0.56%
2023/03/06	129	85.01	58.3	84.81	84.90	70.7	7,967	0.89%	大買/
2023/03/03	7.1	83.20	5	83.18	82.90	2.1	8,043	0.03%
2023/03/02	11.1	82.43	6.9	82.46	82.40	4.2	8,226	0.05%
2023/03/01	10.1	81.91	16	82.43	83.10	-5.9	8,613	-0.07%
2023/02/24	17.1	82.87	26	82.88	82.60	-8.9	8,757	-0.10%
2023/02/23	21	83.10	26	82.97	83.30	-5	8,841	-0.06%
2023/02/22	221.7	82.70	37.7	82.98	82.50	184	8,948	2.06%	大買/鉅額交易
2023/02/21	23.1	86.00	26	86.24	85.60	-2.9	9,042	-0.03%
2023/02/20	33.1	86.93	35.1	87.21	86.50	-2	9,270	-0.02%
2023/02/17	12.7	87.03	12.5	86.18	86.80	0.2	9,578	0.00%
2023/02/16	44.1	86.47	49.8	86.90	87.10	-5.7	9,665	-0.06%
2023/02/15	23.1	84.53	114.5	84.24	85.50	-91.4	9,951	-0.92%	大賣/
2023/02/14	53.1	84.35	35	84.47	84.20	18.1	10,344	0.17%
2023/02/13	27.5	85.25	13	85.34	85.10	14.5	10,481	0.14%
2023/02/10	27.2	86.17	12.6	86.20	85.70	14.6	10,540	0.14%
2023/02/09	40	85.29	177	85.98	87.40	-137	10,678	-1.28%	大賣/鉅額交易
2023/02/08	142	86.13	105.9	86.22	86.00	36.2	10,680	0.34%	大買/大賣/
2023/02/07	6	89.10	9.1	88.89	89.40	-3.1	10,503	-0.03%
2023/02/06	17.1	89.14	25	89.34	88.80	-7.9	10,530	-0.08%
2023/02/03	30	90.61	53.4	90.57	90.00	-23.4	10,621	-0.22%
2023/02/02	169	91.10	179.1	92.73	91.80	-10	10,634	-0.09%	大買/大賣/
2023/02/01	72.2	90.47	118	91.82	91.00	-45.8	10,554	-0.43%	大賣/
2023/01/31	61.1	91.44	73.8	91.36	91.70	-12.7	10,600	-0.12%
2023/01/30	92.3	91.03	105.5	90.98	91.80	-13.2	10,593	-0.12%	大賣/
2023/01/17	51.2	88.84	43.3	89.18	88.20	7.9	10,536	0.08%
2023/01/16	439.9	90.22	145	89.98	89.70	294.9	10,549	2.80%	大買/大賣/鉅額交易
2023/01/13	188	90.00	174	90.01	90.80	14	10,314	0.14%	大買/大賣/
2023/01/12	72	88.46	58.2	88.82	88.20	13.9	10,081	0.14%
2023/01/11	133.3	89.12	309.6	89.02	89.40	-176.3	10,013	-1.76%	大買/大賣/鉅額交易
2023/01/10	230.2	86.97	168.4	87.27	86.00	61.8	9,861	0.63%	大買/大賣/
2023/01/09	173	89.48	97.2	89.68	90.20	75.8	9,800	0.77%	大買/
2023/01/06	78.1	88.97	78.2	89.15	88.00	-0.1	9,627	0.00%
2023/01/05	93	89.13	34.1	88.93	87.00	58.9	9,544	0.62%
2023/01/04	67.1	88.18	130	87.70	89.00	-63	9,505	-0.66%	大賣/
2023/01/03	80	85.85	55.1	86.23	87.50	24.9	9,496	0.26%
2022/12/30	37	86.29	38	86.72	84.70	-1	9,586	-0.01%
2022/12/29	34	84.65	58	84.32	85.80	-24	9,837	-0.24%
2022/12/28	76	86.47	36	86.06	84.40	40	9,908	0.40%
2022/12/27	18	87.28	19.1	87.23	88.20	-1.1	9,889	-0.01%
2022/12/26	22.1	85.18	14	84.79	84.10	8.1	9,879	0.08%
2022/12/23	16	85.75	19.2	85.26	86.30	-3.1	10,004	-0.03%
2022/12/22	39	85.93	37	86.04	85.50	2	10,141	0.02%
2022/12/21	17	86.06	24	86.87	85.70	-7	10,173	-0.07%
2022/12/20	64.4	88.34	56.7	87.48	85.80	7.7	10,097	0.08%
2022/12/19	47.3	90.04	35	89.20	90.20	12.3	10,007	0.12%
2022/12/16	33.5	89.51	21	89.17	90.00	12.5	9,957	0.13%
2022/12/15	16	90.95	12	91.31	90.80	4	9,923	0.04%
2022/12/14	29	90.76	33.1	90.90	91.50	-4.1	9,882	-0.04%
2022/12/13	64.7	90.22	226	90.50	89.10	-161.3	9,783	-1.65%	大賣/鉅額交易
2022/12/12	34	92.13	56	92.67	91.20	-22	9,667	-0.23%
2022/12/09	236.6	92.23	242.4	92.81	92.70	-5.7	9,562	-0.06%	大買/大賣/
2022/12/08	229.3	92.67	108	92.89	93.50	121.3	9,341	1.30%	大買/大賣/鉅額交易
2022/12/07	148.2	93.84	323.8	94.25	92.60	-175.6	9,217	-1.91%	大買/大賣/鉅額交易
2022/12/06	206.4	95.81	122.1	96.07	95.80	84.3	9,039	0.93%	大買/大賣/
2022/12/05	271.2	96.78	298.5	96.81	97.10	-27.3	8,863	-0.31%	大買/大賣/
2022/12/02	300	93.07	307.2	94.10	95.70	-7.2	8,733	-0.08%	大買/大賣/
2022/12/01	323	92.92	331.1	92.96	92.20	-8.1	8,478	-0.10%	大買/大賣/
2022/11/30	83	85.67	97.7	85.85	86.90	-14.7	8,058	-0.18%
2022/11/29	202	83.90	200.1	84.50	85.40	2	7,899	0.02%	大買/大賣/
2022/11/28	149.2	82.21	180.1	82.35	83.20	-30.9	7,584	-0.41%	大買/大賣/
2022/11/25	138	80.02	87.2	80.18	79.80	50.8	7,371	0.69%	大買/
2022/11/24	267.3	79.52	152.1	79.58	79.70	115.2	7,228	1.59%	大買/大賣/鉅額交易
2022/11/23	299.2	77.38	352.2	78.55	80.00	-53	7,046	-0.75%	大買/大賣/
2022/11/22	163	74.44	148.1	73.81	73.30	14.9	6,665	0.22%	大買/大賣/
2022/11/21	53.2	73.41	110	73.18	73.40	-56.8	6,521	-0.87%	大賣/
2022/11/18	120	73.65	69.1	73.60	72.00	50.9	6,434	0.79%	大買/
2022/11/17	155.1	72.83	171.2	72.75	73.40	-16.1	6,329	-0.25%	大買/大賣/
2022/11/16	257.5	69.78	169.1	70.13	70.80	88.4	6,197	1.43%	大買/大賣/
2022/11/15	247.2	70.16	294.3	70.21	69.90	-47.1	5,976	-0.79%	大買/大賣/
2022/11/14	35	67.13	34	67.31	67.30	1	5,673	0.02%
2022/11/11	274.2	68.24	228.1	68.32	67.20	46.1	5,581	0.83%	大買/大賣/
2022/11/10	376	65.66	329.5	65.60	66.00	46.5	5,267	0.88%	大買/大賣/
2022/11/09	94	61.86	109.1	63.79	65.20	-15.1	4,856	-0.31%	大賣/
2022/11/08	24.1	60.71	204	60.53	59.30	-179.9	4,684	-3.84%	大賣/鉅額交易
2022/11/07	233	60.53	217.5	60.66	59.40	15.5	4,629	0.33%	大買/大賣/
2022/11/04	62	61.53	44	62.00	63.40	18	4,495	0.40%
2022/11/03	16	60.51	130.1	60.81	61.40	-114.1	4,377	-2.61%	大賣/鉅額交易
2022/11/02	24	59.80	8	59.74	59.40	16	4,315	0.37%
2022/11/01	32	60.16	53.1	60.35	59.40	-21.1	4,280	-0.49%
2022/10/31	31	58.26	31	58.44	59.00	0	4,194	0.00%
2022/10/28	98	57.27	59	57.40	56.80	39	4,148	0.94%
2022/10/27	86	58.35	84.1	58.26	59.70	1.9	4,078	0.05%
2022/10/26	81	55.97	61	55.76	55.60	20	3,956	0.50%
2022/10/25	88	55.36	52	55.60	55.20	36	3,886	0.93%
2022/10/24	177	56.61	75.1	55.96	54.70	101.9	3,840	2.65%	大買/鉅額交易
2022/10/21	50.1	53.25	16	54.08	53.10	34.1	3,778	0.90%
2022/10/20	31	54.89	33	54.37	54.80	-2	3,781	-0.05%
2022/10/19	13	55.48	17.1	55.79	55.40	-4.1	3,766	-0.11%
2022/10/18	80	55.45	68.1	55.61	55.10	12	3,721	0.32%
2022/10/17	23	54.77	26.1	53.49	55.20	-3.1	3,605	-0.08%
2022/10/14	172	54.31	28.4	54.01	55.10	143.6	3,567	4.03%	大買/鉅額交易
2022/10/13	52.2	52.07	26.2	52.23	50.10	26	3,540	0.73%
2022/10/12	43	54.96	35.3	54.61	53.90	7.7	3,454	0.22%
2022/10/11	58	56.76	44.1	56.58	55.70	13.9	3,414	0.41%
2022/10/07	102.1	61.36	73	61.28	61.50	29.1	3,430	0.85%	大買/
2022/10/06	135	60.80	130.1	61.20	63.00	4.9	3,342	0.15%	大買/大賣/
2022/10/05	80	57.92	69.1	58.84	60.20	10.9	3,052	0.36%
2022/10/04	85	54.74	80	54.88	54.80	5	2,945	0.17%
2022/10/03	42.1	52.95	31.1	53.86	54.00	11	2,846	0.39%
2022/09/30	142.2	54.43	114.4	54.24	55.20	27.7	2,844	0.98%	大買/大賣/
2022/09/29	101.4	58.16	365.4	60.57	56.00	-264.1	2,759	-9.57%	大買/大賣/鉅額交易
2022/09/28	45.1	64.06	64.7	62.37	62.10	-19.6	2,629	-0.75%
2022/09/27	10.1	67.70	55.1	67.86	69.00	-45.1	2,632	-1.71%
2022/09/26	10	68.94	11	68.27	67.40	-1	2,682	-0.04%
2022/09/23	9	71.27	4.1	71.72	71.00	5	2,763	0.18%
2022/09/22	26	71.63	17	71.81	72.30	9	2,827	0.32%
2022/09/21	21.1	73.58	4	73.60	73.60	17.1	2,863	0.60%
2022/09/20	5.1	74.03	11	74.38	74.50	-5.9	2,890	-0.20%
2022/09/19	1	73.00	0	0.00	72.70	1	2,946	0.03%
2022/09/16	1	73.70	6	73.70	73.70	-5	2,972	-0.17%
2022/09/15	6	74.32	75	74.23	73.70	-69	3,056	-2.26%
2022/09/14	38	73.30	36	72.82	74.30	2	3,181	0.06%
2022/09/13	66	75.23	38.1	74.86	75.00	27.9	3,198	0.87%
2022/09/12	111.5	74.14	17.1	74.00	73.10	94.4	3,212	2.94%	大買/
2022/09/08	16	71.14	22.2	71.60	71.80	-6.2	3,289	-0.19%
2022/09/07	10	68.10	38.3	68.38	67.60	-28.3	3,408	-0.83%
2022/09/06	18.2	70.05	28.5	70.16	69.50	-10.3	3,537	-0.29%
2022/09/05	8.1	72.13	3.1	72.52	71.90	5	3,587	0.14%
2022/09/02	2	73.30	0	0.00	73.30	2	3,665	0.06%
2022/09/01	10.1	74.12	2	73.75	73.80	8.1	3,706	0.22%
2022/08/31	2	74.11	5.1	75.09	75.50	-3.1	3,747	-0.08%
2022/08/30	11.2	74.50	5	74.70	75.00	6.2	3,759	0.16%
2022/08/29	16.1	72.95	3	73.03	73.30	13.1	3,776	0.35%
2022/08/26	1	75.00	6.1	75.44	75.50	-5.1	3,813	-0.13%
2022/08/25	14.2	74.31	30	74.31	74.90	-15.9	3,848	-0.41%
2022/08/24	5.2	73.02	23	72.98	72.90	-17.8	3,982	-0.45%
2022/08/23	29	74.23	26.3	74.00	73.60	2.7	4,106	0.06%
2022/08/22	35	78.01	40.2	77.33	76.70	-5.2	4,233	-0.12%
2022/08/19	18	77.93	23.1	78.12	77.60	-5.1	4,308	-0.12%
2022/08/18	3	76.30	15	76.59	77.10	-12	4,424	-0.27%
2022/08/17	9	76.79	8	76.50	76.60	1	4,522	0.02%
2022/08/16	3	78.43	13	78.45	78.00	-10	4,583	-0.22%
2022/08/15	5	77.92	28	77.96	78.00	-23	4,606	-0.50%
2022/08/12	23	77.37	15	77.24	76.80	8	4,690	0.17%
2022/08/11	62.3	77.14	39.6	77.66	78.20	22.7	4,797	0.47%
2022/08/10	10	74.94	2	75.10	75.00	8	4,909	0.16%
2022/08/09	28.1	74.41	3	75.10	75.10	25.1	4,966	0.51%
2022/08/08	18.1	74.27	17	74.36	74.70	1.1	5,030	0.02%
2022/08/05	16	74.59	22	75.07	75.20	-6	5,100	-0.12%
2022/08/04	40.1	71.93	18.1	71.64	72.30	22	5,225	0.42%
2022/08/03	3.7	72.12	7	71.67	71.30	-3.3	5,399	-0.06%
2022/08/02	18.3	72.24	15	72.09	72.30	3.3	5,480	0.06%
2022/08/01	8	74.16	9	74.28	74.00	-1	5,523	-0.02%
2022/07/29	15.3	75.62	27.1	75.49	75.30	-11.8	5,539	-0.21%
2022/07/28	21	75.37	44	74.86	74.20	-23	5,564	-0.41%
2022/07/27	67.5	74.62	83	74.53	74.80	-15.5	5,569	-0.28%
2022/07/26	20	74.31	15	73.84	73.50	5	5,613	0.09%
2022/07/25	8.2	75.33	13	75.85	75.90	-4.8	5,631	-0.09%
2022/07/22	14.1	76.58	32	76.74	76.70	-17.9	5,673	-0.32%
2022/07/21	18	75.50	40.1	75.53	76.60	-22.1	5,729	-0.38%
2022/07/20	18	74.27	18	75.22	73.70	0	5,735	0.00%
2022/07/19	8.1	73.34	10	73.37	73.00	-1.9	5,774	-0.03%
2022/07/18	22	73.33	29	73.42	73.70	-7	5,829	-0.12%
2022/07/15	49	72.99	71.1	73.29	73.80	-22.1	5,813	-0.38%
2022/07/14	58	69.84	76.2	69.18	72.10	-18.2	5,742	-0.32%
2022/07/13	16	66.95	18	66.87	67.20	-2	5,714	-0.04%
2022/07/12	15	64.22	24	63.96	63.60	-9	5,791	-0.16%
