台亞 (2340)-新光券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
26.55
漲跌
▼0.60
漲幅
-2.21%
成交量
1,039張
產業
上市半導體類股
893人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	27.18	2	27.15	27.15	2	1,015	0.20%
2025/01/21	0	27.40	0	0.00	27.20	0	1,027	0.00%
2025/01/20	0	0.00	6	27.08	27.05	-6	1,036	-0.58%
2025/01/17	2	26.73	0	0.00	26.70	2	1,052	0.19%
2025/01/16	0	26.81	5	26.88	27.05	-5	1,071	-0.46%
2025/01/15	5	26.25	0	0.00	26.30	5	1,068	0.47%
2025/01/14	0	25.50	8	25.91	26.15	-8	1,080	-0.74%
2025/01/13	3.1	25.57	1	25.45	25.30	2.1	1,088	0.19%
2025/01/10	3.1	26.78	1.1	26.81	26.80	2.1	1,083	0.19%
2025/01/09	11.2	27.57	16	27.07	26.85	-4.8	1,097	-0.44%
2025/01/08	8.1	28.12	1	28.45	28.10	7.1	1,097	0.65%
2025/01/07	9	28.50	8.3	28.56	28.45	0.7	1,101	0.07%
2025/01/06	2.3	28.72	3.1	28.89	29.00	-0.8	1,105	-0.07%
2025/01/03	4	29.00	1	29.05	28.50	3	1,103	0.27%
2025/01/02	4	29.19	2	29.05	29.00	2	1,113	0.18%
2024/12/31	6.1	29.36	2.3	29.47	29.55	3.8	1,139	0.33%
2024/12/30	3	29.67	3.2	29.85	29.40	-0.2	1,149	-0.02%
2024/12/27	16.1	30.42	11	30.58	30.30	5.1	1,161	0.44%
2024/12/26	11.1	31.29	9	31.34	30.60	2.1	1,165	0.18%
2024/12/25	0	0.00	9	30.31	30.45	-9	1,147	-0.78%
2024/12/24	15.1	30.09	11	30.17	29.85	4.1	1,167	0.35%
2024/12/23	0	0.00	11.1	29.20	29.50	-11.1	1,168	-0.95%
2024/12/20	4.1	28.25	4	28.00	28.00	0.1	1,164	0.01%
2024/12/19	6.1	28.14	0	0.00	28.45	6.1	1,179	0.51%
2024/12/18	1	27.75	7	28.19	28.60	-6	1,188	-0.50%
2024/12/17	2	28.03	3	28.25	28.15	-1	1,176	-0.09%
2024/12/16	2	28.50	0	0.00	28.00	2	1,187	0.17%
2024/12/13	18	28.92	6	28.90	28.85	12	1,204	0.99%
2024/12/12	0	30.10	2	30.38	29.90	-2	1,187	-0.17%
2024/12/11	4.1	30.03	8	30.07	29.80	-3.9	1,185	-0.33%
2024/12/10	1.1	30.00	47	30.06	30.30	-45.9	1,182	-3.88%
2024/12/09	11.2	30.06	9	30.24	30.10	2.2	1,205	0.18%
2024/12/06	18	30.63	14	30.50	30.50	4	1,206	0.33%
2024/12/05	20	30.66	12	30.56	30.50	8	1,220	0.66%
2024/12/04	3.2	30.90	4	30.89	31.10	-0.8	1,235	-0.06%
2024/12/03	1	30.80	1	30.95	31.00	0	1,286	0.00%
2024/12/02	1	30.70	28	30.62	30.30	-27	1,327	-2.03%
2024/11/29	1	30.75	2	30.75	30.70	-1	1,342	-0.07%
2024/11/28	5	30.49	6.3	30.49	30.35	-1.3	1,459	-0.09%
2024/11/27	5.3	31.54	17	31.31	31.10	-11.7	1,579	-0.74%
2024/11/26	11	31.87	4	31.88	31.85	7	1,621	0.43%
2024/11/25	36	32.37	32	32.18	32.50	4	1,641	0.24%
2024/11/22	4.1	31.45	1	31.40	30.85	3.1	1,690	0.18%
2024/11/21	2	30.52	8	31.21	31.30	-6	1,720	-0.35%
2024/11/20	1	30.70	8	30.83	30.70	-7	1,786	-0.39%
2024/11/19	4	30.80	1	31.15	31.00	3	1,798	0.17%
