鴻準 (2354)-新光券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
78.2
漲跌
▲0.7
漲幅
+0.90%
成交量
12,304張
產業
上市其他電子類股
1106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	50.7	77.98	73.4	77.98	78.20	-22.6	68,379	-0.03%
2025/01/21	108.6	77.53	86.2	77.92	77.50	22.4	69,571	0.03%	大買/
2025/01/20	47.7	77.68	153.6	77.75	78.40	-105.9	70,927	-0.15%	大賣/鉅額交易
2025/01/17	531.4	77.40	161.5	77.34	76.80	369.9	72,661	0.51%	大買/大賣/鉅額交易
2025/01/16	398.5	76.76	223.1	76.62	77.20	175.4	72,667	0.24%	大買/大賣/鉅額交易
2025/01/15	52.4	74.31	61	74.40	73.90	-8.6	72,408	-0.01%
2025/01/14	88.9	74.59	64.3	74.72	74.70	24.6	72,359	0.03%
2025/01/13	185.5	74.76	185.5	74.28	74.10	-0.1	72,277	0.00%	大買/大賣/
2025/01/10	234.8	76.98	253.3	77.29	77.50	-18.5	71,935	-0.03%	大買/大賣/
2025/01/09	113.1	77.24	118.7	77.09	77.10	-5.6	71,821	-0.01%	大買/大賣/
2025/01/08	85.3	77.77	140.5	77.89	77.70	-55.2	71,701	-0.08%	大賣/
2025/01/07	291.9	78.44	227.3	78.40	77.70	64.6	71,563	0.09%	大買/大賣/
2025/01/06	518.9	78.30	1,018.1	78.49	77.70	-499.3	71,088	-0.70%	大買/大賣/鉅額交易
2025/01/03	160.2	76.21	145.4	76.07	75.70	14.8	70,291	0.02%	大買/大賣/
2025/01/02	767.5	76.45	243.2	76.49	76.30	524.2	70,156	0.75%	大買/大賣/鉅額交易
2024/12/31	160.4	74.41	163.4	74.56	74.40	-2.9	69,836	0.00%	大買/大賣/
2024/12/30	64.4	75.60	41.2	75.68	75.00	23.1	69,766	0.03%
2024/12/27	106	76.54	166.3	76.57	76.30	-60.3	69,669	-0.09%	大買/大賣/
2024/12/26	196.7	77.81	122	77.76	77.40	74.7	69,519	0.11%	大買/大賣/
2024/12/25	127.1	77.78	135.4	77.80	78.20	-8.3	69,369	-0.01%	大買/大賣/
2024/12/24	207.6	77.78	127.1	77.32	76.50	80.6	69,343	0.12%	大買/大賣/
2024/12/23	296.2	78.06	108.1	77.76	77.40	188.1	69,173	0.27%	大買/大賣/鉅額交易
2024/12/20	136	76.60	147.1	76.33	76.70	-11.1	68,956	-0.02%	大買/大賣/
2024/12/19	177.1	75.53	131.9	75.82	76.10	45.2	68,721	0.07%	大買/大賣/
2024/12/18	117.5	77.67	204.4	77.49	77.30	-86.8	68,515	-0.13%	大買/大賣/
2024/12/17	315.3	77.95	213.8	77.72	78.00	101.4	68,272	0.15%	大買/大賣/鉅額交易
2024/12/16	370.6	78.34	216.8	78.01	76.60	153.9	67,950	0.23%	大買/大賣/鉅額交易
2024/12/13	338.2	80.72	328.6	80.58	80.00	9.5	67,372	0.01%	大買/大賣/
2024/12/12	457.7	83.67	231.5	83.73	82.30	226.2	66,772	0.34%	大買/大賣/鉅額交易
2024/12/11	283.8	83.16	331.9	83.56	83.80	-48	66,077	-0.07%	大買/大賣/