2022/07/11	22	67.47	39	67.82	67.30	-17	5,889	-0.29%
2022/07/08	87.1	67.50	66	67.93	67.80	21.1	5,906	0.36%
2022/07/07	31	64.33	40	65.20	65.00	-9	5,850	-0.15%
2022/07/06	22.5	65.08	26	65.14	64.20	-3.5	5,826	-0.06%
2022/07/05	44.1	65.25	45.1	65.07	66.60	-1	5,881	-0.02%
2022/07/04	26	66.53	37.2	67.31	65.90	-11.2	5,860	-0.19%
2022/07/01	56.2	69.30	52	68.71	67.00	4.2	5,846	0.07%
2022/06/30	60.5	72.41	63.8	72.85	72.90	-3.3	5,781	-0.06%
2022/06/29	47.2	76.20	25	76.14	75.70	22.2	5,942	0.37%
2022/06/28	15	78.06	16.4	78.62	79.20	-1.4	6,026	-0.02%
2022/06/27	66	80.44	41.1	80.45	80.80	24.9	6,196	0.40%
2022/06/24	23.1	76.96	47	77.21	76.40	-24	6,162	-0.39%
2022/06/23	33.6	78.59	46	77.96	77.00	-12.4	6,159	-0.20%
2022/06/22	117.4	82.72	68.2	81.60	79.80	49.2	6,105	0.81%	大買/
2022/06/21	25	88.55	44	88.53	88.60	-19	5,993	-0.32%
2022/06/20	64.1	89.43	36.3	88.76	87.10	27.9	5,970	0.47%
2022/06/17	24	89.49	60.1	89.28	91.00	-36.1	5,916	-0.61%
2022/06/16	110.3	94.17	137	93.44	90.40	-26.7	5,823	-0.46%	大買/大賣/
2022/06/15	71	94.74	123.5	94.94	94.60	-52.5	5,699	-0.92%	大賣/
2022/06/14	66.7	92.81	73	92.43	93.10	-6.3	5,619	-0.11%
2022/06/13	68	94.13	88.2	94.24	93.40	-20.2	5,567	-0.36%
2022/06/10	32	93.22	31	93.10	93.90	1	5,505	0.02%
2022/06/09	80	92.15	113.1	91.89	93.00	-33.1	5,493	-0.60%	大賣/
2022/06/08	34	91.69	39	91.55	91.00	-5	5,470	-0.09%
2022/06/07	11	90.98	7.1	90.93	91.50	4	5,531	0.07%
2022/06/06	39	91.63	79	91.67	91.90	-40	5,594	-0.72%
2022/06/02	47	93.13	51.5	92.94	92.20	-4.5	5,741	-0.08%
2022/06/01	149.1	94.07	98.9	94.07	93.20	50.1	5,905	0.85%	大買/
2022/05/31	100.1	92.88	134.4	93.01	93.90	-34.3	5,802	-0.59%	大賣/
2022/05/30	193.1	91.78	148.3	92.11	91.10	44.8	5,707	0.78%	大買/大賣/
2022/05/27	88	88.79	110.3	88.88	88.50	-22.2	5,556	-0.40%	大賣/
2022/05/26	117.6	87.47	203.3	87.34	87.30	-85.7	5,496	-1.56%	大買/大賣/
2022/05/25	79	85.73	101.1	85.60	86.30	-22.1	5,420	-0.41%	大賣/
2022/05/24	99	84.68	103.1	84.35	83.80	-4.1	5,415	-0.07%	大賣/
2022/05/23	35.1	84.12	39	84.29	83.60	-3.9	5,388	-0.07%
2022/05/20	97.2	85.27	90.2	84.88	84.20	7	5,474	0.13%
2022/05/19	66	83.55	99.3	83.66	85.50	-33.3	5,432	-0.61%
2022/05/18	165.1	83.05	184.1	83.86	83.50	-19	5,408	-0.35%	大買/大賣/
2022/05/17	46.1	80.24	55	80.44	81.00	-8.9	5,653	-0.16%
2022/05/16	95.2	80.84	58.1	80.11	79.60	37	5,947	0.62%
2022/05/13	78	80.63	75.5	80.71	81.00	2.5	5,981	0.04%
2022/05/12	113.1	80.30	119.3	79.99	78.70	-6.3	6,012	-0.10%	大買/大賣/
2022/05/11	152.3	79.73	143	79.89	80.30	9.3	6,076	0.15%	大買/大賣/
2022/05/10	45	75.46	146.1	75.72	77.80	-101.1	6,048	-1.67%	大賣/鉅額交易
2022/05/09	40.8	75.47	110	75.39	74.20	-69.2	6,119	-1.13%	大賣/
2022/05/06	13.3	75.62	14.2	76.15	76.70	-0.9	6,147	-0.02%
2022/05/05	25	77.89	19.1	77.61	77.40	5.9	6,239	0.09%
2022/05/04	57	76.04	41	76.09	76.40	16	6,346	0.25%
2022/05/03	86	75.70	80	75.78	75.70	6	6,439	0.09%
2022/04/29	67	74.90	153	74.25	74.00	-86	6,532	-1.32%	大賣/
2022/04/28	179	73.52	77	73.23	73.60	102	6,651	1.53%	大買/鉅額交易
2022/04/27	88.2	71.88	182.6	71.38	73.00	-94.3	6,763	-1.39%	大賣/
2022/04/26	46.4	74.74	47	74.85	74.70	-0.6	7,265	-0.01%
2022/04/25	75.2	75.50	95	75.90	74.50	-19.8	7,506	-0.26%
2022/04/22	44.4	80.01	52	79.54	79.20	-7.6	7,569	-0.10%
2022/04/21	36.1	81.55	45	81.86	82.10	-8.9	7,655	-0.12%
2022/04/20	32	81.45	37	81.35	81.60	-5	7,659	-0.06%
2022/04/19	48.3	81.71	29.7	81.67	81.20	18.6	7,711	0.24%
2022/04/18	194.1	82.25	100.1	82.67	81.80	94	7,757	1.21%	大買/
2022/04/15	152.7	85.94	29	85.93	85.10	123.7	7,752	1.60%	大買/鉅額交易
2022/04/14	67.3	90.44	26.2	91.50	89.80	41.1	7,772	0.53%
2022/04/13	22	91.40	17.1	91.84	91.70	4.9	7,858	0.06%
2022/04/12	44.1	90.82	93.2	91.63	90.70	-49.1	7,958	-0.62%
2022/04/11	140.1	94.50	107.7	92.15	91.50	32.5	8,225	0.39%	大買/大賣/
2022/04/08	28	95.60	37	95.92	96.00	-9	8,444	-0.11%
2022/04/07	24.5	94.86	22.2	94.59	94.00	2.3	9,352	0.02%
2022/04/06	21.7	96.22	27.2	96.71	96.50	-5.5	9,393	-0.06%
2022/04/01	239.8	97.77	266.1	97.93	97.00	-26.3	9,483	-0.28%	大買/大賣/
2022/03/31	171.1	97.48	274	97.19	96.90	-102.9	9,499	-1.08%	大買/大賣/鉅額交易
2022/03/30	233.2	96.18	213.5	96.89	96.70	19.7	9,423	0.21%	大買/大賣/
2022/03/29	66.2	93.64	16	93.59	93.50	50.2	9,371	0.54%
2022/03/28	67	92.21	22	91.58	92.60	45	9,488	0.47%
2022/03/25	21.1	92.16	86.3	92.13	91.30	-65.2	9,535	-0.68%
2022/03/24	19.3	92.84	25	92.95	92.70	-5.7	9,568	-0.06%
2022/03/23	13.8	95.14	31.3	94.68	94.00	-17.5	9,633	-0.18%
2022/03/22	10	93.97	7.3	94.15	93.90	2.8	9,818	0.03%
2022/03/21	36.6	95.47	38	94.44	94.00	-1.4	9,945	-0.01%
2022/03/18	13	93.25	16	93.59	94.00	-3	10,199	-0.03%
2022/03/17	85	92.95	70	92.86	93.20	15	10,610	0.14%
2022/03/16	39	91.15	33	89.66	90.10	6	10,825	0.06%
2022/03/15	39	91.00	65.1	91.03	90.20	-26.1	11,126	-0.23%
2022/03/14	37	91.90	40	91.94	92.10	-3	11,667	-0.03%
2022/03/11	38.1	90.84	35	90.84	91.40	3.1	12,871	0.02%
2022/03/10	138	91.60	137.2	91.52	91.90	0.8	13,691	0.01%	大買/大賣/
2022/03/09	58.7	87.15	83.3	87.30	88.10	-24.6	14,495	-0.17%
2022/03/08	138.6	86.67	141.5	86.66	84.50	-2.8	14,585	-0.02%	大買/大賣/
2022/03/07	212.7	91.94	198	91.07	89.90	14.7	14,547	0.10%	大買/大賣/
2022/03/04	127.2	98.93	125	98.45	98.30	2.2	14,706	0.01%	大買/大賣/
2022/03/03	143.1	101.03	87.2	100.43	99.90	55.9	14,954	0.37%	大買/
2022/03/02	22.6	99.56	43.5	99.27	99.40	-20.9	15,200	-0.14%
2022/03/01	27	99.45	12.2	99.67	99.50	14.9	15,538	0.10%
2022/02/25	74.8	98.71	67.4	98.64	98.00	7.4	15,753	0.05%
2022/02/24	100.6	98.25	54.5	98.50	97.00	46	16,040	0.29%
2022/02/23	37.2	100.19	42.5	100.25	100.50	-5.4	16,465	-0.03%
2022/02/22	100.6	99.15	42.9	99.38	99.10	57.7	17,701	0.33%
2022/02/21	51.3	101.53	47.4	101.75	101.50	3.9	17,998	0.02%
2022/02/18	76.2	102.30	62.2	102.84	103.00	14	18,520	0.08%
2022/02/17	330.6	105.99	341.9	105.64	103.00	-11.3	19,553	-0.06%	大買/大賣/
2022/02/16	290.8	104.78	334.9	104.92	104.50	-44.1	20,167	-0.22%	大買/大賣/
2022/02/15	89.3	101.04	43.1	101.09	99.90	46.2	20,186	0.23%
2022/02/14	81	100.07	78.2	100.10	99.40	2.9	20,282	0.01%
2022/02/11	159.4	103.24	129.1	103.33	103.50	30.3	20,401	0.15%	大買/大賣/
2022/02/10	226.4	102.42	211.2	102.77	104.00	15.2	20,671	0.07%	大買/大賣/
2022/02/09	255.4	103.04	158.1	103.23	101.50	97.2	20,938	0.46%	大買/大賣/
2022/02/08	60.1	100.42	79.2	100.84	101.50	-19.1	21,134	-0.09%
2022/02/07	87.1	99.48	79.1	99.34	100.50	8	21,540	0.04%
2022/01/26	155.2	98.34	148	98.08	96.50	7.2	21,844	0.03%	大買/大賣/
2022/01/25	98.1	99.34	71	99.35	97.70	27.1	22,373	0.12%
2022/01/24	194.2	99.67	221	99.97	101.00	-26.8	22,427	-0.12%	大買/大賣/
2022/01/21	161.6	101.54	141.3	101.46	99.80	20.3	22,293	0.09%	大買/大賣/
2022/01/20	116.1	103.43	181.1	103.61	105.50	-65	22,233	-0.29%	大買/大賣/
2022/01/19	597.2	105.65	618.2	105.02	102.50	-21	22,146	-0.09%	大買/大賣/
2022/01/18	178.3	103.72	263	103.93	104.50	-84.7	21,613	-0.39%	大買/大賣/
2022/01/17	142.1	100.41	105.4	100.53	101.00	36.7	21,397	0.17%	大買/大賣/
2022/01/14	101.5	96.02	114	96.22	97.50	-12.5	21,306	-0.06%	大買/大賣/
2022/01/13	40.2	96.78	31	96.81	97.30	9.2	21,239	0.04%
2022/01/12	80.6	97.95	90.1	97.98	97.20	-9.4	21,277	-0.04%
2022/01/11	93.8	97.55	69.2	97.72	96.70	24.6	21,336	0.12%
2022/01/10	57.2	98.97	73.1	99.54	99.70	-15.9	21,267	-0.07%
2022/01/07	126.3	98.04	142.2	97.93	98.40	-15.8	21,296	-0.07%	大買/大賣/
2022/01/06	116.7	100.64	150	101.43	100.00	-33.3	21,192	-0.16%	大買/大賣/
2022/01/05	95.2	103.19	113	103.12	102.00	-17.8	21,131	-0.08%	大賣/
2022/01/04	324.5	106.45	340.2	106.60	103.00	-15.6	21,050	-0.07%	大買/大賣/
2022/01/03	357.5	108.78	256.5	108.82	108.00	100.9	20,803	0.49%	大買/大賣/
2021/12/30	686.7	109.51	640.1	109.43	108.00	46.6	20,563	0.23%	大買/大賣/
2021/12/29	123.9	103.80	118	103.47	104.00	5.9	19,656	0.03%	大買/大賣/
2021/12/28	131.3	103.16	113	103.27	104.00	18.3	19,649	0.09%	大買/大賣/
2021/12/27	119.3	103.33	185.2	103.03	103.50	-65.9	19,596	-0.34%	大買/大賣/
2021/12/24	58.6	99.87	57	100.30	99.00	1.6	19,414	0.01%
2021/12/23	165.4	101.33	183.7	101.47	100.00	-18.3	19,384	-0.09%	大買/大賣/
2021/12/22	120.1	100.38	141.1	100.47	99.90	-21	19,302	-0.11%	大買/大賣/
2021/12/21	84	97.73	58.2	97.36	98.60	25.8	19,228	0.13%
2021/12/20	93.2	96.92	23	96.96	97.00	70.2	19,192	0.37%
2021/12/17	99.1	97.33	70.4	97.87	96.50	28.7	19,229	0.15%
2021/12/16	135.3	99.50	136	99.70	99.30	-0.7	19,187	0.00%	大買/大賣/
2021/12/15	71.3	96.99	61.5	97.00	97.70	9.8	19,043	0.05%
2021/12/14	232.2	97.25	208.1	97.27	96.00	24.1	19,087	0.13%	大買/大賣/
2021/12/13	379.7	102.80	313	101.77	99.90	66.7	18,891	0.35%	大買/大賣/
2021/12/10	134	106.87	179	107.04	107.00	-45	18,615	-0.24%	大買/大賣/
2021/12/09	356.7	109.70	276.2	108.56	107.50	80.5	18,489	0.44%	大買/大賣/
2021/12/08	262.4	111.01	389.4	110.98	112.00	-127	18,344	-0.69%	大買/大賣/鉅額交易
2021/12/07	1,001.7	112.26	887.7	112.24	107.00	114	17,874	0.64%	大買/大賣/鉅額交易
2021/12/06	516.4	109.66	522.2	109.88	109.50	-5.9	16,748	-0.04%	大買/大賣/
2021/12/03	568.3	105.99	773.2	107.12	109.50	-204.9	16,041	-1.28%	大買/大賣/鉅額交易
2021/12/02	198.1	101.23	145.1	100.58	99.60	53	15,372	0.34%	大買/大賣/
2021/12/01	113.9	100.74	109	100.77	102.50	4.9	15,381	0.03%	大買/大賣/
2021/11/30	261.6	100.27	306	100.50	101.00	-44.4	15,444	-0.29%	大買/大賣/
2021/11/29	220.3	95.53	195.6	94.85	97.50	24.7	15,212	0.16%	大買/大賣/