2024/11/18	8	31.00	2	30.85	30.85	6	1,801	0.33%
2024/11/15	4.1	31.25	3	31.70	31.40	1.1	1,802	0.06%
2024/11/14	8	31.88	4	31.45	31.20	4	1,810	0.22%
2024/11/13	23	32.15	2	32.35	32.05	21	1,803	1.17%
2024/11/12	8	32.46	2	32.40	32.40	6	1,803	0.33%
2024/11/11	10.1	33.52	2	33.43	33.55	8.1	1,785	0.45%
2024/11/08	24	34.72	10	34.40	34.30	14	1,779	0.79%
2024/11/07	0	0.00	7	35.49	35.60	-7	1,774	-0.39%
2024/11/06	1	35.10	2	35.25	35.25	-1	1,794	-0.06%
2024/11/05	4.1	35.05	7	35.09	35.20	-2.9	1,818	-0.16%
2024/11/04	3	35.38	1	35.60	35.35	2	1,898	0.11%
2024/11/01	1	34.00	11.3	35.25	35.85	-10.3	1,940	-0.53%
2024/10/30	5.4	35.11	13	35.19	34.80	-7.6	1,961	-0.39%
2024/10/29	28	35.11	10.5	35.10	35.20	17.6	1,971	0.89%
2024/10/28	27.1	36.11	5.2	36.16	36.00	21.8	1,971	1.11%
2024/10/25	17	36.82	8	36.79	36.70	9	1,988	0.45%
2024/10/24	24	37.29	29.5	37.68	37.15	-5.5	1,995	-0.28%
2024/10/23	28	37.30	27.3	37.45	37.25	0.7	1,999	0.03%
2024/10/22	23.3	37.08	8	37.32	37.05	15.3	2,001	0.77%
2024/10/21	10	37.55	23.3	37.70	37.55	-13.3	2,026	-0.66%
2024/10/18	30.3	37.04	2	36.75	36.65	28.3	2,053	1.38%
2024/10/17	8	36.95	34	37.20	37.10	-26	2,081	-1.25%
2024/10/16	4	35.98	0	0.00	35.90	4	2,146	0.19%
2024/10/15	19	36.81	2	36.25	36.25	17	2,143	0.79%
2024/10/14	8	36.70	3	37.12	37.10	5	2,145	0.23%
2024/10/11	1.1	37.19	7.4	37.06	36.95	-6.3	2,172	-0.29%
2024/10/09	9	37.00	2	36.75	36.50	7	2,227	0.31%
2024/10/08	6.2	37.29	14.1	37.31	37.40	-7.9	2,246	-0.35%
2024/10/07	18	38.17	6	38.31	38.00	12	2,271	0.53%
2024/10/04	7	37.05	4	37.32	37.25	3	2,292	0.13%
2024/10/01	10.1	37.54	8.1	37.55	37.80	2	2,338	0.09%
2024/09/30	2	37.23	10	37.25	37.15	-8	2,379	-0.34%
2024/09/27	10	37.91	14	37.82	37.70	-4	2,490	-0.16%
2024/09/26	8.1	37.56	40	37.80	37.25	-31.9	2,536	-1.26%
2024/09/25	5.3	37.55	7	37.48	37.40	-1.7	2,575	-0.07%
2024/09/24	14	37.35	12.2	37.17	37.10	1.8	2,593	0.07%
2024/09/23	50	37.37	27.3	37.38	37.00	22.7	2,595	0.87%
2024/09/20	2.2	36.34	44.5	36.42	36.40	-42.3	2,598	-1.63%
2024/09/19	65	35.69	45	35.68	35.85	20	2,626	0.76%
2024/09/18	15.5	36.20	18.2	36.47	35.45	-2.7	2,680	-0.10%
2024/09/16	34.3	36.27	42.1	36.36	36.45	-7.8	2,703	-0.29%
2024/09/13	3.3	35.02	54	35.34	35.15	-50.7	2,726	-1.86%
2024/09/12	9	34.37	3.4	34.59	34.60	5.6	2,757	0.20%
2024/09/11	15	34.22	33	34.28	34.25	-18	2,803	-0.64%
2024/09/10	93.2	34.44	10	34.18	34.05	83.2	2,819	2.95%
2024/09/09	5.4	34.34	13	34.83	34.85	-7.6	2,808	-0.27%
2024/09/06	24	34.85	2	34.85	34.85	22	2,808	0.78%
