• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    2,976張
  • 產業
    上市 光電類股

  • 348人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2254.513.335.313.3713.4049.213,9760.35%
2025/01/201313.411213.3313.35114,1090.01%
2025/01/172212.95212.9513.002014,1210.14%
2025/01/1616.513.091512.9712.951.514,1990.01%
2025/01/152.213.06112.9012.951.214,2430.01%
2025/01/14812.8415.812.9213.10-7.814,277-0.05%
2025/01/134.312.766.312.7612.75-1.914,327-0.01%
2025/01/103113.4531.513.5413.35-0.514,3420.00%
2025/01/0957.113.473813.4313.2519.114,4960.13%
2025/01/088013.80313.8513.807714,4960.53%
2025/01/072413.99814.1413.851614,5960.11%
2025/01/064113.9842.113.9813.90-1.114,681-0.01%
2025/01/032113.651.313.7113.6519.714,7480.13%
2025/01/022.313.801013.9313.70-7.714,856-0.05%
2024/12/31513.83313.9013.90215,0290.01%
2024/12/30313.971213.9113.90-915,266-0.06%
2024/12/27814.01214.0514.00615,3590.04%
2024/12/262314.0722.314.2514.050.715,5400.00%
2024/12/2530.514.1800.0014.1030.515,6460.19%
2024/12/242914.3410.114.3514.1518.915,8560.12%
2024/12/231114.153514.1914.20-2415,966-0.15%
2024/12/20414.041414.2514.00-1016,434-0.06%
2024/12/1946.214.16614.0614.0540.216,9470.24%
2024/12/1857.914.3542.514.4114.2015.417,2510.09%
2024/12/17514.15414.1014.20117,5900.01%
2024/12/161414.25914.2614.05518,3110.03%
2024/12/135414.344114.3414.251319,5440.07%
2024/12/122414.632214.7814.50219,7490.01%
2024/12/1140.114.6811014.6614.70-69.919,880-0.35% 大賣/
2024/12/1012.114.8068.714.7814.75-56.620,032-0.28%
2024/12/0938.714.77614.8214.8032.720,2750.16%
2024/12/0630.615.25815.1915.1522.620,3050.11%
2024/12/058215.556815.5415.351420,4010.07%
2024/12/0415515.62198.515.7615.80-43.520,502-0.21% 大買/大賣/
2024/12/035015.092315.1315.102720,4840.13%
2024/12/0278.815.1376.315.0515.002.520,6810.01%
2024/11/293615.163215.1815.10421,2650.02%
2024/11/2881.115.2011915.2515.10-37.921,398-0.18% 大賣/
2024/11/2714515.92222.515.6515.45-77.621,443-0.36% 大買/大賣/
2024/11/26260.616.28259.316.2916.101.421,6390.01% 大買/大賣/
2024/11/25186.816.18121.516.1316.0565.321,5180.30% 大買/大賣/
2024/11/22470.616.24392.716.2416.3577.922,0190.35% 大買/大賣/
2024/11/2169416.4174116.4816.45-4723,280-0.20% 大買/大賣/
2024/11/201,967.517.051,86716.4516.15100.526,1010.38% 大買/大賣/
2024/11/191,11116.28942.416.3416.10168.725,9680.65% 大買/大賣/鉅額交易
2024/11/1811716.08333.716.6116.85-216.725,029-0.87% 大買/大賣/鉅額交易
2024/11/1514815.07551.415.2315.35-403.424,155-1.67% 大買/大賣/鉅額交易
2024/11/14547.514.8934514.8714.95202.523,9840.84% 大買/大賣/鉅額交易
2024/11/13818.915.17754.215.3114.6564.723,7940.27% 大買/大賣/
2024/11/121,59614.641,669.314.8214.95-73.322,816-0.32% 大買/大賣/
2024/11/1143.913.55502.613.5713.60-458.622,371-2.05% 大賣/鉅額交易
2024/11/0856.314.113314.0214.0023.322,4740.10%
2024/11/073014.3114.314.4814.2515.723,0800.07%
2024/11/0613.314.1680.414.2314.20-67.123,878-0.28%
2024/11/057.114.306414.3714.35-56.924,160-0.24%