2021/11/26	247.8	98.61	267.1	98.44	98.10	-19.3	15,055	-0.13%	大買/大賣/
2021/11/25	267.5	101.91	223.2	101.16	97.60	44.3	14,969	0.30%	大買/大賣/
2021/11/24	177.3	101.98	140.3	101.75	100.50	37	14,943	0.25%	大買/大賣/
2021/11/23	270.3	104.86	202.8	104.68	103.00	67.5	15,431	0.44%	大買/大賣/
2021/11/22	432.7	107.50	286.5	107.14	106.00	146.2	15,499	0.94%	大買/大賣/鉅額交易
2021/11/19	744.3	108.01	1,002.3	108.33	110.50	-258.1	15,450	-1.67%	大買/大賣/鉅額交易
2021/11/18	340.3	103.03	417.5	103.54	102.50	-77.1	14,492	-0.53%	大買/大賣/
2021/11/17	434.4	106.23	412.4	106.45	104.50	22	14,358	0.15%	大買/大賣/
2021/11/16	867	105.39	813.6	105.40	105.50	53.3	13,936	0.38%	大買/大賣/
2021/11/15	728.2	98.82	725.8	100.99	104.00	2.5	12,958	0.02%	大買/大賣/
2021/11/12	247.3	93.09	267.5	93.35	94.90	-20.2	12,162	-0.17%	大買/大賣/
2021/11/11	142	90.65	181.6	90.31	89.20	-39.6	11,948	-0.33%	大買/大賣/
2021/11/10	168.1	93.69	178.4	93.57	92.80	-10.3	11,963	-0.09%	大買/大賣/
2021/11/09	463.4	95.17	395.4	94.92	92.50	68	11,975	0.57%	大買/大賣/
2021/11/08	261.5	93.84	221.6	94.20	93.70	39.9	11,748	0.34%	大買/大賣/
2021/11/05	155.5	91.78	171.4	91.63	92.10	-15.9	11,516	-0.14%	大買/大賣/
2021/11/04	357.3	91.32	412.5	91.00	90.30	-55.2	11,317	-0.49%	大買/大賣/
2021/11/03	288.1	88.80	438	88.81	90.00	-150	11,054	-1.36%	大買/大賣/鉅額交易
2021/11/02	508.5	87.49	348.9	87.81	87.60	159.6	10,812	1.48%	大買/大賣/鉅額交易
2021/11/01	71.4	82.31	77.5	82.02	83.00	-6.1	10,543	-0.06%
2021/10/29	34	79.88	22.1	80.02	79.80	11.9	10,530	0.11%
2021/10/28	49.1	80.60	70	80.81	80.00	-20.9	10,696	-0.20%
2021/10/27	21.2	80.47	55.3	80.65	82.20	-34.1	10,770	-0.32%
2021/10/26	28.3	79.63	22	79.61	78.80	6.3	11,093	0.06%
2021/10/25	47	80.06	52	80.68	80.60	-5	11,508	-0.04%
2021/10/22	10.1	79.72	26	80.25	79.50	-15.9	12,129	-0.13%
2021/10/21	55.5	81.15	47.2	81.20	79.50	8.3	12,754	0.06%
2021/10/20	51.1	80.25	41	80.40	80.80	10.1	13,014	0.08%
2021/10/19	159.2	80.72	125.4	80.11	80.80	33.8	13,832	0.24%	大買/大賣/
2021/10/18	26	77.04	38	77.37	77.00	-12	14,492	-0.08%
2021/10/15	88	77.80	91.2	77.76	76.90	-3.2	15,522	-0.02%
2021/10/14	24	74.25	72	74.70	74.50	-48	15,779	-0.30%
2021/10/13	41	74.95	34	74.72	73.10	7	16,007	0.04%
2021/10/12	33.1	77.15	39	77.44	76.70	-5.9	16,274	-0.04%
2021/10/08	51.2	77.41	38	77.48	76.90	13.2	16,672	0.08%
2021/10/07	56	77.34	80	77.05	78.00	-24	16,797	-0.14%
2021/10/06	34	74.18	15	75.07	72.70	19	17,065	0.11%
2021/10/05	50.5	73.23	81.1	72.47	75.50	-30.6	17,617	-0.17%
2021/10/04	25.2	72.55	36.1	73.98	71.60	-11	17,805	-0.06%
2021/10/01	64.4	76.10	76.3	75.52	74.50	-11.9	18,286	-0.07%
2021/09/30	11.1	77.74	34	77.74	78.50	-22.9	18,839	-0.12%
2021/09/29	36.7	77.80	31.2	77.30	76.70	5.6	19,801	0.03%
2021/09/28	49.1	80.13	45	80.31	80.20	4.1	20,290	0.02%
2021/09/27	43	82.00	33	82.19	82.10	10	20,489	0.05%
2021/09/24	43	82.25	34.1	82.63	81.80	8.9	20,558	0.04%
2021/09/23	16	80.57	11	80.87	80.20	5	20,544	0.02%
2021/09/22	25.2	80.35	18	80.16	79.90	7.2	20,602	0.03%
2021/09/17	35.7	81.80	61.1	82.14	82.30	-25.5	20,639	-0.12%
2021/09/16	37.4	80.64	55	80.86	80.90	-17.6	20,565	-0.09%
2021/09/15	108.1	79.76	64	79.51	79.20	44.1	20,608	0.21%	大買/
2021/09/14	134.5	81.88	151.2	82.21	82.50	-16.7	20,567	-0.08%	大買/大賣/
2021/09/13	146.3	83.75	94.1	82.62	81.90	52.2	20,575	0.25%	大買/
2021/09/10	66.2	85.47	84.2	85.04	85.90	-18	20,722	-0.09%
2021/09/09	73.6	83.74	53.3	83.80	83.70	20.4	20,910	0.10%
2021/09/08	87.4	84.23	94	84.36	83.20	-6.6	21,005	-0.03%
2021/09/07	153.1	85.20	192.2	85.16	84.00	-39.2	21,215	-0.18%	大買/大賣/
2021/09/06	153.3	90.67	139.2	90.68	89.10	14.1	21,506	0.07%	大買/大賣/
2021/09/03	149	90.31	151.3	90.39	89.90	-2.3	21,553	-0.01%	大買/大賣/
2021/09/02	131.3	89.61	121.2	89.82	88.20	10.1	21,610	0.05%	大買/大賣/
2021/09/01	115.5	89.62	127.2	89.69	89.30	-11.7	21,881	-0.05%	大買/大賣/
2021/08/31	179.4	88.56	145.6	88.57	89.00	33.8	22,369	0.15%	大買/大賣/
2021/08/30	236.6	90.80	323.5	90.96	90.70	-86.8	22,517	-0.39%	大買/大賣/
2021/08/27	522.7	90.97	491.5	90.77	88.10	31.2	22,294	0.14%	大買/大賣/
2021/08/26	343.1	89.13	282.8	89.22	89.00	60.4	21,885	0.28%	大買/大賣/
2021/08/25	390.2	86.97	439.2	86.79	87.10	-49	21,725	-0.23%	大買/大賣/
2021/08/24	254.8	83.65	270.3	83.66	83.50	-15.5	21,832	-0.07%	大買/大賣/
2021/08/23	244.3	80.96	179.3	79.86	82.10	65.1	21,737	0.30%	大買/大賣/
2021/08/20	92.1	74.84	156.1	75.08	74.70	-64	21,865	-0.29%	大賣/
2021/08/19	185.1	74.79	103.1	75.15	73.00	82	22,106	0.37%	大買/大賣/
2021/08/18	197.6	73.97	201.2	72.66	76.20	-3.5	22,884	-0.02%	大買/大賣/
2021/08/17	64.2	74.03	69.4	72.85	70.70	-5.2	23,082	-0.02%
2021/08/16	167.1	75.31	159.5	75.43	75.10	7.7	23,154	0.03%	大買/大賣/
2021/08/13	133.6	77.75	138.3	77.07	75.30	-4.7	23,147	-0.02%	大買/大賣/
2021/08/12	231.8	81.50	235	81.52	80.50	-3.3	23,085	-0.01%	大買/大賣/
2021/08/11	126.4	83.42	117.2	82.64	81.50	9.3	23,097	0.04%	大買/大賣/
2021/08/10	189.3	86.82	207.2	87.12	86.60	-17.8	23,045	-0.08%	大買/大賣/
2021/08/09	197.4	87.78	133.4	88.00	86.00	64	23,132	0.28%	大買/大賣/
2021/08/06	123.3	90.71	101.4	90.96	90.50	21.9	23,119	0.09%	大買/大賣/
2021/08/05	255.7	90.85	242.5	91.14	91.00	13.2	23,229	0.06%	大買/大賣/
2021/08/04	86.7	97.52	77.2	97.32	96.10	9.5	23,252	0.04%
2021/08/03	106	99.18	99.4	99.59	98.70	6.6	23,316	0.03%	大買/
2021/08/02	152.5	99.38	161.2	99.26	97.80	-8.7	23,312	-0.04%	大買/大賣/
2021/07/30	292.3	101.12	355.4	100.80	98.50	-63.1	23,388	-0.27%	大買/大賣/
2021/07/29	388.9	99.52	335.4	99.55	99.90	53.5	23,203	0.23%	大買/大賣/
2021/07/28	659.6	99.42	732.2	98.90	95.50	-72.5	22,890	-0.32%	大買/大賣/
2021/07/27	541	108.96	383	108.68	102.00	157.9	22,520	0.70%	大買/大賣/鉅額交易
2021/07/26	185	107.93	228.5	108.91	111.50	-43.5	22,087	-0.20%	大買/大賣/
2021/07/23	572.7	100.37	906.7	101.39	101.50	-334	21,851	-1.53%	大買/大賣/鉅額交易
2021/07/22	485.8	99.82	346.2	98.98	95.70	139.5	21,098	0.66%	大買/大賣/鉅額交易
2021/07/21	708.7	96.03	752.5	96.27	99.00	-43.8	20,593	-0.21%	大買/大賣/
2021/07/20	287.1	92.79	299.6	93.49	90.00	-12.5	20,185	-0.06%	大買/大賣/
2021/07/19	280	92.75	284	92.97	94.00	-4	20,007	-0.02%	大買/大賣/
2021/07/16	316.2	92.42	230.9	92.58	92.00	85.3	19,996	0.43%	大買/大賣/
2021/07/15	326.5	91.85	402.7	91.16	94.10	-76.2	19,835	-0.38%	大買/大賣/
2021/07/14	236.1	88.23	200	88.31	87.80	36.1	19,608	0.18%	大買/大賣/
2021/07/13	284.4	88.32	260.6	88.82	86.70	23.7	19,664	0.12%	大買/大賣/
2021/07/12	533.2	86.66	515.3	86.58	86.10	17.9	19,747	0.09%	大買/大賣/
2021/07/09	223.4	91.07	190.7	91.13	89.60	32.7	19,452	0.17%	大買/大賣/
2021/07/08	350.2	95.11	332.9	95.19	92.70	17.3	19,914	0.09%	大買/大賣/
2021/07/07	389.5	94.96	522	94.71	94.30	-132.5	19,877	-0.67%	大買/大賣/鉅額交易
2021/07/06	780.1	93.17	797.6	93.01	95.00	-17.5	19,908	-0.09%	大買/大賣/
2021/07/05	477.6	89.39	368.1	89.70	89.40	109.6	19,773	0.55%	大買/大賣/鉅額交易
2021/07/02	154.3	85.26	191.1	85.99	87.00	-36.8	19,626	-0.19%	大買/大賣/
2021/07/01	38.5	84.32	77.4	84.64	84.20	-38.9	19,762	-0.20%
2021/06/30	132.2	83.95	107.1	84.17	83.60	25.1	20,198	0.12%	大買/大賣/
2021/06/29	126.3	83.99	139.5	83.67	83.00	-13.2	20,449	-0.06%	大買/大賣/
2021/06/28	48.2	84.32	72.2	83.80	84.80	-23.9	20,762	-0.12%
2021/06/25	100.3	83.96	56	83.88	83.20	44.3	21,330	0.21%
2021/06/24	119.2	84.07	103.2	84.25	83.80	16	21,982	0.07%	大買/大賣/
2021/06/23	82	84.14	152.3	84.20	84.30	-70.3	22,091	-0.32%	大賣/
2021/06/22	131.8	83.23	140	83.34	82.10	-8.2	22,386	-0.04%	大買/大賣/
2021/06/21	294.1	84.69	265.3	84.10	82.40	28.8	22,706	0.13%	大買/大賣/
2021/06/18	356.7	89.08	325.9	88.73	87.50	30.8	23,376	0.13%	大買/大賣/
2021/06/17	200.1	88.42	252.5	88.50	89.60	-52.4	23,783	-0.22%	大買/大賣/
2021/06/16	373.4	88.05	252.3	88.07	87.50	121.1	24,229	0.50%	大買/大賣/鉅額交易
2021/06/15	367.9	88.00	440.8	87.72	90.00	-72.9	25,069	-0.29%	大買/大賣/
2021/06/11	237.1	85.75	264.3	85.93	84.50	-27.2	24,995	-0.11%	大買/大賣/
2021/06/09	375.6	85.88	342.1	86.02	85.70	33.5	26,625	0.13%	大買/大賣/
2021/06/08	470.2	86.73	451.3	86.50	84.20	18.9	27,884	0.07%	大買/大賣/
2021/06/07	263.5	85.17	341.1	84.62	87.20	-77.6	27,538	-0.28%	大買/大賣/
2021/06/04	121.4	83.35	123.7	83.30	83.00	-2.3	27,240	-0.01%	大買/大賣/
2021/06/03	296.7	84.50	283	84.46	84.20	13.6	27,256	0.05%	大買/大賣/
2021/06/02	178.2	82.57	266.4	82.44	81.80	-88.1	27,047	-0.33%	大買/大賣/
2021/06/01	483.5	86.68	389.4	87.04	84.40	94.2	26,955	0.35%	大買/大賣/
2021/05/31	207.4	84.51	253.7	84.54	84.50	-46.2	26,494	-0.17%	大買/大賣/
2021/05/28	333.6	86.16	373	86.17	85.00	-39.4	26,478	-0.15%	大買/大賣/
2021/05/27	331	82.80	482.4	82.52	85.20	-151.4	26,321	-0.58%	大買/大賣/鉅額交易
2021/05/26	919.5	83.88	620.2	83.68	81.70	299.3	26,119	1.15%	大買/大賣/鉅額交易
2021/05/25	309	79.88	342.1	80.77	83.10	-33	25,501	-0.13%	大買/大賣/
2021/05/24	140.5	73.70	208.2	73.77	75.60	-67.7	25,543	-0.26%	大買/大賣/
2021/05/21	169.1	72.32	155	73.12	71.60	14.1	26,221	0.05%	大買/大賣/
2021/05/20	202.4	72.27	190.1	72.38	71.00	12.3	26,151	0.05%	大買/大賣/
2021/05/19	222.3	71.34	180.3	71.75	73.60	42	26,804	0.16%	大買/大賣/
2021/05/18	51.1	66.97	69.4	67.03	67.90	-18.3	27,074	-0.07%
2021/05/17	139.5	63.84	161.2	63.58	61.80	-21.8	27,495	-0.08%	大買/大賣/
2021/05/14	171.2	71.36	127.1	69.35	67.40	44.1	27,541	0.16%	大買/大賣/
2021/05/13	188.9	69.57	194.1	69.20	69.90	-5.1	27,518	-0.02%	大買/大賣/
2021/05/12	264.2	71.07	262.1	71.40	69.00	2.1	27,319	0.01%	大買/大賣/
2021/05/11	169.3	74.62	206.2	75.32	73.50	-36.9	26,957	-0.14%	大買/大賣/