2024/09/05	10	35.46	11.1	35.75	35.00	-1.1	2,802	-0.04%
2024/09/04	36.3	35.53	45	35.62	35.05	-8.7	2,795	-0.31%
2024/09/03	23	38.45	169.1	38.12	37.75	-146.1	2,788	-5.24%	大賣/鉅額交易
2024/09/02	15	39.34	5	39.47	39.35	10	2,769	0.36%
2024/08/30	61.1	40.13	84.8	40.30	39.55	-23.7	2,763	-0.86%
2024/08/29	120.1	39.79	121	39.81	40.00	-0.9	2,672	-0.03%	大買/大賣/
2024/08/28	30.5	38.03	37	38.25	38.00	-6.5	2,560	-0.25%
2024/08/27	25.1	37.89	13	38.18	38.40	12.1	2,536	0.48%
2024/08/26	29	37.69	20.8	37.78	37.70	8.2	2,550	0.32%
2024/08/23	23.3	35.50	18.3	36.11	36.35	5	2,569	0.19%
2024/08/22	42.2	36.08	30.1	35.90	35.95	12.1	2,693	0.45%
2024/08/21	17	34.68	10	34.96	34.55	7	2,728	0.26%
2024/08/20	9.1	34.52	4	34.51	34.45	5.1	2,780	0.18%
2024/08/19	6	34.93	17	34.85	34.80	-11	2,821	-0.39%
2024/08/16	47	34.91	11	34.80	34.70	36	2,818	1.28%
2024/08/15	14	34.86	29	34.71	34.60	-15	2,804	-0.53%
2024/08/14	31.2	34.00	35	34.17	34.30	-3.8	2,797	-0.13%
2024/08/13	13.1	33.83	58	33.75	33.85	-44.9	2,796	-1.61%
2024/08/12	3	34.07	15	34.17	34.00	-12	2,813	-0.43%
2024/08/09	18.1	34.23	31.1	34.40	33.60	-13	2,815	-0.46%
2024/08/08	9	34.62	1.1	33.62	34.30	7.9	2,799	0.28%
2024/08/07	18	33.22	47.2	33.96	34.00	-29.1	2,788	-1.04%
2024/08/06	59.1	32.34	27	32.31	32.40	32.1	2,788	1.15%
2024/08/05	26	33.23	18	33.14	33.10	8	2,713	0.29%
2024/08/02	22	37.14	8.9	37.12	36.75	13.1	2,674	0.49%
2024/08/01	5.1	38.26	3	38.43	38.35	2.1	2,654	0.08%
2024/07/31	20.2	37.91	0	0.00	37.80	20.2	2,644	0.76%
2024/07/30	31.3	37.81	6	38.25	38.10	25.3	2,640	0.96%
2024/07/29	12.2	38.43	9.1	38.12	38.10	3.2	2,612	0.12%
2024/07/26	31.5	38.95	21	38.79	38.70	10.5	2,599	0.40%
2024/07/23	30	40.11	2	40.75	40.05	28	2,595	1.08%
2024/07/22	20.2	40.12	13	40.56	40.15	7.2	2,583	0.28%
2024/07/19	50.2	41.74	27.2	41.65	41.35	22.9	2,551	0.90%
2024/07/18	29	43.08	7.1	42.98	43.00	21.9	2,513	0.87%
2024/07/17	51.4	43.81	49.3	43.93	43.30	2.1	2,475	0.09%
2024/07/16	22	42.56	19.2	42.69	42.30	2.8	2,400	0.12%
2024/07/15	16.2	42.84	21	42.61	42.65	-4.8	2,422	-0.20%
2024/07/12	56	43.34	9.2	43.26	43.00	46.8	2,416	1.94%
2024/07/11	31.1	43.48	32	43.72	43.45	-0.9	2,403	-0.04%
2024/07/10	11.1	42.59	12.4	42.76	43.10	-1.3	2,372	-0.05%
2024/07/09	41	42.58	10.2	42.63	42.15	30.9	2,383	1.29%
2024/07/08	20	43.63	102	43.56	43.50	-82	2,450	-3.35%	大賣/
2024/07/05	24.1	44.35	32.3	44.28	44.20	-8.3	2,409	-0.34%
2024/07/04	64	43.77	148.1	43.51	43.70	-84.1	2,377	-3.54%	大賣/
2024/07/03	58.4	43.94	104.2	43.81	43.65	-45.8	2,329	-1.96%	大賣/
