• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.20
  • 漲幅
    +1.41%
  • 成交量
    16,639張
  • 產業
    上市 半導體類股

  • 2779人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2293.614.20133.114.2814.35-39.529,726-0.13% 大賣/
2025/01/21108.314.0618114.1814.15-72.729,743-0.24% 大買/大賣/
2025/01/20215.714.0799.414.1514.10116.330,0300.39% 大買/鉅額交易
2025/01/1749.213.944614.0214.053.230,0910.01%
2025/01/16133.813.99191.114.1314.00-57.330,025-0.19% 大買/大賣/
2025/01/15223.813.5811213.6413.65111.829,6890.38% 大買/大賣/鉅額交易
2025/01/1438.213.483913.5913.55-0.829,6270.00%
2025/01/13107.313.34112.213.3413.35-4.929,602-0.02% 大買/大賣/
2025/01/1051.213.84123.713.9613.80-72.529,459-0.25% 大賣/
2025/01/09161.614.0463.413.9113.7098.229,4920.33% 大買/
2025/01/0891.114.5936.914.5614.5054.229,2750.19%
2025/01/07303.715.1114215.1114.65161.629,3020.55% 大買/大賣/鉅額交易
2025/01/0639.314.6790.214.7314.80-5129,190-0.17%
2025/01/0342.214.5035.114.5114.40729,1620.02%
2025/01/025614.562814.5714.502829,2310.10%
2024/12/3157.514.7525.814.7614.8031.729,2530.11%
2024/12/3074.615.0532.115.1015.0042.529,3580.14%
2024/12/2756.815.2925.515.2615.2531.329,5690.11%
2024/12/2617315.5027.215.5415.45145.829,9200.49% 大買/鉅額交易
2024/12/2576.115.536915.6215.607.130,3720.02%
2024/12/2483.915.65213.315.7515.60-129.430,965-0.42% 大賣/鉅額交易
2024/12/2373.515.2667.615.4115.205.930,8400.02%
2024/12/20273.815.24328.615.1515.00-54.830,995-0.18% 大買/大賣/
2024/12/19159.615.5366.215.6615.7093.530,7270.30% 大買/
2024/12/18117.115.45321.915.4015.60-204.930,761-0.67% 大買/大賣/鉅額交易
2024/12/17225.615.04376.115.0514.90-150.630,361-0.50% 大買/大賣/鉅額交易
2024/12/16463.114.6832314.5314.45140.130,0470.47% 大買/大賣/鉅額交易
2024/12/13178.514.98136.414.9715.0042.129,7290.14% 大買/大賣/
2024/12/12135.215.26127.515.4615.107.729,3970.03% 大買/大賣/
2024/12/11289.515.3791.815.3615.25197.729,0350.68% 大買/鉅額交易
2024/12/10120.715.9173.515.9615.8047.228,5080.17% 大買/
2024/12/09202.516.0068.416.0215.90134.128,5710.47% 大買/鉅額交易
2024/12/06487.216.31181.616.2016.15305.628,5181.07% 大買/大賣/鉅額交易
2024/12/05136.216.008916.0015.8547.228,2070.17% 大買/
2024/12/04212.116.049316.0916.00119.128,4610.42% 大買/鉅額交易
2024/12/03166.115.9689.215.9715.9076.928,7960.27% 大買/
2024/12/02159.215.9943615.9415.85-276.828,661-0.97% 大買/大賣/鉅額交易
2024/11/2991.216.058916.1416.052.228,4720.01%
2024/11/28583.416.2124516.1016.05338.428,7811.18% 大買/大賣/鉅額交易
2024/11/27532.216.97460.516.8216.6071.728,1490.25% 大買/大賣/
2024/11/26237.317.63109.317.6417.4512827,5320.46% 大買/大賣/鉅額交易
2024/11/25166.817.882417.9717.60142.827,2390.52% 大買/鉅額交易
2024/11/2246.317.97155.118.0418.05-108.822,623-0.48% 大賣/鉅額交易
2024/11/21102.817.768617.8417.8016.822,6100.07% 大買/
2024/11/2076.217.9815518.0417.80-78.822,337-0.35% 大賣/
2024/11/1933.517.9616118.0718.00-127.522,332-0.57% 大賣/鉅額交易