2024/11/044114.255414.3114.20-1324,894-0.05%
2024/11/0117.114.2848.314.2414.45-31.225,182-0.12%
2024/10/3047.614.425014.4514.35-2.426,054-0.01%
2024/10/299214.698214.5914.601027,4060.04%
2024/10/28117.314.807314.8414.8544.328,8070.15% 大買/
2024/10/2538.515.0333.115.0715.055.431,2410.02%
2024/10/2485.315.166615.1315.0519.331,6320.06%
2024/10/2314315.4279.415.5215.3063.732,4270.20% 大買/
2024/10/2242.115.2342.315.2315.20-0.232,5380.00%
2024/10/218.315.305115.4615.35-42.732,614-0.13%
2024/10/18144.315.3766.415.3315.2577.832,6250.24% 大買/
2024/10/171915.6633.615.6415.60-14.632,606-0.04%
2024/10/1633.115.7876.115.6515.55-4332,593-0.13%
2024/10/152215.252015.3215.20232,5440.01%
2024/10/1472.115.308515.3415.25-12.932,664-0.04%
2024/10/1110615.4696.115.5815.459.932,7790.03% 大買/
2024/10/094615.715115.6715.45-533,188-0.02%
2024/10/08151.616.0111115.9015.8540.633,3220.12% 大買/大賣/
2024/10/0716416.22254.816.2516.25-90.834,088-0.27% 大買/大賣/
2024/10/04238.516.14190.416.3116.0048.134,0360.14% 大買/大賣/
2024/10/012016.0034.516.0915.95-14.534,173-0.04%
2024/09/30106.416.0511516.1616.05-8.634,735-0.02% 大買/大賣/
2024/09/2713916.298516.3016.155435,3460.15% 大買/
2024/09/2689.616.39134.116.5616.30-44.537,465-0.12% 大賣/
2024/09/25225.216.5013716.4316.4088.237,8830.23% 大買/大賣/
2024/09/2434016.67288.116.5216.6551.938,1830.14% 大買/大賣/
2024/09/23226.116.49274.116.5817.00-4838,137-0.13% 大買/大賣/
2024/09/20146.916.3270.516.2816.1076.437,6350.20% 大買/
2024/09/1922716.7716416.7316.506337,3070.17% 大買/大賣/
2024/09/18237.416.69230.916.7516.456.536,9760.02% 大買/大賣/
2024/09/16509.416.58432.316.6116.2077.136,3420.21% 大買/大賣/
2024/09/131015.26203.215.8116.00-193.235,116-0.55% 大賣/鉅額交易
2024/09/1244.114.6620.114.5814.552434,9050.07%
2024/09/1151.214.7226.414.8014.5524.834,7410.07%
2024/09/10195.115.27105.615.2214.8589.534,5540.26% 大買/大賣/
2024/09/094.414.969.815.1315.30-5.434,305-0.02%
2024/09/0642.315.518915.5515.45-46.734,158-0.14%
2024/09/0574.216.0262.715.9615.6011.534,0370.03%
2024/09/0417015.74237.115.6415.80-67.133,838-0.20% 大買/大賣/
2024/09/03241.216.61137.216.7516.4510433,5800.31% 大買/大賣/鉅額交易
2024/09/0228616.8733116.9116.65-4533,370-0.13% 大買/大賣/
2024/08/30207.316.98119.417.0016.7087.932,7700.27% 大買/大賣/
2024/08/2919117.2812517.2817.156632,6290.20% 大買/大賣/
2024/08/28728.117.39268.117.3217.40459.932,5281.41% 大買/大賣/鉅額交易
2024/08/27385.917.2053817.2717.40-152.132,358-0.47% 大買/大賣/鉅額交易
2024/08/26272.717.54288.617.4817.45-15.932,029-0.05% 大買/大賣/
2024/08/23957.117.501,152.717.4117.40-195.631,488-0.62% 大買/大賣/鉅額交易
2024/08/221,877.218.661,410.618.1817.00466.629,9931.56% 大買/大賣/鉅額交易
2024/08/21517.717.53487.617.8718.5030.226,0480.12% 大買/大賣/
2024/08/20127.616.24169.816.3616.85-42.224,717-0.17% 大買/大賣/
2024/08/1970.415.397515.4515.35-4.624,143-0.02%
2024/08/1611615.4494.915.5215.252123,9290.09% 大買/
2024/08/157015.3998.415.5515.30-28.423,764-0.12%