2024/12/10	574.5	83.86	560.1	83.78	82.90	14.4	65,539	0.02%	大買/大賣/
2024/12/09	897.9	87.01	974.1	87.07	85.80	-76.1	64,737	-0.12%	大買/大賣/
2024/12/06	1,720.9	88.01	1,167.5	88.22	87.20	553.5	63,512	0.87%	大買/大賣/鉅額交易
2024/12/05	1,297.4	87.05	1,418.3	86.66	86.50	-121	60,410	-0.20%	大買/大賣/鉅額交易
2024/12/04	166.8	81.36	274	81.13	81.30	-107.3	57,877	-0.19%	大買/大賣/鉅額交易
2024/12/03	130.5	80.70	158.9	80.80	80.40	-28.4	57,492	-0.05%	大買/大賣/
2024/12/02	409.1	80.47	197	80.39	79.70	212.1	57,183	0.37%	大買/大賣/鉅額交易
2024/11/29	469	79.78	352.2	79.60	80.40	116.8	56,581	0.21%	大買/大賣/鉅額交易
2024/11/28	623	79.20	745.4	78.45	78.00	-122.4	55,766	-0.22%	大買/大賣/鉅額交易
2024/11/27	226.6	81.92	313.8	81.45	80.30	-87.2	54,795	-0.16%	大買/大賣/
2024/11/26	244.5	83.03	286	83.20	82.80	-41.6	54,282	-0.08%	大買/大賣/
2024/11/25	557.4	84.91	467.8	84.99	83.70	89.7	53,783	0.17%	大買/大賣/
2024/11/22	479.9	83.19	580.7	83.16	82.20	-100.8	52,824	-0.19%	大買/大賣/
2024/11/21	1,133.5	81.80	1,036.9	81.63	80.90	96.6	51,554	0.19%	大買/大賣/
2024/11/20	1,826.9	86.60	1,202.8	86.52	84.50	624.2	49,798	1.25%	大買/大賣/鉅額交易
2024/11/19	1,067.3	92.44	1,184.2	92.53	93.80	-117	47,199	-0.25%	大買/大賣/鉅額交易
2024/11/18	1,644	91.31	1,597.5	90.34	88.40	46.6	46,044	0.10%	大買/大賣/
2024/11/15	2,916.2	97.39	2,668.5	98.00	96.60	247.6	44,209	0.56%	大買/大賣/鉅額交易
2024/11/14	596.9	93.02	520.7	93.18	92.00	76.1	40,840	0.19%	大買/大賣/
2024/11/13	528.6	94.22	468.3	94.42	93.60	60.3	39,739	0.15%	大買/大賣/
2024/11/12	463.4	93.90	658.9	94.03	93.50	-195.5	38,593	-0.51%	大買/大賣/鉅額交易
2024/11/11	631.7	96.07	593.7	96.47	96.50	38	37,192	0.10%	大買/大賣/
2024/11/08	1,180.6	97.60	1,090.2	97.45	97.30	90.4	35,672	0.25%	大買/大賣/
2024/11/07	595.1	94.33	1,183.5	94.35	95.90	-588.4	32,558	-1.81%	大買/大賣/鉅額交易
2024/11/06	1,065.2	86.89	1,004.1	87.02	87.20	61.1	29,536	0.21%	大買/大賣/
2024/11/05	1,313.9	87.95	1,278.5	87.85	85.00	35.5	27,356	0.13%	大買/大賣/
2024/11/04	946.5	83.06	976.4	83.53	86.90	-29.9	24,236	-0.12%	大買/大賣/
2024/11/01	1,837.9	79.86	1,261.8	80.31	81.50	576	21,657	2.66%	大買/大賣/鉅額交易
2024/10/30	1,471.8	78.27	2,430.5	79.11	80.60	-958.7	17,694	-5.42%	大買/大賣/鉅額交易
2024/10/29	373.5	71.00	434	71.96	73.30	-60.5	13,379	-0.45%	大買/大賣/
2024/10/28	545.4	73.41	1,198.8	74.27	71.80	-653.4	12,686	-5.15%	大買/大賣/鉅額交易