2024/11/18133.217.813817.8717.8095.222,6580.42% 大買/
2024/11/1549.917.91223.317.9418.00-173.522,553-0.77% 大賣/鉅額交易
2024/11/14207.817.98227.117.9317.70-19.322,334-0.09% 大買/大賣/
2024/11/13192.218.4564.418.3618.35127.822,1180.58% 大買/鉅額交易
2024/11/12180.718.8456.618.8718.70124.222,1450.56% 大買/鉅額交易
2024/11/11164.719.1333.119.1619.20131.621,9000.60% 大買/鉅額交易
2024/11/08196.419.6115019.6819.5046.421,9800.21% 大買/大賣/
2024/11/0779.619.34367.219.4819.80-287.622,025-1.31% 大賣/鉅額交易
2024/11/06181.918.96115.319.0018.9066.621,7400.31% 大買/大賣/
2024/11/05143.419.022919.0019.00114.421,8590.52% 大買/鉅額交易
2024/11/04145.619.1331.319.2019.20114.322,3920.51% 大買/鉅額交易
2024/11/01156.618.9210419.1219.3552.623,1170.23% 大買/大賣/
2024/10/306319.2345.819.2719.2517.123,6210.07%
2024/10/29192.819.3640.719.3119.20152.123,7610.64% 大買/鉅額交易
2024/10/2880.319.7267.119.6919.7513.223,9750.06%
2024/10/25259.919.74324.719.7519.80-64.824,506-0.26% 大買/大賣/
2024/10/24144.719.991919.9519.95125.724,2730.52% 大買/鉅額交易
2024/10/2372.220.2436.320.2620.2035.924,3610.15%
2024/10/2262.720.0722.420.1220.2040.324,4840.16%
2024/10/2178.320.117120.3020.257.324,7340.03%
2024/10/18146.520.1720.520.1020.1012624,9430.51% 大買/鉅額交易
2024/10/1778.420.2011620.3420.25-37.625,142-0.15% 大賣/
2024/10/1617120.0655.120.0420.00115.925,1840.46% 大買/鉅額交易
2024/10/1517.120.2850.320.4120.35-33.225,071-0.13%
2024/10/1457.920.0564.420.0920.10-6.525,168-0.03%
2024/10/11205.620.12133.620.1020.0572.125,2780.29% 大買/大賣/
2024/10/0949.220.373820.4120.2511.225,2250.04%
2024/10/08123.820.46187.320.4120.35-63.525,248-0.25% 大買/大賣/
2024/10/07124.320.707820.6920.7046.325,4430.18% 大買/
2024/10/0450.520.7928.321.0020.8522.225,8280.09%
2024/10/01128.621.065721.0521.0071.525,8890.28% 大買/
2024/09/30100.121.4550.221.5221.3549.925,9890.19%
2024/09/2752.221.38268.321.4221.45-216.126,355-0.82% 大賣/鉅額交易
2024/09/26336.121.29162.421.4220.90173.726,0920.67% 大買/大賣/鉅額交易
2024/09/2553.820.68239.820.6920.75-186.125,592-0.73% 大賣/鉅額交易
2024/09/24282.220.27160.120.3520.40122.125,4970.48% 大買/大賣/鉅額交易
2024/09/2348.420.75104.220.7220.65-55.825,369-0.22% 大賣/
2024/09/2085.420.6211920.7520.45-33.625,568-0.13% 大賣/
2024/09/19202.820.2769.420.3220.40133.425,1920.53% 大買/鉅額交易
2024/09/18211.420.693120.5220.40180.425,2000.72% 大買/鉅額交易
2024/09/1679.420.815820.8421.0521.425,4510.08%
2024/09/1374.521.012720.9921.0547.526,1750.18%
2024/09/1274.421.0582.121.1821.05-7.727,269-0.03%
2024/09/1149.120.78403.520.6120.80-354.429,045-1.22% 大賣/鉅額交易
2024/09/10227.220.8382.120.7020.45145.129,4700.49% 大買/鉅額交易
2024/09/0939621.1412821.0421.2026829,3390.91% 大買/大賣/鉅額交易
2024/09/06111.921.36169.621.4021.40-57.729,556-0.20% 大買/大賣/
2024/09/05232.621.776721.9421.40165.629,6330.56% 大買/鉅額交易
2024/09/04260.322.0563.722.1222.10196.629,4700.67% 大買/鉅額交易