2021/05/10	141.1	77.78	86.1	77.66	76.10	55	26,832	0.20%	大買/
2021/05/07	183.4	76.43	235.5	76.48	78.60	-52.1	26,719	-0.19%	大買/大賣/
2021/05/06	183.5	73.33	166	73.70	72.50	17.5	26,504	0.07%	大買/大賣/
2021/05/05	72.5	75.89	73.5	76.17	75.00	-1	26,402	0.00%
2021/05/04	131	72.54	132.5	72.67	74.50	-1.4	26,331	-0.01%	大買/大賣/
2021/05/03	166.4	79.09	266	78.98	77.10	-99.6	26,126	-0.38%	大買/大賣/
2021/04/29	65	84.21	50.1	83.96	83.60	14.9	26,020	0.06%
2021/04/28	151.2	85.10	109.4	85.60	85.00	41.9	25,992	0.16%	大買/大賣/
2021/04/27	206.4	87.14	185.2	87.63	85.00	21.2	26,046	0.08%	大買/大賣/
2021/04/26	606.8	89.09	471.5	89.43	87.50	135.4	25,947	0.52%	大買/大賣/鉅額交易
2021/04/23	103.7	84.64	139.2	84.17	86.00	-35.5	25,461	-0.14%	大買/大賣/
2021/04/22	159.2	84.37	120.5	83.98	81.80	38.7	25,531	0.15%	大買/大賣/
2021/04/21	95.2	83.09	115.1	83.40	84.70	-19.9	25,326	-0.08%	大賣/
2021/04/20	149.7	83.31	131.5	83.52	82.70	18.2	25,279	0.07%	大買/大賣/
2021/04/19	100.4	82.33	115.4	82.30	81.50	-14.9	25,174	-0.06%	大賣/
2021/04/16	330.4	86.23	286.2	86.47	84.20	44.3	25,001	0.18%	大買/大賣/
2021/04/15	141.3	82.85	170.5	83.23	85.30	-29.2	24,721	-0.12%	大買/大賣/
2021/04/14	397.4	82.95	522.1	82.34	83.50	-124.6	24,588	-0.51%	大買/大賣/鉅額交易
2021/04/13	331.1	87.96	343.1	88.30	86.70	-12	24,015	-0.05%	大買/大賣/
2021/04/12	387.8	87.12	410.5	86.22	84.60	-22.6	23,619	-0.10%	大買/大賣/
2021/04/09	680.6	90.58	542.2	90.63	90.00	138.5	23,075	0.60%	大買/大賣/鉅額交易
2021/04/08	308.1	84.86	341.3	85.41	87.50	-33.2	22,332	-0.15%	大買/大賣/
2021/04/07	423.3	78.51	385.1	78.75	79.60	38.2	21,988	0.17%	大買/大賣/
2021/04/06	431.4	77.38	437.5	77.13	79.00	-6.1	21,735	-0.03%	大買/大賣/
2021/04/01	367	73.27	293	73.42	73.40	74	21,552	0.34%	大買/大賣/
2021/03/31	294.9	72.04	263.1	72.42	71.50	31.8	21,285	0.15%	大買/大賣/
2021/03/30	417.5	72.42	280.5	72.39	70.60	137.1	20,950	0.65%	大買/大賣/鉅額交易
2021/03/29	325.8	68.36	389.2	68.57	69.80	-63.4	20,382	-0.31%	大買/大賣/
2021/03/26	114	63.34	172	63.35	63.50	-58	19,764	-0.29%	大買/大賣/
2021/03/25	408.2	62.01	333.1	61.81	62.00	75.1	19,704	0.38%	大買/大賣/
2021/03/24	354.2	64.80	309	64.82	63.80	45.2	19,452	0.23%	大買/大賣/
2021/03/23	688.3	64.43	630.7	64.41	64.60	57.6	19,161	0.30%	大買/大賣/
2021/03/22	536.4	60.38	441	60.57	60.70	95.4	18,520	0.52%	大買/大賣/
2021/03/19	374.1	57.20	391.3	57.58	58.90	-17.2	18,836	-0.09%	大買/大賣/
2021/03/18	940.1	59.11	1,003.7	58.55	56.80	-63.5	18,622	-0.34%	大買/大賣/
2021/03/17	333	55.44	366.3	55.31	56.00	-33.2	18,373	-0.18%	大買/大賣/
2021/03/16	620.2	55.18	586	55.36	54.10	34.2	18,744	0.18%	大買/大賣/
2021/03/15	1,148.4	55.08	1,144.1	55.09	55.50	4.3	18,995	0.02%	大買/大賣/
2021/03/12	754.1	53.31	1,038.4	53.23	54.20	-284.4	18,246	-1.56%	大買/大賣/鉅額交易
2021/03/11	92	47.26	172.3	47.73	49.35	-80.3	16,749	-0.48%	大賣/
2021/03/10	38	44.91	39	44.97	44.90	-1	16,601	-0.01%
2021/03/09	112.1	44.96	82	44.76	44.55	30.1	16,781	0.18%	大買/
2021/03/08	71	46.26	59	46.57	45.90	12	16,999	0.07%
2021/03/05	198	46.75	134	46.49	46.00	64	17,182	0.37%	大買/大賣/
2021/03/04	138	46.86	80	47.24	46.20	58	17,292	0.34%	大買/
2021/03/03	146	46.83	123	47.02	47.40	23	17,303	0.13%	大買/大賣/
2021/03/02	257.3	49.07	347.8	48.54	47.40	-90.5	17,319	-0.52%	大買/大賣/
2021/02/26	299.3	49.67	94	49.55	49.65	205.3	17,310	1.19%	大買/鉅額交易
2021/02/25	245.2	51.50	226.1	51.14	50.80	19.1	17,602	0.11%	大買/大賣/
2021/02/24	426	53.10	701.1	52.52	51.40	-275.1	17,560	-1.57%	大買/大賣/鉅額交易
2021/02/23	885.4	54.84	661.2	53.90	52.50	224.1	17,379	1.29%	大買/大賣/鉅額交易
2021/02/22	65	55.06	58	55.01	55.40	7	17,298	0.04%
2021/02/19	335.1	48.30	525.1	48.50	50.40	-190	17,428	-1.09%	大買/大賣/鉅額交易
2021/02/18	359.3	45.36	425.1	45.38	45.90	-65.8	17,457	-0.38%	大買/大賣/
2021/02/17	250	43.88	370.9	44.27	44.90	-120.9	17,725	-0.68%	大買/大賣/鉅額交易
2021/02/05	125	40.52	382.1	40.53	40.85	-257.1	17,177	-1.50%	大買/大賣/鉅額交易
2021/02/04	150	38.06	124.4	38.39	38.70	25.6	16,900	0.15%	大買/大賣/
2021/02/03	59.3	37.01	149.1	36.69	36.75	-89.8	16,723	-0.54%	大賣/
2021/02/02	38	37.86	20	37.94	37.70	18	16,691	0.11%
2021/02/01	67.3	37.33	36	37.53	37.15	31.3	16,760	0.19%
2021/01/29	146.1	39.35	23.1	39.48	38.80	123	16,701	0.74%	大買/鉅額交易
2021/01/28	37	40.23	96.2	40.34	40.15	-59.2	16,634	-0.36%
2021/01/27	224	40.69	256	40.62	40.45	-32	16,604	-0.19%	大買/大賣/
2021/01/26	48	40.75	52.7	40.90	40.35	-4.7	16,493	-0.03%
2021/01/25	149	41.54	74	41.26	41.35	75	16,416	0.46%	大買/
2021/01/22	57.1	41.58	88	41.59	41.75	-30.9	16,309	-0.19%
2021/01/21	43	40.64	82	40.86	40.35	-39	16,171	-0.24%
2021/01/20	214.3	40.57	42	40.83	40.10	172.3	16,100	1.07%	大買/鉅額交易
2021/01/19	97	41.76	121.1	42.04	42.30	-24.1	15,900	-0.15%	大賣/
2021/01/18	179	41.28	183	40.70	41.80	-4	15,698	-0.03%	大買/大賣/
2021/01/15	307	41.57	328	41.02	40.35	-21	15,533	-0.14%	大買/大賣/
2021/01/14	106	41.61	42.2	41.71	41.75	63.8	15,256	0.42%	大買/
2021/01/13	197	41.88	98	41.73	41.85	99	15,255	0.65%	大買/
2021/01/12	89	41.26	332	40.93	40.50	-243	15,159	-1.60%	大賣/鉅額交易
2021/01/11	59	41.48	291	41.79	41.70	-232	15,114	-1.53%	大賣/鉅額交易
2021/01/08	180	42.04	72.3	41.81	41.55	107.7	15,051	0.72%	大買/鉅額交易
2021/01/07	113	41.80	191	41.70	42.15	-78	14,924	-0.52%	大買/大賣/
2021/01/06	308.1	40.80	192	40.81	40.55	116.1	14,789	0.79%	大買/大賣/鉅額交易
2021/01/05	132	41.09	326	41.03	41.55	-194	14,699	-1.32%	大買/大賣/鉅額交易
2021/01/04	166	40.22	183	40.14	40.00	-17	14,590	-0.12%	大買/大賣/
2020/12/31	225	41.16	208.9	40.55	40.35	16.1	14,537	0.11%	大買/大賣/
2020/12/30	67	41.59	53	41.64	41.35	14	14,426	0.10%
2020/12/29	98.1	41.61	119	41.58	41.50	-21	14,368	-0.15%	大賣/
2020/12/28	488.5	42.33	257.2	42.37	42.70	231.3	14,232	1.63%	大買/大賣/鉅額交易
2020/12/25	96	40.25	27	40.51	40.35	69	13,906	0.50%
2020/12/24	106	40.29	68	40.35	40.10	38	13,907	0.27%	大買/
2020/12/23	74	40.03	54	40.02	40.05	20	13,870	0.14%
2020/12/22	176.1	40.61	138.1	40.20	39.50	38.1	13,834	0.28%	大買/大賣/
2020/12/21	94.4	40.39	118	40.50	40.80	-23.6	13,747	-0.17%	大賣/
2020/12/18	260.2	40.54	159.1	40.72	40.65	101.1	13,593	0.74%	大買/大賣/鉅額交易
2020/12/17	195	40.80	176	40.94	41.00	19	13,450	0.14%	大買/大賣/
2020/12/16	301	41.49	281.1	41.53	41.25	20	13,282	0.15%	大買/大賣/
2020/12/15	705.1	43.74	666.8	43.17	40.65	38.2	12,938	0.30%	大買/大賣/
2020/12/14	543.1	42.59	597.2	41.84	44.00	-54.1	11,929	-0.45%	大買/大賣/
2020/12/11	698.9	45.25	764	45.52	43.20	-65.1	11,507	-0.57%	大買/大賣/
2020/12/10	688.7	45.00	721.3	45.03	45.00	-32.6	10,591	-0.31%	大買/大賣/
2020/12/09	962.5	43.66	900.2	43.63	43.65	62.3	9,790	0.64%	大買/大賣/
2020/12/08	674.2	39.73	718.2	39.78	41.30	-44	8,874	-0.50%	大買/大賣/
2020/12/07	218	37.47	166	37.65	37.55	52	8,271	0.63%	大買/大賣/
2020/12/04	143.6	37.03	111	37.13	37.00	32.6	8,265	0.39%	大買/大賣/
2020/12/03	289.2	37.25	188	37.56	37.20	101.2	8,469	1.19%	大買/大賣/鉅額交易
2020/12/02	359	37.17	539.1	36.87	37.35	-180.1	8,338	-2.16%	大買/大賣/鉅額交易
2020/12/01	344.2	35.81	323	35.89	35.65	21.2	8,042	0.26%	大買/大賣/
2020/11/30	284	36.94	318	37.14	36.90	-34	7,799	-0.44%	大買/大賣/
2020/11/27	67	35.97	264	35.92	36.00	-197	7,571	-2.60%	大賣/鉅額交易
2020/11/26	274	35.73	237	36.02	35.70	37	7,482	0.49%	大買/大賣/
2020/11/25	271	35.39	227	35.64	35.40	44	7,353	0.60%	大買/大賣/
2020/11/24	481.1	35.48	502.1	35.71	35.70	-21	7,354	-0.29%	大買/大賣/
2020/11/23	330.3	34.72	313	34.78	34.40	17.3	6,980	0.25%	大買/大賣/
2020/11/20	385	34.25	223	34.33	34.00	162	6,877	2.36%	大買/大賣/鉅額交易
2020/11/19	722.1	34.95	593	34.87	34.80	129.1	6,589	1.96%	大買/大賣/鉅額交易
2020/11/18	207	33.24	187.3	33.41	33.65	19.7	5,773	0.34%	大買/大賣/
2020/11/17	812.1	33.13	654	33.24	33.20	158.1	5,525	2.86%	大買/大賣/鉅額交易
2020/11/16	371	31.68	582	31.81	32.70	-211	4,780	-4.41%	大買/大賣/鉅額交易
2020/11/13	3	29.53	21	29.73	29.75	-18	4,051	-0.44%
2020/11/12	4	29.68	19	29.71	29.70	-15	4,060	-0.37%
2020/11/11	30	29.70	9	29.74	29.60	21	4,117	0.51%
2020/11/10	85	29.86	33	29.87	29.65	52	4,148	1.25%
2020/11/09	38	29.67	88	29.76	29.80	-50	4,132	-1.21%
2020/11/06	56	28.96	54	28.91	28.60	2	4,047	0.05%
2020/11/05	51	28.40	10	28.48	28.55	41	4,141	0.99%
2020/11/04	5	28.50	3	28.48	28.45	2	4,280	0.05%
2020/11/03	2	28.30	8	28.18	28.15	-6	4,473	-0.13%
2020/11/02	56	27.42	11	27.53	27.60	45	5,021	0.90%
2020/10/30	19	27.94	1	28.50	27.85	18	5,032	0.36%
2020/10/29	28	28.15	14	28.42	28.35	14	5,059	0.28%
2020/10/28	15	28.88	5	28.90	28.75	10	5,114	0.20%
2020/10/27	21	29.13	4	29.14	29.20	17	5,133	0.33%
2020/10/26	38	29.47	68	29.57	29.45	-30	5,192	-0.58%
2020/10/23	84	29.85	13	29.92	29.75	71	5,219	1.36%
2020/10/22	21	29.76	13	29.66	29.70	8	5,329	0.15%
2020/10/21	50	29.99	53	29.97	29.70	-3	5,507	-0.05%
2020/10/20	7	29.66	40.3	29.70	29.70	-33.3	5,563	-0.60%
2020/10/19	38	29.71	24	29.67	29.30	14	5,838	0.24%
2020/10/16	34.1	29.27	36	29.16	28.95	-2	5,866	-0.03%
2020/10/15	17	29.47	37	29.58	29.50	-20	5,881	-0.34%
2020/10/14	44	29.47	28	29.61	29.60	16	5,886	0.27%
2020/10/13	14	29.44	40	29.48	29.65	-26	5,900	-0.44%
2020/10/12	20	29.15	11	28.91	28.85	9	5,895	0.15%
2020/10/08	35	29.10	17	29.04	28.80	18	6,056	0.30%
2020/10/07	2	28.20	23	28.37	28.45	-21	6,395	-0.33%
2020/10/06	6	28.23	19	28.66	28.40	-13	6,436	-0.20%
2020/10/05	25	28.51	6	28.68	28.35	19	6,483	0.29%
2020/09/30	2	28.33	29	28.44	28.10	-27	6,567	-0.41%
2020/09/29	70	28.11	91	28.26	27.75	-21	6,601	-0.32%
2020/09/28	62	28.09	40	27.56	28.25	22	6,596	0.33%