2024/08/14142.315.41134.115.5215.458.223,5910.03% 大買/大賣/
2024/08/13148.315.20140.515.3015.357.823,6800.03% 大買/大賣/
2024/08/12112.215.479115.5515.2521.223,6940.09% 大買/
2024/08/09208.815.9516915.9615.3039.823,4190.17% 大買/大賣/
2024/08/08323.115.92361.115.9215.60-3822,763-0.17% 大買/大賣/
2024/08/07121.715.0882.315.1615.6039.421,9480.18% 大買/
2024/08/06185.614.83410.814.3714.20-225.221,620-1.04% 大買/大賣/鉅額交易
2024/08/05158.315.70105.515.8415.4552.820,8390.25% 大買/大賣/
2024/08/02289.117.58356.717.5617.15-67.620,508-0.33% 大買/大賣/
2024/08/01570.417.77512.417.4917.405819,5600.30% 大買/大賣/
2024/07/31630.118.03537.618.1018.1092.518,1290.51% 大買/大賣/
2024/07/301,246.516.6996416.7817.15282.516,6141.70% 大買/大賣/鉅額交易
2024/07/29715.62587.216.0116.05-580.214,071-4.12% 大賣/鉅額交易
2024/07/26435.114.43402.214.8214.6032.913,6190.24% 大買/大賣/
2024/07/236315.9951.415.8815.9011.712,7650.09%
2024/07/225916.534616.3616.901312,6320.10%
2024/07/192616.391616.4316.451012,4810.08%
2024/07/18816.4720.516.4316.35-12.512,395-0.10%
2024/07/172616.756116.8816.75-3512,323-0.28%
2024/07/1647.216.6371816.3816.50-670.812,257-5.47% 大賣/鉅額交易
2024/07/1529.617.03105.216.9016.95-75.612,120-0.62% 大賣/
2024/07/128116.1322016.0516.35-13911,927-1.17% 大賣/鉅額交易
2024/07/11307.616.79153.616.5216.20154.111,6901.32% 大買/大賣/鉅額交易
2024/07/1069.116.2085.116.2016.20-1611,178-0.14%
2024/07/09331.920.20626.719.4018.00-294.710,923-2.70% 大買/大賣/鉅額交易
2024/07/084419.9550.619.9519.95-6.610,037-0.07%
2024/07/05149.318.15395.918.1518.15-246.59,903-2.49% 大買/大賣/鉅額交易
2024/07/0450816.41239.416.3716.50268.69,5022.83% 大買/大賣/鉅額交易
2024/07/03520.814.57726.514.7415.00-205.78,839-2.33% 大買/大賣/鉅額交易
2024/07/02442.613.49491.113.5213.65-48.58,031-0.60% 大買/大賣/
2024/07/01171.212.36166.412.3412.454.85,7660.08% 大買/大賣/
2024/06/28105.411.11131.911.1411.35-26.55,104-0.52% 大買/大賣/
2024/06/273310.15135.69.9110.35-102.64,625-2.22% 大賣/鉅額交易
2024/06/2639.55159.469.44-124,177-0.29%
2024/06/2589.24109.259.27-24,109-0.05%
2024/06/24789.53209.469.39584,0821.42%
2024/06/2110.79.38121.79.409.45-111.13,985-2.79% 大賣/鉅額交易
2024/06/206.79.1561.19.189.22-54.43,873-1.40%
2024/06/19629.0419.049.03613,8241.60%
2024/06/18279.1429.139.16253,7850.66%
2024/06/174.59.13149.119.16-9.53,768-0.25%
2024/06/1499.17106.29.119.10-97.23,745-2.59% 大賣/
2024/06/13368.91318.958.9153,7110.13%
2024/06/12178.92338.988.91-163,707-0.43%
2024/06/111229.0338.988.931193,6723.24% 大買/鉅額交易
2024/06/07499.11729.099.20-233,632-0.63%
2024/06/06569.0421.19.099.0534.93,6350.96%
2024/06/05299.27279.459.1523,5740.06%
2024/06/0479.49.38549.369.2925.43,5280.72%
2024/06/03479.6468.49.649.65-21.43,419-0.63%
2024/05/31127.29.71132.19.619.72-4.93,284-0.15% 大買/大賣/
2024/05/3090.59.21219.099.0769.53,0412.29%
2024/05/29130.19.224409.159.43-3102,924-10.60% 大買/大賣/鉅額交易
2024/05/283829.27101.78.939.30280.32,64810.58% 大買/大賣/鉅額交易
2024/05/27298.4668.38.498.46-39.32,288-1.72%