2024/09/03189.523.3040.123.3023.20149.429,1460.51% 大買/鉅額交易
2024/09/0284.323.8779.423.9723.704.929,3470.02%
2024/08/3031.924.1425824.0624.05-22629,750-0.76% 大賣/鉅額交易
2024/08/2943.623.4246.123.3123.55-2.430,055-0.01%
2024/08/2827.723.52153.123.4923.45-125.529,992-0.42% 大賣/鉅額交易
2024/08/27133.523.4044.223.3723.4089.330,3440.29% 大買/
2024/08/2648.223.6379.623.7323.55-31.530,491-0.10%
2024/08/23100.623.3358.723.3323.4041.830,3870.14%
2024/08/2266.223.72117.823.6923.75-51.630,684-0.17% 大賣/
2024/08/21175.123.539623.5623.3579.130,6940.26% 大買/
2024/08/20196.323.84210.823.9023.75-14.430,767-0.05% 大買/大賣/
2024/08/19106.223.95141.223.9924.00-35.130,361-0.12% 大買/大賣/
2024/08/1648.924.09141.524.1123.95-92.630,342-0.31% 大賣/
2024/08/1548.723.9835.524.1023.8013.230,1820.04%
2024/08/1455.324.04199.124.0724.20-143.830,067-0.48% 大賣/鉅額交易
2024/08/135723.467323.4423.60-1629,829-0.05%
2024/08/1280.423.45202.823.4123.35-122.329,960-0.41% 大賣/鉅額交易
2024/08/09136.223.08165.423.3022.90-29.229,919-0.10% 大買/大賣/
2024/08/08203.322.9177.222.9322.65126.129,6120.43% 大買/鉅額交易
2024/08/0766.923.25110.723.4423.55-43.729,448-0.15% 大賣/
2024/08/06137.922.82358.722.9523.10-220.829,188-0.76% 大買/大賣/鉅額交易
2024/08/0534721.96844.322.0422.00-497.228,651-1.74% 大買/大賣/鉅額交易
2024/08/02260.623.58304.223.4923.20-43.527,920-0.16% 大買/大賣/
2024/08/019923.397323.4123.302627,6350.09%
2024/07/3189.323.04147.523.0323.15-58.227,717-0.21% 大賣/
2024/07/30490.422.5432822.4422.70162.427,6380.59% 大買/大賣/鉅額交易
2024/07/29123.823.31974.423.3123.20-850.626,955-3.16% 大買/大賣/鉅額交易
2024/07/26192.423.377223.3923.45120.426,8960.45% 大買/鉅額交易
2024/07/23112.524.00159.224.3223.90-46.626,810-0.17% 大買/大賣/
2024/07/22265.823.8098023.9323.85-714.227,013-2.64% 大買/大賣/鉅額交易
2024/07/19246.824.6241.624.4624.40205.226,7910.77% 大買/鉅額交易
2024/07/18128.624.8732925.1525.25-200.526,543-0.76% 大買/大賣/鉅額交易
2024/07/17160.125.31377.125.2325.25-21726,400-0.82% 大買/大賣/鉅額交易
2024/07/1679.825.47413.225.6025.35-333.326,547-1.26% 大賣/鉅額交易
2024/07/15430.225.378925.3925.35341.226,9231.27% 大買/鉅額交易
2024/07/12134.125.72541.325.8125.80-407.226,855-1.52% 大買/大賣/鉅額交易
2024/07/1178.125.39170.425.6225.80-92.326,916-0.34% 大賣/
2024/07/10114.325.4234.325.4325.4079.927,5680.29% 大買/
2024/07/09193.225.4699.325.5525.5593.927,9590.34% 大買/
2024/07/08324.425.96111.126.0525.95213.328,1050.76% 大買/大賣/鉅額交易
2024/07/05135.126.02136.826.0525.95-1.727,854-0.01% 大買/大賣/
2024/07/04125.426.2959.226.2626.3066.128,6850.23% 大買/
2024/07/03285.225.90871.625.9226.30-586.328,611-2.05% 大買/大賣/鉅額交易
2024/07/02483.925.2346.525.3625.40437.327,8761.57% 大買/鉅額交易
2024/07/01144.925.59111.225.6525.5033.627,8060.12% 大買/大賣/
2024/06/2856.625.661,145.425.6125.70-1,088.827,889-3.90% 大賣/鉅額交易
2024/06/2796.425.074825.0725.0548.427,8040.17%