2020/09/25	26.1	26.67	53	26.74	26.55	-26.9	6,610	-0.41%
2020/09/24	17	27.49	15	27.35	27.35	2	6,600	0.03%
2020/09/23	9	28.16	6	28.24	28.15	3	6,627	0.05%
2020/09/22	26	28.35	56	28.40	28.35	-30	6,670	-0.45%
2020/09/21	33	29.09	4	28.93	28.90	29	6,667	0.44%
2020/09/18	10	29.39	7	29.41	29.30	3	6,684	0.04%
2020/09/17	4	29.28	21	29.32	29.25	-17	6,688	-0.25%
2020/09/16	23	29.49	17	29.48	29.40	6	6,704	0.09%
2020/09/15	19	29.68	19	29.73	29.45	0	6,722	0.00%
2020/09/14	6	29.23	47	29.14	29.25	-41	6,721	-0.61%
2020/09/11	64	29.01	33	28.99	28.90	31	6,735	0.46%
2020/09/10	76	29.72	53	29.72	29.55	23	6,689	0.34%
2020/09/09	99	29.77	58	29.84	30.00	41	6,652	0.62%
2020/09/08	165	31.37	182	31.30	31.20	-17	6,496	-0.26%	大買/大賣/
2020/09/07	35	30.26	58	30.43	30.10	-23	6,196	-0.37%
2020/09/04	15.1	29.62	201	29.71	29.90	-186	6,130	-3.03%	大賣/鉅額交易
2020/09/03	36	30.14	37	30.28	30.15	-1	6,115	-0.02%
2020/09/02	6	30.06	41	30.04	30.15	-35	6,157	-0.57%
2020/09/01	51.1	29.65	17	29.68	29.40	34.1	6,155	0.55%
2020/08/31	72	30.22	35	30.22	30.10	37	6,174	0.60%
2020/08/28	134	30.34	174.2	30.29	30.45	-40.2	6,106	-0.66%	大買/大賣/
2020/08/27	199	29.81	95	29.81	29.45	104	5,870	1.77%	大買/鉅額交易
2020/08/26	100	29.34	164	29.18	29.20	-64	5,770	-1.11%	大賣/
2020/08/25	10	27.87	8	27.92	27.70	2	5,631	0.04%
2020/08/24	16.1	27.64	22	27.55	27.55	-5.9	5,646	-0.10%
2020/08/21	49	27.70	33	27.68	27.60	16	5,656	0.28%
2020/08/20	129	27.18	74	27.22	27.25	55	5,662	0.97%	大買/
2020/08/19	66.1	29.17	32	29.24	28.80	34.1	5,570	0.61%
2020/08/18	27	29.80	17	29.75	29.55	10	5,518	0.18%
2020/08/17	20	30.04	44	30.16	29.85	-24	5,599	-0.43%
2020/08/14	22	29.54	35	29.48	29.60	-13	5,567	-0.23%
2020/08/13	57	29.25	21	29.31	29.10	36	5,586	0.64%
2020/08/12	42	29.22	75	29.05	29.25	-33	5,681	-0.58%
2020/08/11	210	30.10	210	30.05	29.55	0	5,693	0.00%	大買/大賣/
2020/08/10	120	31.78	183	31.69	31.50	-63	5,841	-1.08%	大買/大賣/
2020/08/07	375	31.17	511	31.16	31.40	-136	6,055	-2.25%	大買/大賣/鉅額交易
2020/08/06	582	30.88	392	31.17	31.40	190	5,958	3.19%	大買/大賣/鉅額交易
2020/08/05	12	29.00	24	28.86	28.95	-12	5,494	-0.22%
2020/08/04	36	28.93	7	28.94	28.75	29	5,615	0.52%
2020/08/03	11	29.46	48	29.30	29.15	-37	5,722	-0.65%
2020/07/31	19	28.91	12	29.03	28.85	7	5,867	0.12%
2020/07/30	5	28.79	15.3	28.86	29.00	-10.3	5,989	-0.17%
2020/07/29	3.1	27.81	31	28.00	28.05	-27.9	6,105	-0.46%
2020/07/28	72	28.70	50	28.84	28.15	22	6,354	0.35%
2020/07/27	93	29.49	124	29.57	29.00	-31	6,352	-0.49%	大賣/
2020/07/24	130.2	29.07	54	28.93	28.55	76.2	6,337	1.20%	大買/
2020/07/23	199	29.95	175	29.97	29.80	24	6,322	0.38%	大買/大賣/
2020/07/22	65	28.82	90	28.66	29.50	-25	6,146	-0.41%
2020/07/21	6	27.83	27	27.85	27.90	-21	6,177	-0.34%
2020/07/20	33	27.11	31	26.97	27.20	2	6,174	0.03%
2020/07/17	39	27.82	78	27.62	27.40	-39	6,180	-0.63%
2020/07/16	40	28.15	24	28.42	28.10	16	6,196	0.26%
2020/07/15	171	29.18	111	29.11	28.60	60	6,194	0.97%	大買/大賣/
2020/07/14	394	30.02	497	29.91	29.70	-103	6,214	-1.66%	大買/大賣/鉅額交易
2020/07/13	16	27.96	65	27.86	28.50	-49	5,898	-0.83%
2020/07/10	80	27.63	276	27.63	27.40	-196	5,907	-3.32%	大賣/鉅額交易
2020/07/09	169	28.63	175	28.70	28.35	-6	5,919	-0.10%	大買/大賣/
2020/07/08	80	28.65	39	28.70	28.90	41	5,859	0.70%
2020/07/07	84	28.41	48	28.58	28.25	36	5,915	0.61%
2020/07/06	41	28.58	42	28.63	28.70	-1	5,917	-0.02%
2020/07/03	109	28.11	36	28.19	28.15	73	5,937	1.23%	大買/
2020/07/02	229	28.38	122	28.42	28.45	107	5,993	1.79%	大買/大賣/鉅額交易
2020/07/01	29	27.82	73	27.88	27.75	-44	5,958	-0.74%
2020/06/30	56	27.43	28	27.41	27.40	28	5,927	0.47%
2020/06/29	64	27.37	19	27.43	27.45	45	5,949	0.76%
2020/06/24	1	27.40	45	27.30	27.20	-44	5,964	-0.74%
2020/06/23	42	27.05	13	27.31	27.05	29	6,093	0.48%
2020/06/22	32	27.64	65	27.67	27.30	-33	6,213	-0.53%
2020/06/19	11	27.30	35	27.29	27.20	-24	6,304	-0.38%
2020/06/18	8	27.06	6	27.00	27.10	2	6,318	0.03%
2020/06/17	8	26.83	11	26.85	26.60	-3	6,330	-0.05%
2020/06/16	7	26.27	30	26.51	26.80	-23	6,410	-0.36%
2020/06/15	6	25.95	4	26.05	25.90	2	6,540	0.03%
2020/06/12	24	25.29	46	25.41	26.10	-22	6,632	-0.33%
2020/06/11	41	26.66	31	26.52	26.20	10	6,691	0.15%
2020/06/10	47	27.26	19	27.32	27.10	28	6,761	0.41%
2020/06/09	121	27.75	117	27.83	27.55	4	6,915	0.06%	大買/大賣/
2020/06/08	42	27.40	12	27.32	27.30	30	6,978	0.43%
2020/06/05	27	26.85	17	27.03	27.15	10	7,415	0.13%
2020/06/04	21	26.61	17	26.60	26.55	4	7,695	0.05%
2020/06/03	17	26.47	19	26.53	26.60	-2	7,718	-0.03%
2020/06/02	24	26.36	49	26.60	26.20	-25	7,718	-0.32%
2020/06/01	56	26.41	32.3	26.47	26.45	23.7	7,741	0.31%
2020/05/29	23	25.70	31	25.63	26.00	-8	7,753	-0.10%
2020/05/28	17	25.97	10	26.15	25.80	7	7,786	0.09%
2020/05/27	17	26.26	19	26.22	26.10	-2	7,923	-0.03%
2020/05/26	22	26.50	35.4	26.50	26.30	-13.4	7,954	-0.17%
2020/05/25	70.2	26.53	70	26.22	26.25	0.2	7,963	0.00%
2020/05/22	93	27.10	102	26.90	26.55	-9	7,981	-0.11%	大賣/
2020/05/21	28	26.74	30	26.59	26.60	-2	7,919	-0.03%
2020/05/20	57.2	26.40	102	26.27	26.50	-44.8	7,919	-0.57%	大賣/
2020/05/19	140	25.75	120	26.07	25.60	20	7,963	0.25%	大買/大賣/
2020/05/18	103.2	26.74	85	26.86	26.45	18.2	7,852	0.23%	大買/
2020/05/15	441	27.55	482	27.58	26.90	-41	7,829	-0.52%	大買/大賣/
2020/05/14	350	29.09	168	29.17	28.95	182	7,662	2.38%	大買/大賣/鉅額交易
2020/05/13	78	32.16	70	32.13	32.15	8	7,332	0.11%
2020/05/12	76	31.59	49	31.67	31.60	27	7,281	0.37%
2020/05/11	153.3	31.98	80	32.31	31.80	73.3	7,263	1.01%	大買/
2020/05/08	154.3	32.75	157	32.58	32.60	-2.7	7,171	-0.04%	大買/大賣/
2020/05/07	134.5	32.34	131	32.40	32.40	3.5	7,064	0.05%	大買/大賣/
2020/05/06	64	31.66	154	31.82	31.50	-90	6,920	-1.30%	大賣/
2020/05/05	108	31.64	108	31.55	31.25	0	6,857	0.00%	大買/大賣/
2020/05/04	170.7	31.04	256	31.06	31.70	-85.3	6,763	-1.26%	大買/大賣/
2020/04/30	83.3	29.86	82	29.85	29.80	1.3	6,618	0.02%
2020/04/29	158	29.54	71	29.50	29.50	87	6,643	1.31%	大買/
2020/04/28	66	28.75	30	29.03	29.00	36	6,557	0.55%
2020/04/27	72	28.79	21	28.88	28.70	51	6,572	0.78%
2020/04/24	24	28.39	65	28.55	28.70	-41	6,624	-0.62%
2020/04/23	26	28.16	15	28.12	27.90	11	6,657	0.17%
2020/04/22	42	27.23	40	27.50	27.95	2	6,823	0.03%
2020/04/21	99	27.98	80	28.05	27.40	19	6,809	0.28%
2020/04/20	88	28.20	61	28.22	28.50	27	6,789	0.40%
2020/04/17	275	28.74	141	28.83	27.90	134	6,803	1.97%	大買/大賣/鉅額交易
2020/04/16	34	27.48	72	27.34	27.50	-38	6,668	-0.57%
2020/04/15	56	27.15	29	27.20	27.05	27	6,660	0.41%
2020/04/14	37	26.79	36	26.87	26.95	1	6,646	0.02%
2020/04/13	13	26.62	22	26.47	26.40	-9	6,642	-0.14%
2020/04/10	85	26.91	109	26.84	26.75	-24	6,658	-0.36%	大賣/
2020/04/09	61	26.60	61	26.55	26.55	0	6,644	0.00%
2020/04/08	35	26.39	18	26.28	26.50	17	6,621	0.26%
2020/04/07	122	25.95	117	25.89	25.95	5	6,563	0.08%	大買/大賣/
2020/04/06	9	24.99	32	25.19	25.20	-23	6,507	-0.35%
2020/04/01	27	24.87	7	24.84	25.00	20	6,547	0.31%
2020/03/31	35	24.92	23	25.09	24.80	12	6,578	0.18%
2020/03/30	46	24.69	60	24.47	24.70	-14	6,570	-0.21%
2020/03/27	109	24.96	110	25.05	24.20	-1	6,604	-0.02%	大買/大賣/
2020/03/26	106	24.00	96	24.04	24.70	10	6,562	0.15%	大買/
2020/03/25	143	23.64	104	23.82	24.10	39	6,490	0.60%	大買/大賣/
2020/03/24	11	21.75	10	21.86	22.00	1	6,531	0.02%
2020/03/23	23	20.49	38	20.76	20.50	-15	7,082	-0.21%
2020/03/20	55	22.00	54	21.75	22.05	1	7,160	0.01%
2020/03/19	61	21.16	63	20.97	20.45	-2	7,299	-0.03%
2020/03/18	57	23.87	52	23.85	22.70	5	7,771	0.06%
2020/03/17	59	23.73	63	23.98	23.60	-4	8,393	-0.05%
2020/03/16	60	25.01	27	25.47	24.15	33	8,662	0.38%
2020/03/13	93	24.40	123	24.54	25.00	-30	8,620	-0.35%	大賣/
2020/03/12	89	27.23	53	27.38	26.90	36	8,477	0.42%
2020/03/11	298	30.04	258	29.85	28.85	40	8,351	0.48%	大買/大賣/
2020/03/10	153	29.37	148	29.74	30.35	5	7,885	0.06%	大買/大賣/
2020/03/09	42	28.04	44	27.93	27.60	-2	7,583	-0.03%
2020/03/06	17	29.01	18	29.05	28.95	-1	7,574	-0.01%
2020/03/05	19	29.61	11	29.64	29.55	8	7,673	0.10%
2020/03/04	17	28.91	15	28.94	29.05	2	7,676	0.03%
2020/03/03	38	28.97	34	28.87	28.75	4	7,675	0.05%
2020/03/02	72	27.50	61	27.67	27.70	11	7,659	0.14%
2020/02/27	28	29.48	30	29.82	28.80	-2	7,517	-0.03%
2020/02/26	15	30.03	7	30.06	29.95	8	7,476	0.11%
2020/02/25	17	30.14	24	30.11	30.50	-7	7,444	-0.09%
2020/02/24	28	30.68	16	30.55	30.60	12	7,402	0.16%
2020/02/21	35	31.40	55	31.45	31.25	-20	7,391	-0.27%
2020/02/20	76	32.05	34	31.79	31.70	42	7,391	0.57%
2020/02/19	12	31.09	9	31.22	31.10	3	7,340	0.04%
2020/02/18	16	31.10	64	31.10	30.90	-48	7,333	-0.65%
2020/02/17	63	31.52	60	31.54	31.30	3	7,303	0.04%
2020/02/14	38	31.05	10	31.04	31.20	28	7,204	0.39%
2020/02/13	25	31.06	17	30.83	30.70	8	7,170	0.11%
2020/02/12	30	31.23	33	31.21	31.25	-3	7,151	-0.04%
2020/02/11	19	30.16	51	30.51	30.55	-32	7,125	-0.45%
2020/02/10	38	29.70	54	29.77	29.85	-16	7,162	-0.22%
2020/02/07	43	30.43	55	30.46	30.10	-12	7,179	-0.17%
2020/02/06	74	30.84	64	30.72	31.05	10	7,142	0.14%
2020/02/05	78	29.85	45	29.88	29.55	33	7,079	0.47%
2020/02/04	201	29.52	184	29.72	29.95	17	7,032	0.24%	大買/大賣/
2020/02/03	85	28.09	68	28.20	28.20	17	7,013	0.24%
2020/01/31	37	31.08	49	31.08	30.90	-12	6,876	-0.17%
2020/01/30	116	31.69	64	31.71	31.50	52	6,837	0.76%	大買/
2020/01/20	71	34.42	101	34.89	35.00	-30	6,771	-0.44%	大賣/