2024/05/2414.38.34228.328.42-7.72,265-0.34%
2024/05/23388.45128.588.36262,2441.16%
2024/05/22228.59448.628.60-222,190-1.00%
2024/05/21318.52258.558.6262,1460.28%
2024/05/2058.38.54358.648.5223.32,0611.13%
2024/05/171908.89201.68.828.75-11.61,963-0.59% 大買/大賣/
2024/05/16368.05118.88.348.42-82.81,550-5.34% 大賣/
2024/05/1567.600.27.687.665.81,3090.44%
2024/05/14107.542.27.587.607.81,2730.61%
2024/05/1300.00237.687.66-231,259-1.83%
2024/05/1000.0067.497.53-61,213-0.49%
2024/05/090.17.39127.487.45-11.91,203-0.99%
2024/05/0837.3927.437.4111,2090.08%
2024/05/0767.46207.487.43-141,211-1.16%
2024/05/0625.17.58137.647.5812.11,1961.01%
2024/05/03137.6837.707.63101,1720.85%
2024/05/0217.64307.637.68-291,162-2.49%
2024/04/3017.77.6507.707.6317.61,1431.54%
2024/04/2935.57.7427.747.7233.51,1322.96%
2024/04/2656.47.5525.37.687.7831.11,0952.84%
2024/04/2537.3557.367.38-21,008-0.20%
2024/04/2447.3107.327.3441,0050.39%
2024/04/23277.3100.007.33271,0072.68%
2024/04/2220.17.2900.007.2920.11,0042.00%
2024/04/19557.2200.007.26559885.57%
2024/04/185.37.365.17.357.370.29640.02%
2024/04/1767.380.77.387.415.39550.56%
2024/04/16157.6117.547.34149551.46%
2024/04/150.37.6700.007.710.39370.04%
2024/04/1217.7000.007.7419350.11%
2024/04/11107.8457.817.8059270.54%
2024/04/10177.7300.007.74179111.87%
2024/04/0927.72137.747.77-11910-1.21%
2024/04/0877.686.37.687.710.79010.08%
2024/04/0314.47.7100.007.7214.48891.62%
2024/04/0267.7100.007.7468800.68%
2024/04/0107.7600.007.7508800.00%
2024/03/2927.7000.007.7428750.23%
2024/03/284.97.7257.767.76-0.1876-0.02%
2024/03/2797.7400.007.7698741.03%
2024/03/26187.7717.847.75178761.94%
2024/03/2507.8317.847.84-1880-0.11%
2024/03/22307.817.27.877.8222.88962.54%
2024/03/2112.87.7807.807.7812.88931.44%
2024/03/204.47.7427.747.742.48930.27%
2024/03/1921.57.8307.847.8121.58942.40%
2024/03/1827.810.37.837.861.78930.19%
2024/03/15287.7837.807.78258952.79%
2024/03/1410.37.9257.887.875.38890.59%
2024/03/13158.0600.007.96159001.67%
2024/03/12208.0228.58.038.06-8.5924-0.92%
2024/03/1100.005.37.787.81-5.3999-0.53%
2024/03/08567.7700.007.72561,0345.41%
2024/03/0707.8100.007.8201,0240.00%
2024/03/066.47.8647.877.872.41,0290.23%
2024/03/0507.891107.857.84-1101,039-10.58% 大賣/鉅額交易
2024/03/0437.810.47.867.902.61,0440.25%
2024/03/0187.8557.927.8831,0400.29%
2024/02/29157.79277.877.95-121,037-1.16%
2024/02/2718.37.7847.817.8014.31,0191.40%
2024/02/2687.8387.857.8301,0160.00%
2024/02/2357.8900.007.8651,0070.50%
2024/02/2210.17.9200.007.9210.11,0160.99%
2024/02/2137.9608.027.9531,0220.29%
2024/02/2008.0200.008.0101,0320.00%
2024/02/1908.04108.078.05-101,034-0.97%
2024/02/1657.9007.897.9551,0360.48%
2024/02/1500.008.37.877.91-8.31,030-0.81%
2024/02/0587.7727.777.7761,0240.59%
2024/02/021.17.7827.827.82-0.91,027-0.09%
2024/02/0167.8300.007.8061,0270.58%
2024/01/31137.7900.007.80131,0221.27%
錸德 相關文章