2024/06/26583.625.504925.5025.40534.627,7191.93% 大買/鉅額交易
2024/06/25208.625.8786.725.9325.95121.927,4880.44% 大買/鉅額交易
2024/06/24365.126.48131.726.3226.30233.427,4450.85% 大買/大賣/鉅額交易
2024/06/21310.226.92308.726.7926.951.527,7320.01% 大買/大賣/
2024/06/20377.626.78608.726.9726.70-231.127,503-0.84% 大買/大賣/鉅額交易
2024/06/19386.326.67755.626.7926.30-369.427,505-1.34% 大買/大賣/鉅額交易
2024/06/18484.926.21807.526.3326.80-322.627,798-1.16% 大買/大賣/鉅額交易
2024/06/1718624.92405.125.1825.50-219.126,371-0.83% 大買/大賣/鉅額交易
2024/06/14460.124.459624.5524.65364.126,0211.40% 大買/鉅額交易
2024/06/13723.524.50479.324.5524.65244.225,9440.94% 大買/大賣/鉅額交易
2024/06/122,375.524.19588.324.3924.001,787.325,7716.94% 大買/大賣/鉅額交易
2024/06/11658.924.1281.324.1324.05577.625,6042.26% 大買/鉅額交易
2024/06/07131.124.39185.724.3424.45-54.625,910-0.21% 大買/大賣/
2024/06/06202.224.00170.624.1123.9031.525,8950.12% 大買/大賣/
2024/06/05499.923.997924.1323.90420.925,9601.62% 大買/鉅額交易
2024/06/04965.224.25183.224.1624.1078226,1182.99% 大買/大賣/鉅額交易
2024/06/0319.325.2036.325.2225.20-1726,343-0.06%
2024/05/31528.725.167025.4625.00458.726,4751.73% 大買/鉅額交易
2024/05/30519.425.646625.5825.40453.426,1601.73% 大買/鉅額交易
2024/05/29177.626.18104.526.1626.0573.126,3000.28% 大買/大賣/
2024/05/28116.826.07211.926.3326.45-95.126,256-0.36% 大買/大賣/
2024/05/2771.725.99155.826.0126.00-84.126,028-0.32% 大賣/
2024/05/24121.725.9451325.9825.85-391.426,146-1.50% 大買/大賣/鉅額交易
2024/05/2388.925.7142.525.7825.7046.425,9230.18%
2024/05/22163.125.71161.225.7025.851.926,1470.01% 大買/大賣/
2024/05/21172.525.463025.5725.45142.526,1440.54% 大買/鉅額交易
2024/05/2078.525.4771.225.5925.507.326,3870.03%
2024/05/17100.425.461925.4525.3581.426,5950.31%
2024/05/1660.425.60159.225.6625.60-98.826,885-0.37% 大賣/
2024/05/15272.925.6987.225.6225.50185.727,0740.69% 大買/鉅額交易
2024/05/1473.125.3167.525.4325.605.627,6130.02%
2024/05/13149.225.45182.525.4825.45-33.427,592-0.12% 大買/大賣/
2024/05/1016325.157725.2025.308627,5350.31% 大買/
2024/05/09169.625.04169.425.0024.900.227,4420.00% 大買/大賣/
2024/05/0855.225.29115.825.3425.35-60.627,422-0.22% 大賣/
2024/05/07304.125.4896.125.5425.2520827,5620.75% 大買/鉅額交易
2024/05/0678.325.61154.125.7125.45-75.827,190-0.28% 大賣/
2024/05/03453.325.5140.225.3425.20413.127,2801.51% 大買/鉅額交易
2024/05/02195.125.7628.625.8925.90166.527,3640.61% 大買/鉅額交易
2024/04/304526.01148.626.0526.00-103.627,987-0.37% 大賣/鉅額交易
2024/04/2950.325.83258.925.8226.00-208.628,665-0.73% 大賣/鉅額交易
2024/04/2612325.286725.3025.155628,6990.20% 大買/
2024/04/2579.625.30115.825.3625.20-36.228,459-0.13% 大賣/
2024/04/2416025.53406.725.2725.65-246.828,880-0.85% 大買/大賣/鉅額交易
2024/04/23380.724.896424.9624.90316.729,8471.06% 大買/鉅額交易
2024/04/22283.224.9354.624.7824.70228.630,1570.76% 大買/鉅額交易
2024/04/19191.325.34163.425.3625.4027.930,4790.09% 大買/大賣/