2020/01/17	43	34.13	54	34.25	34.45	-11	6,623	-0.17%
2020/01/16	234	34.18	228.2	33.89	34.05	5.8	6,530	0.09%	大買/大賣/
2020/01/15	70	32.89	12	32.96	32.80	58	6,565	0.88%
2020/01/14	19	33.06	22	33.16	33.40	-3	6,605	-0.05%
2020/01/13	45	32.74	103	33.01	33.05	-58	6,571	-0.88%	大賣/
2020/01/10	54	31.70	39	31.63	32.00	15	6,531	0.23%
2020/01/09	45.2	32.15	45	32.15	32.25	0.2	6,546	0.00%
2020/01/08	13	31.32	52	31.16	31.00	-39	6,539	-0.60%
2020/01/07	42	32.19	30	32.17	31.75	12	6,547	0.18%
2020/01/06	18	32.82	59	32.84	32.90	-41	6,549	-0.63%
2020/01/03	91	33.95	367	33.62	33.50	-276	6,552	-4.21%	大賣/鉅額交易
2020/01/02	60	34.84	35	34.88	34.90	25	6,556	0.38%
2019/12/31	82	34.41	8	34.43	34.45	74	6,782	1.09%
2019/12/30	73	34.68	23	34.78	34.70	50	7,264	0.69%
2019/12/27	63	34.94	51	34.98	34.90	12	7,435	0.16%
2019/12/26	36	34.59	15	34.59	34.35	21	7,412	0.28%
2019/12/25	17	34.57	30	34.64	34.65	-13	7,431	-0.17%
2019/12/24	33	34.95	60	34.99	34.60	-27	7,637	-0.35%
2019/12/23	85	34.67	51	34.73	34.60	34	7,641	0.44%
2019/12/20	72	35.56	77.2	35.45	35.40	-5.2	7,599	-0.07%
2019/12/19	169	35.62	149	35.74	35.85	20	7,582	0.26%	大買/大賣/
2019/12/18	687	37.31	677	37.23	36.50	10	7,469	0.13%	大買/大賣/
2019/12/17	103	36.30	55	36.12	36.55	48	6,928	0.69%	大買/
2019/12/16	194	35.82	227	35.97	36.55	-33	6,979	-0.47%	大買/大賣/
2019/12/13	681	36.26	611.1	35.99	35.45	69.9	6,843	1.02%	大買/大賣/
2019/12/12	673	35.62	783.1	35.69	36.55	-110.1	6,356	-1.73%	大買/大賣/鉅額交易
2019/12/11	419	33.33	419	33.34	33.25	0	5,865	0.00%	大買/大賣/
2019/12/10	49	32.21	76	32.22	31.85	-27	6,126	-0.44%
2019/12/09	73	32.06	34	32.21	31.95	39	6,107	0.64%
2019/12/06	51	31.99	43	31.79	31.95	8	6,140	0.13%
2019/12/05	54	31.48	40	31.48	31.30	14	6,179	0.23%
2019/12/04	66	31.08	55	31.06	31.00	11	6,258	0.18%
2019/12/03	104	31.90	38	31.90	31.95	66	6,360	1.04%	大買/
2019/12/02	41	32.00	215.8	32.10	32.40	-174.8	6,477	-2.70%	大賣/鉅額交易
2019/11/29	158	31.77	133	31.62	31.25	25	6,492	0.39%	大買/大賣/
2019/11/28	65	31.84	42	31.77	31.95	23	6,707	0.34%
2019/11/27	27	31.63	22	31.56	31.50	5	6,959	0.07%
2019/11/26	36	31.43	23	31.64	31.35	13	7,101	0.18%
2019/11/25	4	31.35	14	31.37	31.35	-10	7,490	-0.13%
2019/11/22	2	30.95	10	30.91	30.70	-8	7,709	-0.10%
2019/11/21	6	30.55	4	30.70	31.05	2	7,757	0.03%
2019/11/20	29.2	30.82	26	30.91	30.80	3.2	7,848	0.04%
2019/11/19	79	31.22	14	31.24	31.20	65	7,877	0.83%
2019/11/18	25	31.17	48	31.05	31.40	-23	7,908	-0.29%
2019/11/15	0	0.00	30	30.44	30.30	-30	7,937	-0.38%
2019/11/14	21	30.01	15	29.98	29.85	6	7,988	0.08%
2019/11/13	12	30.32	11	30.60	30.10	1	8,043	0.01%
2019/11/12	18	30.42	27	30.51	30.95	-9	8,056	-0.11%
2019/11/11	38	30.18	65	30.25	30.05	-27	8,124	-0.33%
2019/11/08	31	29.86	53	29.70	29.75	-22	8,166	-0.27%
2019/11/07	82	30.73	39	30.65	30.40	43	8,300	0.52%
2019/11/06	28	31.50	41	31.59	31.50	-13	8,210	-0.16%
2019/11/05	37	31.11	26	31.09	31.00	11	8,154	0.13%
2019/11/04	46.2	31.29	26	31.42	31.25	20.2	8,133	0.25%
2019/11/01	51	31.38	42	31.37	31.35	9	8,112	0.11%
2019/10/31	102	31.97	51	32.07	31.90	51	8,095	0.63%	大買/
2019/10/30	20	31.60	6	31.47	31.70	14	8,007	0.17%
2019/10/29	44	31.62	58	31.63	31.45	-14	8,093	-0.17%
2019/10/28	39	31.29	25	31.35	31.30	14	8,060	0.17%
2019/10/25	67	31.87	66	32.11	31.75	1	8,026	0.01%
2019/10/24	88	32.37	52	32.32	32.05	36	8,025	0.45%
2019/10/23	242	33.07	128	33.36	32.90	114	8,006	1.42%	大買/大賣/鉅額交易
2019/10/22	33	32.21	30	32.43	32.70	3	7,784	0.04%
2019/10/21	3	32.22	35	32.02	32.00	-32	7,753	-0.41%
2019/10/18	59	31.98	45	31.73	32.05	14	7,730	0.18%
2019/10/17	65	32.24	77	32.19	31.95	-12	7,712	-0.16%
2019/10/16	37	32.01	33	32.45	31.95	4	7,634	0.05%
2019/10/15	66	32.06	57	32.06	31.85	9	7,579	0.12%
2019/10/14	54	32.70	65	32.69	32.65	-11	7,561	-0.15%
2019/10/09	20	32.32	47	32.39	32.55	-27	7,503	-0.36%
2019/10/08	90.2	32.99	82	33.22	32.95	8.2	7,442	0.11%
2019/10/07	204	33.61	165	33.70	33.70	39	7,316	0.53%	大買/大賣/
2019/10/04	553	33.41	636	33.51	32.60	-83	7,042	-1.18%	大買/大賣/
2019/10/03	86	31.78	323	31.74	32.20	-237	6,547	-3.62%	大賣/鉅額交易
2019/10/02	32	30.94	82	30.99	31.20	-50	6,358	-0.79%
2019/10/01	35	30.29	316	30.35	30.75	-281	6,298	-4.46%	大賣/鉅額交易
2019/09/27	232	29.94	88	29.83	29.25	144	6,219	2.32%	大買/鉅額交易
2019/09/26	66	31.88	132	31.82	31.15	-66	5,974	-1.10%	大賣/
2019/09/25	72	31.67	155	31.64	31.55	-83	5,874	-1.41%	大賣/
2019/09/24	73.1	31.45	28	31.49	31.35	45.1	5,819	0.78%
2019/09/23	49	31.36	69	31.49	31.45	-20	5,755	-0.35%
2019/09/20	49	30.96	73	31.01	31.00	-24	5,699	-0.42%
2019/09/19	101	30.88	80	30.86	30.80	21	5,637	0.37%	大買/
2019/09/18	142	31.88	72	31.91	31.80	70	5,465	1.28%	大買/
2019/09/17	72	32.02	155	32.02	32.20	-83	5,354	-1.55%	大賣/
2019/09/16	177	31.09	205	31.30	31.50	-28	5,215	-0.54%	大買/大賣/
2019/09/12	666	32.72	722	32.98	31.90	-56	4,978	-1.12%	大買/大賣/
2019/09/11	10	31.16	42	31.17	31.35	-32	4,353	-0.74%
2019/09/10	64	30.80	133	30.72	30.95	-69	4,312	-1.60%	大賣/
2019/09/09	89	30.89	54	30.93	30.80	35	4,222	0.83%
2019/09/06	85	31.38	52	31.55	31.25	33	4,134	0.80%
2019/09/05	179	31.19	145	31.26	31.50	34	4,030	0.84%	大買/大賣/
2019/09/04	148	31.19	287	31.06	31.00	-139	3,879	-3.58%	大買/大賣/鉅額交易
2019/09/03	203	30.82	78	30.72	30.50	125	3,727	3.35%	大買/鉅額交易
2019/09/02	315	30.80	406	30.63	31.00	-91	3,588	-2.54%	大買/大賣/
2019/08/30	399	30.43	304	30.50	29.55	95	3,321	2.86%	大買/大賣/
2019/08/29	188	29.70	191	29.82	29.80	-3	3,012	-0.10%	大買/大賣/
2019/08/28	432	29.06	448	29.54	29.50	-16	2,818	-0.57%	大買/大賣/
2019/08/27	253	27.87	288	27.77	28.50	-35	2,398	-1.46%	大買/大賣/
2019/08/26	9	25.61	94	25.86	26.20	-85	2,153	-3.95%
2019/08/23	77	26.88	97	26.90	26.60	-20	2,095	-0.95%
2019/08/22	66	27.09	123	27.16	27.20	-57	1,993	-2.86%	大賣/
2019/08/21	98	27.07	89	27.15	27.10	9	1,934	0.47%
2019/08/20	70	26.93	118	26.90	26.85	-48	1,867	-2.57%	大賣/
2019/08/19	64	26.73	55	26.77	26.50	9	1,780	0.51%
2019/08/16	74	26.42	79	26.55	26.70	-5	1,715	-0.29%
2019/08/15	32	25.56	9	25.88	25.65	23	1,647	1.40%
2019/08/14	114	26.49	96	26.77	26.15	18	1,629	1.10%	大買/
2019/08/13	105	25.87	118	25.95	25.85	-13	1,547	-0.84%	大買/大賣/
2019/08/12	100	25.63	76	25.69	26.05	24	1,474	1.63%
2019/08/08	2	23.35	4	23.25	23.70	-2	1,301	-0.15%
2019/08/07	2	22.78	1	22.85	22.80	1	1,305	0.08%
2019/08/06	15	22.01	7	22.40	22.65	8	1,338	0.60%
2019/08/05	22	22.80	18	22.91	22.65	4	1,377	0.29%
2019/08/02	26	23.46	10	23.49	23.35	16	1,388	1.15%
2019/08/01	38	24.09	4	23.96	24.00	34	1,399	2.43%
2019/07/31	13	24.71	4	25.29	24.35	9	1,382	0.65%
2019/07/30	55	25.61	22	25.69	25.30	33	1,276	2.59%
2019/07/29	7	25.44	66	25.67	26.35	-59	1,279	-4.61%
2019/07/26	65	25.65	29	25.69	25.50	36	1,267	2.84%
2019/07/25	53	25.55	35	25.91	26.20	18	1,249	1.44%
2019/07/24	4	24.76	24	25.34	25.45	-20	1,259	-1.59%
2019/07/23	42	25.10	39.6	25.36	24.75	2.4	1,321	0.18%
2019/07/22	30	24.87	12	24.90	24.85	18	1,494	1.20%
2019/07/19	8	24.91	38	24.94	24.80	-30	1,737	-1.73%
2019/07/18	16	24.49	4	24.65	24.35	12	1,761	0.68%
2019/07/17	16	24.93	18	24.87	24.80	-2	1,783	-0.11%
2019/07/16	34	25.25	22.1	25.09	25.20	11.9	1,853	0.64%
2019/07/15	14	24.73	7	24.44	24.80	7	1,896	0.37%
2019/07/12	0	0.00	19	24.19	24.10	-19	1,970	-0.96%
2019/07/11	0	0.00	2	23.90	24.15	-2	2,075	-0.10%
2019/07/10	3	23.90	5	23.87	23.90	-2	2,110	-0.09%
2019/07/09	54	23.84	39	23.81	23.65	15	2,143	0.70%
2019/07/08	73	24.84	42	24.60	24.40	31	2,152	1.44%
2019/07/05	34	24.19	10	24.19	24.25	24	2,148	1.12%
2019/07/04	5	24.02	13	24.15	24.20	-8	2,200	-0.36%
2019/07/03	12	23.98	8	24.00	23.70	4	2,280	0.18%
2019/07/02	3	23.85	13	24.00	24.00	-10	2,320	-0.43%
2019/07/01	8	23.96	12	23.98	24.00	-4	2,433	-0.16%
2019/06/28	0	0.00	1	23.35	23.20	-1	2,487	-0.04%
2019/06/27	1.6	23.41	0	0.00	23.45	1.6	2,608	0.06%
2019/06/26	5	23.00	0	0.00	23.00	5	2,711	0.18%
2019/06/25	0	0.00	7	23.36	23.10	-7	3,239	-0.22%
2019/06/24	2	23.40	12	23.26	23.45	-10	3,433	-0.29%
2019/06/21	4	23.60	4	23.61	23.20	0	3,481	0.00%
2019/06/20	15	23.47	22	23.39	23.50	-7	3,559	-0.20%
2019/06/19	10	23.20	21	23.12	23.20	-11	3,632	-0.30%
2019/06/18	29	23.31	25	23.46	22.55	4	3,690	0.11%
2019/06/17	4	22.91	2	22.88	23.00	2	3,728	0.05%
2019/06/14	11	22.82	14	22.57	22.60	-3	3,890	-0.08%
2019/06/13	2	22.73	1	22.80	22.50	1	3,936	0.03%
2019/06/12	1	22.65	0	0.00	22.65	1	3,981	0.03%
2019/06/11	14	22.96	6	22.79	22.55	8	4,030	0.20%
2019/06/10	0	0.00	2	22.20	22.15	-2	4,165	-0.05%
2019/06/06	0	0.00	2	22.30	22.10	-2	4,275	-0.05%
2019/06/05	3	22.67	3	22.67	22.50	0	4,443	0.00%
2019/06/04	12	22.37	0	0.00	22.20	12	4,715	0.25%
2019/05/31	0	0.00	7	22.60	22.70	-7	5,425	-0.13%
2019/05/30	1	22.30	3	22.15	22.20	-2	5,487	-0.04%
2019/05/29	6	21.88	0	0.00	21.90	6	5,560	0.11%
2019/05/28	7	21.82	8	21.96	22.20	-1	5,690	-0.02%
2019/05/27	32	21.98	5	22.43	22.00	27	5,804	0.47%
2019/05/24	28	22.59	15	22.53	22.50	13	6,110	0.21%
2019/05/23	26	22.40	4	22.43	22.45	22	6,132	0.36%
2019/05/22	1	23.15	1	23.55	23.15	0	6,197	0.00%
2019/05/21	28	23.32	28	22.79	23.50	0	6,338	0.00%
2019/05/20	9	22.92	2	23.18	22.75	7	6,401	0.11%
2019/05/17	22	23.21	20	23.62	23.10	2	6,548	0.03%
2019/05/16	10	23.76	20	23.64	23.45	-10	6,888	-0.15%
2019/05/15	1	24.30	7	24.21	24.45	-6	7,065	-0.08%