2024/10/25	521.7	72.25	554.1	72.45	72.70	-32.4	11,399	-0.28%	大買/大賣/
2024/10/24	1,282.5	71.53	925.2	71.43	69.80	357.3	9,982	3.58%	大買/大賣/鉅額交易
2024/10/23	114.8	68.76	87.2	69.07	68.30	27.6	8,139	0.34%	大買/
2024/10/22	27.5	68.04	37.6	68.11	68.10	-10.1	8,066	-0.13%
2024/10/21	40.1	67.63	36.3	67.73	67.90	3.8	8,276	0.05%
2024/10/18	30.7	67.51	35.2	67.21	67.00	-4.5	8,378	-0.05%
2024/10/17	15.4	67.56	34	67.67	67.70	-18.6	8,517	-0.22%
2024/10/16	32.5	67.01	41.1	67.20	67.40	-8.6	8,646	-0.10%
2024/10/15	48.8	67.02	47.1	67.04	67.00	1.8	8,725	0.02%
2024/10/14	7	65.59	54	65.61	65.60	-47	8,771	-0.54%
2024/10/11	62.5	66.17	30.8	66.26	66.30	31.7	9,012	0.35%
2024/10/09	238	66.26	148.4	66.64	66.70	89.7	9,491	0.94%	大買/大賣/
2024/10/08	58.5	64.63	35	64.90	64.60	23.5	9,785	0.24%
2024/10/07	61.8	65.80	83.4	65.49	65.70	-21.6	10,409	-0.21%
2024/10/04	84	66.43	29.4	66.82	66.20	54.6	11,083	0.49%
2024/10/01	40	65.98	14	66.34	65.90	26	11,417	0.23%
2024/09/30	28.2	66.45	14.3	66.48	66.40	13.8	11,954	0.12%
2024/09/27	28	66.80	35.1	66.90	66.60	-7.1	12,095	-0.06%
2024/09/26	72.2	67.32	49.2	67.49	66.60	22.9	12,281	0.19%
2024/09/25	26.1	66.26	30.3	66.30	66.40	-4.2	12,358	-0.03%
2024/09/24	22.1	64.91	17.2	65.20	65.30	4.9	12,648	0.04%
2024/09/23	5	65.32	10	65.28	65.00	-5	12,902	-0.04%
2024/09/20	18.1	65.55	27.3	65.41	65.00	-9.2	13,374	-0.07%
2024/09/19	1.3	64.35	5.4	64.27	64.70	-4.1	13,953	-0.03%
2024/09/18	14.7	63.82	30.4	64.44	63.60	-15.7	14,173	-0.11%
2024/09/16	5.1	64.94	18.3	64.85	65.30	-13.2	14,568	-0.09%
2024/09/13	7	63.93	17	63.93	64.30	-10	15,514	-0.06%
2024/09/12	16.6	63.42	22	63.52	63.50	-5.5	15,795	-0.03%
2024/09/11	9	62.07	6	62.18	61.90	3	15,948	0.02%
2024/09/10	34.1	62.01	18	61.78	61.60	16.1	16,171	0.10%
2024/09/09	30.3	61.90	31	62.07	63.00	-0.7	16,396	0.00%
2024/09/06	10.7	62.94	17	62.97	63.10	-6.3	16,704	-0.04%
2024/09/05	32.5	63.76	11	64.17	63.00	21.5	16,931	0.13%
2024/09/04	31.4	63.46	51	62.99	63.60	-19.6	17,201	-0.11%
2024/09/03	15.4	67.34	16.3	67.61	67.00	-0.9	17,347	-0.01%
2024/09/02	83.1	68.19	72	68.17	67.60	11.1	18,244	0.06%
2024/08/30	83.1	68.44	34.3	68.49	68.40	48.8	19,128	0.26%
2024/08/29	40.4	68.24	31	68.42	68.50	9.4	20,014	0.05%