2024/04/18129.225.7529.525.8625.9099.830,1720.33% 大買/
2024/04/1774.525.819425.9326.05-19.530,275-0.06%
2024/04/16585.225.83389.225.7625.5019630,0720.65% 大買/大賣/鉅額交易
2024/04/15400.926.48108.126.5626.65292.829,5120.99% 大買/大賣/鉅額交易
2024/04/12765.427.0333727.1226.90428.429,2851.46% 大買/大賣/鉅額交易
2024/04/11238.327.3312927.4327.30109.329,1360.38% 大買/大賣/鉅額交易
2024/04/10219.227.661,04227.7027.55-822.829,135-2.82% 大買/大賣/鉅額交易
2024/04/0975.526.9546.527.0527.002928,6380.10%
2024/04/0880.826.8547.726.8926.8033.129,0950.11%
2024/04/03137.526.7184.426.7126.7053.130,6770.17% 大買/
2024/04/02329.227.209627.5927.05233.233,1580.70% 大買/鉅額交易
2024/04/01177.627.52232.227.5527.45-54.634,463-0.16% 大買/大賣/
2024/03/294127.0614227.2127.20-10134,829-0.29% 大賣/鉅額交易
2024/03/28168.926.9870.527.2227.0098.534,9570.28% 大買/
2024/03/27282.226.9354526.9026.95-262.836,755-0.71% 大買/大賣/鉅額交易
2024/03/26372.627.37467.827.5127.10-95.237,276-0.26% 大買/大賣/
2024/03/25469.327.29936.327.4327.45-46736,953-1.26% 大買/大賣/鉅額交易
2024/03/221,524.527.84178.327.6727.501,346.237,2453.61% 大買/大賣/鉅額交易
2024/03/2148327.44976.727.5327.70-493.737,915-1.30% 大買/大賣/鉅額交易
2024/03/20399.726.2825526.5026.05144.738,1340.38% 大買/大賣/鉅額交易
2024/03/19152.426.685426.7626.6098.438,1270.26% 大買/
2024/03/18136.126.51142.426.7326.90-6.338,104-0.02% 大買/大賣/
2024/03/15334.826.7621526.6426.50119.838,2930.31% 大買/大賣/鉅額交易
2024/03/14176.426.8013626.8126.8040.438,3280.11% 大買/大賣/
2024/03/13664.327.105427.1026.80610.338,3621.59% 大買/鉅額交易
2024/03/12207.927.4565.327.4827.50142.538,0200.37% 大買/鉅額交易
2024/03/1119127.617827.7927.4511338,0230.30% 大買/鉅額交易
2024/03/08391.827.60396.228.0427.60-4.437,934-0.01% 大買/大賣/
2024/03/07472.727.94747.628.1227.65-274.837,354-0.74% 大買/大賣/鉅額交易
2024/03/06160.427.2724.227.4927.20136.236,3620.37% 大買/鉅額交易
2024/03/05140.227.54172.527.5727.55-32.337,160-0.09% 大買/大賣/
2024/03/04363.927.9614328.1427.75220.937,7080.59% 大買/大賣/鉅額交易
2024/03/01156.227.7983.727.7227.7072.537,6340.19% 大買/
2024/02/2952.627.7379.627.7727.95-26.937,736-0.07%
2024/02/27215.527.70153.527.8327.456237,7080.16% 大買/大賣/
2024/02/2692.227.534927.5827.5543.237,5640.12%
2024/02/23100.927.86111.127.8627.65-10.237,607-0.03% 大賣/
2024/02/2264.427.8224327.9327.90-178.637,519-0.48% 大賣/鉅額交易
2024/02/2123.227.71128.327.6727.70-105.137,721-0.28% 大賣/鉅額交易
2024/02/2079.627.3629.127.4327.3050.538,0220.13%
2024/02/1946.827.60279.327.6527.70-232.439,455-0.59% 大賣/鉅額交易
2024/02/1644.126.90457.526.9327.15-413.442,673-0.97% 大賣/鉅額交易
2024/02/15553.826.43346.526.5126.35207.343,0620.48% 大買/大賣/鉅額交易
2024/02/05262.727.055127.0727.10211.742,3570.50% 大買/鉅額交易
2024/02/02152.627.1743.227.2327.05109.442,2820.26% 大買/鉅額交易
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－2024/12/11
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章