2019/05/14	47	22.65	51	23.21	23.50	-4	7,342	-0.05%
2019/05/13	31	23.48	20	23.34	23.10	11	7,348	0.15%
2019/05/10	43	24.96	22	25.32	25.00	21	7,305	0.29%
2019/05/09	38	25.29	87	25.56	24.85	-49	7,338	-0.67%
2019/05/08	16	25.93	2	25.80	25.90	14	7,342	0.19%
2019/05/07	8	26.49	4	26.48	26.45	4	7,346	0.05%
2019/05/06	39	26.47	13	26.42	26.30	26	7,357	0.35%
2019/05/03	7	27.34	6	27.37	27.30	1	7,355	0.01%
2019/05/02	38	27.15	36	27.17	27.20	2	7,384	0.03%
2019/04/30	20	26.86	58	26.94	27.50	-38	7,447	-0.51%
2019/04/29	154	26.64	143	26.55	26.35	11	7,620	0.14%	大買/大賣/
2019/04/26	205	28.04	111	27.80	27.40	94	7,715	1.22%	大買/大賣/
2019/04/25	140	28.05	187.1	28.13	28.80	-47.1	7,619	-0.62%	大買/大賣/
2019/04/24	86	27.28	120	27.33	27.05	-34	7,383	-0.46%	大賣/
2019/04/23	18	26.87	39	26.88	26.70	-21	7,329	-0.29%
2019/04/22	107	27.49	100	27.55	27.25	7	7,297	0.10%	大買/
2019/04/19	64	27.25	23	27.42	27.35	41	7,218	0.57%
2019/04/18	63	27.27	24	27.34	27.65	39	7,135	0.55%
2019/04/17	65	27.30	122	27.48	27.25	-57	7,069	-0.81%	大賣/
2019/04/16	66	26.64	22	26.50	26.75	44	6,965	0.63%
2019/04/15	23	25.91	22	26.05	26.20	1	6,944	0.01%
2019/04/12	30	25.97	0	0.00	25.85	30	6,953	0.43%
2019/04/11	14	26.15	14	26.19	26.25	0	6,939	0.00%
2019/04/10	47	26.10	101	26.13	26.10	-54	6,910	-0.78%	大賣/
2019/04/09	165	26.74	163	26.69	26.35	2	6,855	0.03%	大買/大賣/
2019/04/08	105	27.78	55	27.80	27.50	50	6,773	0.74%	大買/
2019/04/03	120	28.08	109	27.96	27.65	11	6,746	0.16%	大買/大賣/
2019/04/02	125.1	27.22	70	27.26	27.60	55.1	6,640	0.83%	大買/
2019/04/01	130	27.53	114	27.55	27.10	16	6,574	0.24%	大買/大賣/
2019/03/29	142	27.06	288	26.99	27.00	-146	6,462	-2.26%	大買/大賣/鉅額交易
2019/03/28	932	27.37	708	27.19	26.65	224	6,386	3.51%	大買/大賣/鉅額交易
2019/03/27	115	26.39	142.1	26.49	26.65	-27.1	5,921	-0.46%	大買/大賣/
2019/03/26	58.1	25.49	32	25.50	25.70	26.1	5,734	0.46%
2019/03/25	57	25.04	45	24.87	24.90	12	5,699	0.21%
2019/03/22	44	26.01	53	26.19	25.95	-9	5,631	-0.16%
2019/03/21	170	25.91	76	25.72	25.75	94	5,560	1.69%	大買/
2019/03/20	58	26.25	64	26.22	26.15	-6	5,503	-0.11%
2019/03/19	89	26.37	45	26.90	25.85	44	5,469	0.80%
2019/03/18	51	26.08	21	26.13	25.85	30	5,318	0.56%
2019/03/15	19	25.82	31	25.93	25.80	-12	5,278	-0.23%
2019/03/14	31	25.91	41	26.13	25.90	-10	5,241	-0.19%
2019/03/13	109	26.70	98	26.66	26.20	11	5,226	0.21%	大買/
2019/03/12	38	26.02	122	26.19	26.20	-84	5,101	-1.65%	大賣/
2019/03/11	95	26.43	119.3	26.46	26.35	-24.3	5,027	-0.48%	大賣/
2019/03/08	162	25.99	172	25.96	25.70	-10	4,928	-0.20%	大買/大賣/
2019/03/07	293	26.38	248	26.47	25.70	45	4,738	0.95%	大買/大賣/
2019/03/06	255	26.15	274	26.37	27.05	-19	4,473	-0.42%	大買/大賣/
2019/03/05	41	24.77	36	25.03	24.60	5	4,115	0.12%
2019/03/04	40	24.88	104	24.89	24.90	-64	4,070	-1.57%	大賣/
2019/02/27	156.3	24.87	175	24.88	24.60	-18.7	4,011	-0.47%	大買/大賣/
2019/02/26	213	24.80	45	24.78	24.40	168	3,944	4.26%	大買/鉅額交易
2019/02/25	136	24.83	218	25.03	25.50	-82	3,855	-2.13%	大買/大賣/
2019/02/22	6	23.59	11	23.55	23.55	-5	3,551	-0.14%
2019/02/21	17	23.22	16	23.55	23.70	1	3,537	0.03%
2019/02/20	86	23.81	50	24.40	23.35	36	3,482	1.03%
2019/02/19	15	24.21	69	24.33	24.05	-54	3,396	-1.59%
2019/02/18	79	24.25	275	24.36	24.30	-196	3,478	-5.63%	大賣/鉅額交易
2019/02/15	268	23.73	184	23.92	24.35	84	3,345	2.51%	大買/大賣/
2019/02/14	28	23.71	181	23.96	24.05	-153	3,011	-5.08%	大賣/鉅額交易
2019/02/13	224	21.11	278	21.39	21.90	-54	2,833	-1.91%	大買/大賣/
2019/02/12	25	19.60	12	19.54	19.95	13	2,549	0.51%
2019/02/11	3	19.15	3	19.15	19.00	0	2,530	0.00%
2019/01/30	18	19.10	6	19.27	19.00	12	2,550	0.47%
2019/01/29	44	19.52	23	19.35	19.35	21	2,512	0.84%
2019/01/28	16	20.38	12	20.40	20.15	4	2,483	0.16%
2019/01/25	2	20.30	18	20.22	20.10	-16	2,521	-0.63%
2019/01/24	24	20.11	8	20.08	20.00	16	2,539	0.63%
2019/01/23	8	20.58	14	20.91	20.40	-6	2,562	-0.23%
2019/01/22	13	20.48	41	20.59	20.50	-28	2,535	-1.10%
2019/01/21	132	21.20	137	21.31	21.10	-5	2,467	-0.20%	大買/大賣/
2019/01/18	238	20.40	231	20.40	20.40	7	2,274	0.31%	大買/大賣/
2019/01/17	72	20.04	170	20.15	20.75	-98	2,154	-4.55%	大賣/
2019/01/16	5	18.96	23	19.01	18.90	-18	2,068	-0.87%
2019/01/15	0	0.00	3	18.70	18.60	-3	2,077	-0.14%
2019/01/10	10	18.60	1	18.75	18.75	9	2,169	0.41%
2019/01/09	12	18.86	7	18.91	18.60	5	2,198	0.23%
2019/01/07	0	0.00	24	18.50	18.40	-24	2,266	-1.06%
2019/01/04	21	18.35	3	18.27	18.15	18	2,328	0.77%
2019/01/03	0	0.00	5	17.80	17.70	-5	2,348	-0.21%
2019/01/02	33	18.11	10	18.21	18.00	23	2,392	0.96%
2018/12/27	7	18.24	2	18.15	18.20	5	2,544	0.20%
2018/12/26	2	18.80	0	0.00	17.95	2	2,597	0.08%
2018/12/25	11	18.64	0	0.00	18.55	11	2,617	0.42%
2018/12/24	5	19.00	10	18.87	19.00	-5	2,658	-0.19%
2018/12/22	0	0.00	1	18.95	19.00	-1	2,704	-0.04%
2018/12/21	24	17.95	36	18.41	18.80	-12	2,721	-0.44%
2018/12/20	94	18.55	36	18.90	18.35	58	2,719	2.13%
2018/12/19	5	19.20	0	0.00	19.30	5	2,686	0.19%
2018/12/18	33	19.32	3	19.60	19.25	30	2,721	1.10%
2018/12/17	7	19.80	5	19.78	19.65	2	2,776	0.07%
2018/12/14	3	19.65	1	19.50	19.75	2	2,835	0.07%
2018/12/13	3	20.42	4	20.25	20.10	-1	2,918	-0.03%
2018/12/12	2	19.60	16	20.18	20.10	-14	2,992	-0.47%
2018/12/11	4	19.60	0	0.00	19.30	4	3,010	0.13%
2018/12/10	10	19.45	2	19.65	19.40	8	3,050	0.26%
2018/12/07	3	19.95	9	19.97	20.00	-6	3,074	-0.20%
2018/12/06	46	19.83	20	19.71	19.60	26	3,119	0.83%
2018/12/05	29	20.74	29	20.73	20.80	0	3,163	0.00%
2018/12/04	30	21.93	21	22.10	21.65	9	3,257	0.28%
2018/12/03	93	21.96	79	22.02	22.00	14	3,337	0.42%
2018/11/30	95	21.12	112	20.90	21.05	-17	3,381	-0.50%	大賣/
2018/11/29	11	19.99	10	20.02	19.70	1	3,348	0.03%
2018/11/28	7	19.44	29	19.52	19.60	-22	3,345	-0.66%
2018/11/27	11	18.75	10	18.98	19.05	1	3,358	0.03%
2018/11/26	5	18.45	13	18.75	18.45	-8	3,370	-0.24%
2018/11/23	44	18.45	24	18.47	18.25	20	3,402	0.59%
2018/11/22	2	19.98	6	19.73	19.35	-4	3,399	-0.12%
2018/11/21	1	19.85	0	0.00	19.75	1	3,432	0.03%
2018/11/20	10	19.85	9	19.95	19.80	1	3,522	0.03%
2018/11/19	4	20.09	9	20.00	20.10	-5	3,601	-0.14%
2018/11/16	26	20.15	18	20.05	19.80	8	3,801	0.21%
2018/11/15	66	19.93	162	19.97	19.75	-96	3,829	-2.51%	大賣/
2018/11/14	38	21.80	22	21.82	21.85	16	3,746	0.43%
2018/11/13	10	21.08	28	20.62	21.25	-18	3,893	-0.46%
2018/11/12	58	21.92	17	22.26	21.65	41	4,022	1.02%
2018/11/09	3	21.87	1	21.85	21.85	2	4,104	0.05%
2018/11/08	59	22.38	47	21.83	21.65	12	4,179	0.29%
2018/11/07	17	22.14	22	21.71	22.15	-5	4,243	-0.12%
2018/11/06	23	21.62	23	21.60	20.95	0	4,378	0.00%
2018/11/05	5	22.04	7	22.04	21.80	-2	4,528	-0.04%
2018/11/02	61	22.14	13	22.28	22.00	48	4,796	1.00%
2018/11/01	10	21.55	22	21.64	21.40	-12	4,838	-0.25%
2018/10/31	13	20.94	26	20.89	21.15	-13	4,999	-0.26%
2018/10/30	31	19.73	18	19.76	20.00	13	5,209	0.25%
2018/10/29	20	19.89	23	19.86	19.95	-3	5,366	-0.06%
2018/10/26	48	19.97	83	19.86	19.70	-35	5,518	-0.63%
2018/10/25	88	19.94	120	19.90	19.45	-32	5,851	-0.55%	大賣/
2018/10/24	50	21.42	42	21.43	21.40	8	6,087	0.13%
2018/10/23	37	21.51	51	21.62	21.00	-14	6,388	-0.22%
2018/10/22	26	21.82	32	22.20	22.30	-6	6,781	-0.09%
2018/10/19	67	21.89	78	21.96	22.10	-11	6,846	-0.16%
2018/10/18	10	22.34	15	22.35	22.50	-5	6,943	-0.07%
2018/10/17	37	22.47	51	22.85	22.00	-14	7,000	-0.20%
2018/10/16	85	22.56	51	22.58	22.50	34	7,053	0.48%
2018/10/15	41	22.11	72	22.14	22.45	-31	7,126	-0.43%
2018/10/12	32	20.97	54	21.14	21.15	-22	7,200	-0.31%
2018/10/11	79	20.95	23	21.00	20.90	56	7,296	0.77%
2018/10/09	34	24.06	102	23.71	23.20	-68	7,332	-0.93%	大賣/
2018/10/08	111	24.47	53	24.67	24.35	58	7,428	0.78%	大買/
2018/10/05	94	23.96	97	24.01	23.95	-3	7,481	-0.04%
2018/10/04	106	25.45	128	25.45	25.10	-22	7,493	-0.29%	大買/大賣/
2018/10/03	40	26.22	27	26.14	26.05	13	7,640	0.17%
2018/10/02	73	27.00	83	27.02	26.85	-10	8,058	-0.12%
2018/10/01	17	26.95	30	27.01	27.55	-13	8,364	-0.16%
2018/09/28	32	26.56	23	26.71	26.25	9	8,876	0.10%
2018/09/27	40	26.89	14	27.02	26.55	26	9,366	0.28%
2018/09/26	27	27.26	29.5	27.41	27.25	-2.5	9,472	-0.03%
2018/09/25	15	27.06	28	26.95	27.05	-13	9,574	-0.14%
2018/09/21	66	26.88	70	26.83	27.40	-4	9,650	-0.04%
2018/09/20	48	26.06	36	26.24	25.85	12	9,843	0.12%
2018/09/19	166	26.85	89	26.89	26.10	77	9,896	0.78%	大買/
2018/09/18	104	27.34	52	27.28	27.05	52	10,056	0.52%	大買/
2018/09/17	66	28.34	26	28.28	28.30	40	10,357	0.39%
2018/09/14	27	28.46	78	28.79	29.15	-51	10,728	-0.48%
2018/09/13	59	28.23	37	28.16	28.05	22	11,463	0.19%
2018/09/12	15	28.02	18	28.14	28.00	-3	12,389	-0.02%
2018/09/11	80	28.24	93	28.51	28.30	-13	12,675	-0.10%
2018/09/10	139	28.21	108	28.03	27.60	31	13,046	0.24%	大買/大賣/
2018/09/07	97	29.58	38	29.79	29.20	59	13,757	0.43%
2018/09/06	158	29.71	197	29.83	30.75	-39	13,752	-0.28%	大買/大賣/
2018/09/05	98	30.11	48	30.15	30.10	50	13,973	0.36%
2018/09/04	27	30.58	35	30.70	30.70	-8	14,600	-0.05%
2018/09/03	118	31.01	32	31.26	30.65	86	15,273	0.56%	大買/
2018/08/31	31	31.91	51	31.94	31.95	-20	16,229	-0.12%
2018/08/30	46	32.06	53	32.17	31.60	-7	16,714	-0.04%
2018/08/29	32	31.93	108	31.87	32.00	-76	16,823	-0.45%	大賣/
2018/08/28	56	31.66	24	31.73	31.50	32	17,053	0.19%
2018/08/27	88	31.21	154	31.28	31.75	-66	17,207	-0.38%	大賣/
2018/08/24	102	30.09	133	30.28	30.25	-31	17,313	-0.18%	大買/大賣/