2024/08/28	56.4	68.71	49.3	68.84	69.00	7	21,194	0.03%
2024/08/27	19.8	68.06	31.2	68.24	68.40	-11.5	23,925	-0.05%
2024/08/26	21.2	68.44	46.1	68.66	68.10	-24.8	24,939	-0.10%
2024/08/23	49.1	67.04	69.1	67.09	68.00	-20	26,976	-0.07%
2024/08/22	79.7	68.31	68	68.06	67.60	11.6	30,280	0.04%
2024/08/21	139.5	69.00	72	68.90	68.60	67.5	31,636	0.21%	大買/
2024/08/20	299.2	69.52	600.1	69.16	69.70	-300.9	31,724	-0.95%	大買/大賣/鉅額交易
2024/08/19	267.4	65.76	108.3	65.90	65.40	159.1	31,881	0.50%	大買/大賣/鉅額交易
2024/08/16	28.6	63.73	180.1	64.14	64.40	-151.5	31,873	-0.48%	大賣/鉅額交易
2024/08/15	20.8	62.75	27.8	62.88	62.80	-7	32,452	-0.02%
2024/08/14	27.8	62.77	78.6	62.62	62.60	-50.8	32,660	-0.16%
2024/08/13	24.1	62.01	22.2	62.37	62.60	1.9	32,619	0.01%
2024/08/12	18.3	61.50	95.1	61.79	61.70	-76.8	32,714	-0.23%
2024/08/09	20.1	61.25	84.5	61.53	61.00	-64.4	32,748	-0.20%
2024/08/08	25.5	59.75	21.1	59.84	59.70	4.5	32,750	0.01%
2024/08/07	105.7	60.15	134.1	60.08	60.70	-28.4	32,744	-0.09%	大買/大賣/
2024/08/06	207.3	57.69	92	57.35	57.60	115.3	32,681	0.35%	大買/鉅額交易
2024/08/05	140.3	58.53	95.1	58.62	57.90	45.2	32,661	0.14%	大買/
2024/08/02	25.8	64.64	65.9	64.93	64.30	-40.1	32,547	-0.12%
2024/08/01	48.7	66.36	34	66.60	66.80	14.7	32,644	0.04%
2024/07/31	17.3	65.46	84	65.67	65.30	-66.7	32,853	-0.20%
2024/07/30	15	63.65	18.5	64.35	64.90	-3.4	32,950	-0.01%
2024/07/29	82.1	64.61	54.1	64.34	63.70	28	32,946	0.08%
2024/07/26	39.1	63.26	40	63.73	64.40	-0.9	32,993	0.00%
2024/07/23	54.4	65.13	22.3	65.30	65.10	32.2	33,330	0.10%
2024/07/22	84.5	65.39	205.4	65.80	64.30	-120.9	33,406	-0.36%	大賣/鉅額交易
2024/07/19	59.6	67.93	45.7	68.02	67.50	13.9	33,335	0.04%
2024/07/18	135.3	69.02	32.1	69.15	68.90	103.2	33,891	0.30%	大買/鉅額交易
2024/07/17	54.2	70.40	75.3	70.73	70.40	-21.1	34,191	-0.06%
2024/07/16	69.1	70.14	189	70.33	69.50	-119.9	34,142	-0.35%	大賣/鉅額交易
2024/07/15	68.8	70.96	37.1	71.00	70.60	31.7	34,127	0.09%
2024/07/12	122.5	71.89	112.2	72.05	71.50	10.3	34,071	0.03%	大買/大賣/
2024/07/11	370.4	73.54	291.3	73.57	73.00	79	33,970	0.23%	大買/大賣/
2024/07/10	202.7	72.54	234.6	72.95	73.10	-32	33,628	-0.10%	大買/大賣/
2024/07/09	366.7	72.12	390.1	72.43	72.00	-23.4	33,380	-0.07%	大買/大賣/