2024/07/02	165	42.59	24.3	42.65	42.55	140.7	2,209	6.37%	大買/鉅額交易
2024/07/01	53.1	42.62	24.4	42.41	42.10	28.7	2,147	1.34%
2024/06/28	28.1	41.61	25	41.40	41.85	3.1	2,093	0.15%
2024/06/27	14	40.23	2	40.05	40.05	12	2,071	0.58%
2024/06/26	37	40.80	12	40.93	40.65	25	2,057	1.22%
2024/06/25	27.2	40.93	13	41.04	41.30	14.2	2,037	0.70%
2024/06/24	55.3	42.38	13.1	42.13	41.85	42.2	2,004	2.10%
2024/06/21	16.8	42.06	12.1	42.23	42.15	4.7	1,964	0.24%
2024/06/20	17.2	41.92	29.2	42.06	42.10	-12	1,931	-0.62%
2024/06/19	27.2	41.40	15.2	41.59	41.45	12.1	1,881	0.64%
2024/06/18	22.1	41.53	27.3	41.38	41.50	-5.1	1,835	-0.28%
2024/06/17	5	40.76	8.8	40.57	40.70	-3.8	1,795	-0.21%
2024/06/14	9	39.78	2	40.03	39.80	7	1,788	0.39%
2024/06/13	2.1	40.09	1	40.10	39.85	1.1	1,793	0.06%
2024/06/12	9	39.83	6	39.85	39.85	3	1,819	0.16%
2024/06/11	18.1	40.20	10	40.06	40.00	8.1	1,833	0.44%
2024/06/07	99	41.13	87.3	41.13	41.05	11.7	1,848	0.63%
2024/06/06	28.1	39.67	98	39.58	39.60	-69.9	1,817	-3.85%
2024/06/05	4.3	40.00	13	40.16	40.00	-8.7	1,818	-0.48%
2024/06/04	28	40.74	12.2	40.64	40.50	15.9	1,856	0.85%
2024/06/03	5.2	41.32	28.1	41.35	41.20	-22.9	1,883	-1.22%
2024/05/31	11	41.41	35.1	41.69	41.55	-24.1	1,907	-1.26%
2024/05/30	17.2	41.50	71	41.73	41.10	-53.8	2,030	-2.65%
2024/05/29	29	41.59	74	41.77	41.30	-45	2,023	-2.22%
2024/05/28	115.6	42.39	218.3	42.25	42.40	-102.8	1,972	-5.21%	大買/大賣/鉅額交易
2024/05/27	211.3	41.62	35.2	41.57	42.00	176.1	1,861	9.46%	大買/鉅額交易
2024/05/24	223	40.24	56.3	39.86	40.50	166.7	1,773	9.40%	大買/鉅額交易
2024/05/23	28.1	38.89	28.1	38.79	39.25	0	1,712	0.00%
2024/05/22	0	0.00	9	38.33	38.30	-9	1,682	-0.53%
2024/05/21	7	38.06	6	38.22	38.05	1	1,705	0.06%
2024/05/20	11	38.32	0	0.00	38.30	11	1,711	0.64%
2024/05/17	11	38.50	12	38.52	38.50	-1	1,718	-0.06%
2024/05/16	15	37.96	21	37.86	38.20	-6	1,722	-0.35%
2024/05/15	0	37.80	9	37.66	37.85	-9	1,717	-0.52%
2024/05/14	1	37.70	3	37.62	37.55	-2	1,721	-0.12%
2024/05/13	15	37.17	29	37.10	37.30	-14	1,729	-0.81%
2024/05/10	13.1	37.05	7	37.04	37.20	6	1,737	0.35%
2024/05/09	7.1	38.01	15	37.90	37.85	-7.9	1,723	-0.46%
2024/05/08	17	38.39	5	38.40	38.40	12	1,722	0.70%
2024/05/07	15.2	38.00	10	38.10	38.05	5.2	1,723	0.30%
2024/05/06	0	0.00	9	38.40	38.40	-9	1,718	-0.52%
2024/05/03	9	38.89	0	38.75	38.30	9	1,723	0.52%
2024/05/02	5	38.82	1	38.99	38.85	4	1,724	0.23%
2024/04/30	2	38.98	4.2	38.92	38.80	-2.2	1,728	-0.13%
2024/04/29	1	39.10	8	38.59	39.10	-7	1,731	-0.41%
2024/04/26	8	37.81	4	37.89	37.80	4	1,719	0.23%
2024/04/25	1.1	37.86	1	38.05	37.95	0.1	1,725	0.01%