2018/08/23	280	30.02	186	29.99	30.10	94	17,569	0.54%	大買/大賣/
2018/08/22	135	30.96	110	30.97	31.00	25	17,961	0.14%	大買/大賣/
2018/08/21	76	31.53	97	31.28	31.80	-21	18,308	-0.11%
2018/08/20	201	31.09	217	31.35	30.65	-16	18,516	-0.09%	大買/大賣/
2018/08/17	174	33.24	111	32.79	32.00	63	18,555	0.34%	大買/大賣/
2018/08/16	63	32.36	112.5	32.69	33.85	-49.5	18,607	-0.27%	大賣/
2018/08/15	178	33.32	158	33.35	33.00	20	18,929	0.11%	大買/大賣/
2018/08/14	142	33.24	204	33.15	33.45	-62	19,038	-0.33%	大買/大賣/
2018/08/13	155	32.66	112	32.33	32.75	43	19,633	0.22%	大買/大賣/
2018/08/10	205	35.08	107	35.10	34.20	98	19,823	0.49%	大買/大賣/
2018/08/09	518	35.45	404	35.52	34.75	114	19,800	0.58%	大買/大賣/鉅額交易
2018/08/08	84	35.02	131	34.95	34.65	-47	19,775	-0.24%	大賣/
2018/08/07	205	35.19	255	35.17	34.60	-50	19,894	-0.25%	大買/大賣/
2018/08/06	196	35.11	271	35.08	35.80	-75	20,165	-0.37%	大買/大賣/
2018/08/03	204	34.35	178	34.60	33.90	26	20,322	0.13%	大買/大賣/
2018/08/02	190	33.65	192	33.75	33.85	-2	20,373	-0.01%	大買/大賣/
2018/08/01	601	34.98	471	35.11	33.80	130	20,219	0.64%	大買/大賣/鉅額交易
2018/07/31	145	33.59	219	33.59	34.40	-74	19,846	-0.37%	大買/大賣/
2018/07/30	397	33.13	390	33.14	33.40	7	19,562	0.04%	大買/大賣/
2018/07/27	418	32.16	570	32.37	32.65	-152	19,234	-0.79%	大買/大賣/鉅額交易
2018/07/26	92	30.33	101	30.32	30.30	-9	18,826	-0.05%	大賣/
2018/07/25	135	30.36	118	30.47	29.80	17	18,738	0.09%	大買/大賣/
2018/07/24	70	29.14	108	29.33	30.00	-38	18,598	-0.20%	大賣/
2018/07/23	91	28.38	71	28.47	28.80	20	18,515	0.11%
2018/07/20	170	29.09	103	28.73	28.35	67	18,440	0.36%	大買/大賣/
2018/07/19	152	29.00	253	28.93	29.50	-101	18,334	-0.55%	大買/大賣/鉅額交易
2018/07/18	245	29.36	362	29.20	28.90	-117	18,219	-0.64%	大買/大賣/鉅額交易
2018/07/17	200	30.84	123	30.86	30.45	77	18,065	0.43%	大買/大賣/
2018/07/16	171	31.30	280	31.18	31.45	-109	17,978	-0.61%	大買/大賣/鉅額交易
2018/07/13	200	30.60	114	30.61	30.40	86	17,879	0.48%	大買/大賣/
2018/07/12	115	30.13	110	30.09	30.10	5	17,783	0.03%	大買/大賣/
2018/07/11	278	30.64	274	30.62	30.00	4	17,682	0.02%	大買/大賣/
2018/07/10	560	29.97	471	30.16	30.25	89	17,478	0.51%	大買/大賣/
2018/07/09	383	32.27	287	32.19	31.40	96	17,027	0.56%	大買/大賣/
2018/07/06	680	34.04	689	33.83	33.60	-9	16,681	-0.05%	大買/大賣/
2018/07/05	479	34.01	332	34.15	33.40	147	16,143	0.91%	大買/大賣/鉅額交易
2018/07/04	92	32.16	132	32.48	33.10	-40	15,637	-0.26%	大賣/
2018/07/03	83	32.64	75	32.62	32.00	8	15,509	0.05%
2018/07/02	115	32.67	128	32.74	32.50	-13	15,395	-0.08%	大買/大賣/
2018/06/29	261.5	33.47	260	33.44	33.05	1.5	15,283	0.01%	大買/大賣/
2018/06/28	73	32.70	124	32.78	32.60	-51	15,037	-0.34%	大賣/
2018/06/27	290	33.17	236	33.15	32.60	54	14,940	0.36%	大買/大賣/
2018/06/26	455	32.09	637	32.26	32.65	-182	14,724	-1.24%	大買/大賣/鉅額交易
2018/06/25	577	33.49	290	33.60	31.80	287	14,349	2.00%	大買/大賣/鉅額交易
2018/06/22	876	36.34	785	36.29	35.10	91	13,970	0.65%	大買/大賣/
2018/06/21	700	35.52	680.5	36.00	36.65	19.5	13,198	0.15%	大買/大賣/
2018/06/20	259	33.62	212	33.50	33.35	47	12,257	0.38%	大買/大賣/
2018/06/19	462	34.10	457	34.14	34.45	5	11,924	0.04%	大買/大賣/
2018/06/15	718	34.03	798.3	34.23	33.80	-80.3	11,479	-0.70%	大買/大賣/
2018/06/14	43	31.95	28	31.95	31.95	15	10,659	0.14%
2018/06/13	431	29.95	301	30.12	29.05	130	10,553	1.23%	大買/大賣/鉅額交易
2018/06/12	611	31.07	475	30.63	29.80	136	10,228	1.33%	大買/大賣/鉅額交易
2018/06/11	381	29.96	488.1	30.29	31.35	-107.1	9,569	-1.12%	大買/大賣/鉅額交易
2018/06/08	770	29.13	751.5	29.15	28.50	18.5	8,927	0.21%	大買/大賣/
2018/06/07	271.5	26.75	451.7	26.83	28.05	-180.2	7,940	-2.27%	大買/大賣/鉅額交易
2018/06/06	86	25.52	94	25.86	25.50	-8	7,438	-0.11%
2018/06/05	266	25.97	154	25.99	25.55	112	7,312	1.53%	大買/大賣/鉅額交易
2018/06/04	163	25.25	132	25.26	25.20	31	7,085	0.44%	大買/大賣/
2018/06/01	134	26.08	77	26.35	25.75	57	6,899	0.83%	大買/
2018/05/31	230	27.69	286	27.35	26.60	-56	6,816	-0.82%	大買/大賣/
2018/05/30	794	28.48	566	28.31	28.00	228	6,585	3.46%	大買/大賣/鉅額交易
2018/05/29	333	27.32	306.1	27.14	28.25	26.9	5,976	0.45%	大買/大賣/
2018/05/28	332	25.98	394	25.99	25.70	-62	5,541	-1.12%	大買/大賣/
2018/05/25	206	25.78	156	25.86	25.25	50	5,260	0.95%	大買/大賣/
2018/05/24	59	25.42	87	25.43	25.35	-28	5,062	-0.55%
2018/05/23	274	25.69	282	25.59	25.15	-8	4,873	-0.16%	大買/大賣/
2018/05/22	128	24.60	239	24.55	24.50	-111	4,464	-2.49%	大買/大賣/鉅額交易
2018/05/21	488.1	25.27	324	25.32	25.30	164.1	4,290	3.82%	大買/大賣/鉅額交易
2018/05/18	181	23.10	430	23.17	24.05	-249	3,638	-6.84%	大買/大賣/鉅額交易
2018/05/17	110	22.32	192	22.11	21.90	-82	3,352	-2.45%	大買/大賣/
2018/05/16	314	23.52	236	23.52	23.10	78	3,219	2.42%	大買/大賣/
2018/05/15	128	22.93	367	23.06	22.80	-239	2,984	-8.01%	大買/大賣/鉅額交易
2018/05/14	592	22.90	441	22.90	23.50	151	2,850	5.30%	大買/大賣/鉅額交易
2018/05/11	297	21.28	190	21.35	21.75	107	2,402	4.45%	大買/大賣/鉅額交易
2018/05/10	168	19.47	180	19.67	19.80	-12	1,999	-0.60%	大買/大賣/
2018/05/09	22	18.10	0	0.00	18.00	22	1,790	1.23%
2018/05/08	2	17.90	7	17.91	17.90	-5	1,782	-0.28%
2018/05/07	2	17.70	32	17.69	17.75	-30	1,805	-1.66%
2018/05/04	1	17.40	4	17.43	17.35	-3	1,808	-0.17%
2018/05/03	14	17.04	11	17.13	17.40	3	1,821	0.16%
2018/05/02	2	16.85	5	17.05	16.80	-3	1,893	-0.16%
2018/04/30	0	0.00	4	17.00	17.00	-4	1,915	-0.21%
2018/04/27	5	16.66	0	0.00	16.70	5	1,961	0.25%
2018/04/26	7	16.88	11	16.79	16.65	-4	2,005	-0.20%
2018/04/25	28	16.71	1	16.75	16.70	27	2,095	1.29%
2018/04/24	5	17.01	5	16.97	17.00	0	2,238	0.00%
2018/04/23	17	17.23	12	17.28	17.20	5	2,312	0.22%
2018/04/20	3	17.67	0	0.00	17.70	3	2,530	0.12%
2018/04/19	27	17.84	35	17.94	17.90	-8	2,824	-0.28%
2018/04/18	2	16.98	11	17.21	16.95	-9	2,812	-0.32%
2018/04/17	6	17.32	45	17.14	17.05	-39	2,858	-1.36%
2018/04/16	2	17.65	10	17.62	17.50	-8	3,063	-0.26%
2018/04/13	2	17.50	6	17.79	17.50	-4	3,367	-0.12%
2018/04/12	13	17.70	51	17.60	17.70	-38	3,433	-1.11%
2018/04/11	67	17.88	25	17.99	17.80	42	3,481	1.21%
2018/04/10	14	17.05	73	17.36	17.20	-59	3,470	-1.70%
2018/04/09	2	17.55	41	17.48	17.60	-39	3,472	-1.12%
2018/04/03	23	17.15	0	0.00	17.30	23	3,476	0.66%
2018/04/02	9	17.81	6	17.68	17.65	3	3,469	0.09%
2018/03/31	14	17.72	15	17.67	17.60	-1	3,472	-0.03%
2018/03/30	105	17.89	77	17.92	17.70	28	3,542	0.79%	大買/
2018/03/29	52	18.08	220	18.03	18.10	-168	3,540	-4.75%	大賣/鉅額交易
2018/03/28	18	18.51	26	18.62	18.45	-8	3,559	-0.22%
2018/03/27	40	18.44	144.4	18.58	18.95	-104.4	3,559	-2.93%	大賣/鉅額交易
2018/03/26	34	18.07	15	18.11	18.15	19	3,557	0.53%
2018/03/23	33	18.21	40	18.39	18.20	-7	3,551	-0.20%
2018/03/22	17	18.83	36	19.04	18.80	-19	3,581	-0.53%
2018/03/21	26	19.03	23	19.16	18.95	3	3,629	0.08%
2018/03/20	4	18.93	4	19.03	18.95	0	3,624	0.00%
2018/03/19	2	19.20	22	19.21	19.20	-20	3,609	-0.55%
2018/03/16	20	19.21	16	19.41	19.20	4	3,599	0.11%
2018/03/15	17	19.57	22	19.68	19.40	-5	3,589	-0.14%
2018/03/14	50	19.80	34	19.75	19.60	16	3,582	0.45%
2018/03/13	5	19.35	6	19.43	19.30	-1	3,572	-0.03%
2018/03/12	22	19.19	12	19.18	19.00	10	3,549	0.28%
2018/03/09	33	19.34	24	19.26	18.95	9	3,546	0.25%
2018/03/08	30	19.18	53	19.54	19.30	-23	3,549	-0.65%
2018/03/07	6	19.32	121	18.97	18.65	-115	3,520	-3.27%	大賣/鉅額交易
2018/03/06	209	19.87	151	19.94	19.60	58	3,511	1.65%	大買/大賣/
2018/03/05	57	19.26	83.6	19.14	19.60	-26.6	3,454	-0.77%
2018/03/02	0	17.90	30	17.92	17.90	-30	3,377	-0.89%
2018/03/01	0	17.85	0	0.00	17.95	0	3,374	0.00%
2018/02/27	2	17.95	0	0.00	17.85	2	3,378	0.06%
2018/02/26	45	17.94	0	0.00	17.85	45	3,373	1.33%
2018/02/23	36	18.19	30	18.28	18.15	6	3,380	0.18%
2018/02/22	17	17.74	13	18.18	18.05	4	3,371	0.12%
2018/02/21	36	17.72	125	17.78	17.85	-89	3,357	-2.65%	大賣/
2018/02/12	20	17.17	2	17.20	17.10	18	3,345	0.54%
2018/02/09	14	16.16	37	16.37	17.20	-23	3,323	-0.69%
2018/02/08	24	16.56	12	16.56	16.50	12	3,265	0.37%
2018/02/07	15	17.37	11	17.09	16.90	4	3,256	0.12%
2018/02/06	23	17.06	53	16.92	16.80	-30	3,261	-0.92%
2018/02/05	11	18.25	40	18.24	18.35	-29	3,204	-0.90%
2018/02/02	5	18.85	250	18.83	18.80	-245	3,270	-7.49%	大賣/鉅額交易
2018/02/01	5	19.06	4	19.29	19.15	1	3,286	0.03%
2018/01/31	17	18.84	22	19.06	19.15	-5	3,286	-0.15%
2018/01/30	48	19.21	19	19.32	19.30	29	3,279	0.88%
2018/01/29	83	19.56	4	19.51	19.50	79	3,281	2.41%
2018/01/26	33	19.66	11	19.75	19.70	22	3,279	0.67%
2018/01/25	191	19.91	246	20.04	19.65	-55	3,269	-1.68%	大買/大賣/
2018/01/24	8	20.46	9	20.52	20.70	-1	3,200	-0.03%
2018/01/23	31	20.73	35	20.88	20.50	-4	3,194	-0.13%
2018/01/22	45	21.03	43	21.09	21.10	2	3,165	0.06%
2018/01/19	146	21.03	95	21.21	20.85	51	3,165	1.61%	大買/
2018/01/18	121	22.11	115	22.32	21.30	6	3,074	0.20%	大買/大賣/
2018/01/17	139	21.81	75	21.83	22.20	64	2,943	2.17%	大買/
2018/01/16	313	22.13	355.3	22.14	22.10	-42.3	2,876	-1.47%	大買/大賣/
2018/01/15	170	21.63	770.6	22.04	22.20	-600.6	2,692	-22.30%	大買/大賣/鉅額交易
2018/01/12	29	20.41	42	20.39	20.20	-13	2,478	-0.52%
2018/01/11	115	20.24	132	20.18	19.95	-17	2,452	-0.69%	大買/大賣/
2018/01/10	337	20.37	92	20.31	19.90	245	2,405	10.18%	大買/鉅額交易
2018/01/09	213	20.16	329	19.99	20.85	-116	2,221	-5.22%	大買/大賣/鉅額交易
2018/01/08	100	19.17	40	19.09	19.15	60	1,980	3.03%
2018/01/05	20	18.57	82	18.57	18.95	-62	1,943	-3.19%
2018/01/04	34	18.14	41	18.12	18.15	-7	1,896	-0.37%
2018/01/03	46	18.04	6	18.10	18.00	40	1,910	2.09%
2018/01/02	31	18.13	25	18.09	17.90	6	1,954	0.31%