2024/07/08	384.8	72.52	445.2	72.60	71.60	-60.4	32,906	-0.18%	大買/大賣/
2024/07/05	317.1	70.87	198.3	71.11	71.50	118.8	32,640	0.36%	大買/大賣/鉅額交易
2024/07/04	293.1	69.76	253.9	69.73	70.10	39.2	32,616	0.12%	大買/大賣/
2024/07/03	117.1	67.86	51.6	67.82	67.50	65.5	32,408	0.20%	大買/
2024/07/02	188.3	68.36	63.1	67.90	67.60	125.2	32,567	0.38%	大買/鉅額交易
2024/07/01	102.2	70.74	112.1	70.70	70.40	-9.9	32,728	-0.03%	大買/大賣/
2024/06/28	160.5	71.88	184	72.01	71.30	-23.5	33,047	-0.07%	大買/大賣/
2024/06/27	181.9	70.98	92.1	70.92	70.60	89.8	33,231	0.27%	大買/
2024/06/26	278.6	72.92	203.7	72.68	72.30	75	33,789	0.22%	大買/大賣/
2024/06/25	207.1	71.72	354	72.15	73.40	-146.9	35,672	-0.41%	大買/大賣/鉅額交易
2024/06/24	114.8	70.40	100.6	70.47	70.30	14.2	36,126	0.04%	大買/
2024/06/21	222.6	71.17	169.4	71.28	71.80	53.2	36,166	0.15%	大買/大賣/
2024/06/20	360.2	71.01	738.4	70.72	72.20	-378.2	36,002	-1.05%	大買/大賣/鉅額交易
2024/06/19	162.4	68.64	127	68.69	68.00	35.4	35,568	0.10%	大買/大賣/
2024/06/18	61.2	68.53	80.1	68.87	68.20	-18.9	35,940	-0.05%
2024/06/17	109.4	68.36	86.8	68.42	68.10	22.6	36,938	0.06%	大買/
2024/06/14	114.8	68.41	177.7	68.73	68.70	-62.9	37,193	-0.17%	大買/大賣/
2024/06/13	169.5	68.23	220	68.38	68.20	-50.4	37,283	-0.14%	大買/大賣/
2024/06/12	134.2	67.07	109.7	67.16	67.80	24.5	38,048	0.06%	大買/大賣/
2024/06/11	116.3	66.85	111.6	66.74	66.20	4.7	38,536	0.01%	大買/大賣/
2024/06/07	215.7	68.18	192.6	68.09	67.80	23.1	40,000	0.06%	大買/大賣/
2024/06/06	654.6	69.87	530.6	69.64	68.50	124	40,154	0.31%	大買/大賣/鉅額交易
2024/06/05	627.4	69.48	541.4	69.41	69.30	86	39,267	0.22%	大買/大賣/
2024/06/04	640.1	69.83	469.3	69.56	68.10	170.8	38,356	0.45%	大買/大賣/鉅額交易
2024/06/03	678.6	73.22	637.5	73.04	72.20	41.2	37,454	0.11%	大買/大賣/
2024/05/31	1,606	75.37	1,826.1	75.72	73.10	-220.2	36,215	-0.61%	大買/大賣/鉅額交易
2024/05/30	829.6	73.24	496.6	73.01	72.10	333	33,375	1.00%	大買/大賣/鉅額交易
2024/05/29	1,502.4	74.84	1,960	74.93	74.60	-457.6	32,308	-1.42%	大買/大賣/鉅額交易
2024/05/28	1,761.5	73.77	1,467.2	73.94	72.70	294.3	30,144	0.98%	大買/大賣/鉅額交易
2024/05/27	486.7	71.07	653.9	70.99	71.50	-167.2	26,731	-0.63%	大買/大賣/鉅額交易
2024/05/24	156.4	64.46	195.5	64.82	65.00	-39.1	25,224	-0.15%	大買/大賣/
2024/05/23	748.9	65.13	632.3	65.45	65.30	116.5	24,805	0.47%	大買/大賣/鉅額交易