2024/04/24	4.1	38.04	4	38.14	38.20	0.1	1,723	0.00%
2024/04/23	0.1	37.60	14	37.68	37.60	-13.9	1,748	-0.79%
2024/04/19	15.1	37.38	12	37.34	37.40	3.1	1,756	0.18%
2024/04/18	11	38.82	10	39.14	38.75	1	1,728	0.06%
2024/04/17	24.1	38.99	15	38.96	39.20	9.1	1,725	0.52%
2024/04/16	31	38.71	39.7	38.89	38.35	-8.7	1,708	-0.51%
2024/04/15	20	40.15	5	40.26	39.80	15	1,686	0.89%
2024/04/12	57.3	41.71	46.3	41.39	41.40	10.9	1,656	0.66%
2024/04/11	16	40.12	10	40.16	40.15	6	1,556	0.39%
2024/04/10	3	40.75	8.1	40.63	40.80	-5.1	1,560	-0.33%
2024/04/09	2	40.00	6.1	39.95	39.95	-4.1	1,564	-0.26%
2024/04/08	6	39.33	0	39.50	39.30	6	1,560	0.38%
2024/04/03	4	39.39	2	39.55	39.60	2	1,567	0.13%
2024/04/02	3.1	39.92	0	0.00	39.80	3.1	1,571	0.19%
2024/04/01	26.5	40.10	12	40.08	40.30	14.5	1,575	0.92%
2024/03/29	2	39.25	2	39.55	39.25	0	1,559	0.00%
2024/03/28	7	39.47	6	39.55	39.30	1	1,558	0.06%
2024/03/27	5	39.27	0	0.00	39.25	5	1,557	0.32%
2024/03/26	9.1	39.97	6	40.34	39.40	3.1	1,555	0.20%
2024/03/25	5.1	40.40	3	40.53	40.75	2.1	1,544	0.14%
2024/03/22	5	40.07	11.2	40.00	40.10	-6.2	1,558	-0.40%
2024/03/21	0	39.40	10	39.76	39.80	-10	1,581	-0.63%
2024/03/20	2.1	39.38	10	39.17	39.15	-7.9	1,598	-0.49%
2024/03/19	19.2	39.29	7.6	39.29	39.10	11.5	1,607	0.72%
2024/03/18	4	39.21	32	39.50	39.70	-28	1,625	-1.72%
2024/03/15	18.1	39.24	10	39.09	39.00	8.1	1,621	0.50%
2024/03/14	4.1	39.60	34	39.82	39.65	-29.9	1,587	-1.88%
2024/03/13	35.1	40.58	19	40.60	40.05	16.1	1,577	1.02%
2024/03/12	21	40.99	10.1	41.11	41.15	10.9	1,559	0.70%
2024/03/11	27.2	41.30	2	41.75	41.00	25.2	1,562	1.61%
2024/03/08	38.3	41.51	18.1	41.71	41.60	20.2	1,574	1.28%
2024/03/07	28.3	41.41	15	41.36	41.00	13.3	1,568	0.85%
2024/03/06	31.4	42.25	19	42.18	42.10	12.3	1,551	0.79%
2024/03/05	46	43.42	79.2	43.28	43.50	-33.2	1,578	-2.10%
2024/03/04	27.3	40.95	7.4	40.92	40.80	19.8	1,466	1.35%
2024/03/01	19.4	41.55	2	41.90	41.10	17.4	1,459	1.20%
2024/02/29	28	41.33	7	41.87	42.00	21	1,466	1.43%
2024/02/27	16	42.25	27.1	42.08	42.05	-11	1,483	-0.74%
2024/02/26	8.2	42.39	6	42.73	42.80	2.2	1,544	0.14%
2024/02/23	22.2	42.85	16	42.94	42.50	6.2	1,572	0.39%
2024/02/22	34	43.37	194	43.32	43.10	-160	1,584	-10.10%	大賣/鉅額交易
2024/02/21	4	44.05	0.1	44.05	43.80	3.9	1,574	0.25%
2024/02/20	6	44.25	7	43.85	43.75	-1	1,580	-0.06%
2024/02/19	9.1	44.98	6	44.95	44.50	3.1	1,581	0.20%
2024/02/16	5	44.23	0	44.45	44.50	5	1,585	0.31%
2024/02/15	5	42.38	20	42.74	43.10	-15	1,596	-0.94%
2024/02/05	8	42.64	4	42.63	42.60	4	1,595	0.25%