2024/05/22	412.7	63.83	153.6	63.94	63.60	259.1	23,643	1.10%	大買/大賣/鉅額交易
2024/05/21	324.1	63.75	408.7	64.12	64.80	-84.6	23,189	-0.36%	大買/大賣/
2024/05/20	157.4	62.30	295.5	62.27	62.10	-138.1	22,450	-0.62%	大買/大賣/鉅額交易
2024/05/17	74.3	60.98	25.4	60.89	61.20	49	22,192	0.22%
2024/05/16	93.8	61.30	139.9	61.49	61.10	-46.1	22,142	-0.21%	大賣/
2024/05/15	87.8	60.17	65	60.55	60.10	22.8	21,984	0.10%
2024/05/14	36.5	60.54	78.1	60.80	60.90	-41.5	21,890	-0.19%
2024/05/13	38.9	60.25	40.3	60.17	60.10	-1.4	21,783	-0.01%
2024/05/10	76.4	60.38	59.5	60.34	60.60	16.9	21,714	0.08%
2024/05/09	147.8	61.56	150.5	61.64	60.80	-2.7	21,626	-0.01%	大買/大賣/
2024/05/08	57.6	61.27	39.2	61.53	61.30	18.4	21,452	0.09%
2024/05/07	106	61.56	144.4	61.60	61.70	-38.4	21,360	-0.18%	大買/大賣/
2024/05/06	166	62.22	146.5	62.08	62.10	19.5	21,150	0.09%	大買/大賣/
2024/05/03	102.4	61.53	507.1	61.40	60.70	-404.8	20,835	-1.94%	大買/大賣/鉅額交易
2024/05/02	39.5	60.71	56.5	60.87	60.70	-17	20,678	-0.08%
2024/04/30	126.4	62.08	85.5	62.15	61.60	40.9	20,587	0.20%	大買/
2024/04/29	335.9	63.15	258.2	62.99	62.40	77.7	20,438	0.38%	大買/大賣/
2024/04/26	268.6	61.97	85	61.76	61.40	183.6	19,997	0.92%	大買/鉅額交易
2024/04/25	162.2	61.17	176	61.47	60.90	-13.8	19,794	-0.07%	大買/大賣/
2024/04/24	427.3	61.78	472.6	61.89	62.00	-45.3	19,592	-0.23%	大買/大賣/
2024/04/23	438.9	59.95	279.9	59.27	60.30	159	18,907	0.84%	大買/大賣/鉅額交易
2024/04/22	60	56.14	58.8	56.67	57.00	1.3	18,438	0.01%
2024/04/19	73.2	55.42	82.6	55.40	55.80	-9.3	18,278	-0.05%
2024/04/18	39.9	55.74	56	55.94	56.50	-16.1	18,105	-0.09%
2024/04/17	153.8	55.51	116.6	55.57	55.60	37.2	17,987	0.21%	大買/大賣/
2024/04/16	125.8	55.57	71.2	55.46	55.00	54.7	17,836	0.31%	大買/
2024/04/15	91.8	57.60	128	57.64	57.50	-36.2	17,596	-0.21%	大賣/
2024/04/12	199.6	58.91	97.9	58.85	58.50	101.7	17,434	0.58%	大買/鉅額交易
2024/04/11	297.1	59.36	201.7	59.34	59.10	95.4	17,226	0.55%	大買/大賣/
2024/04/10	151.9	62.44	169.7	62.16	61.20	-17.7	16,729	-0.11%	大買/大賣/
2024/04/09	237.4	63.86	194.4	63.52	63.00	43	16,351	0.26%	大買/大賣/
2024/04/08	213.9	63.10	215.7	63.20	63.50	-1.8	15,980	-0.01%	大買/大賣/
2024/04/03	298.3	63.53	470.5	63.67	64.00	-172.2	15,670	-1.10%	大買/大賣/鉅額交易
2024/04/02	308.1	64.16	296.6	64.52	64.90	11.4	15,264	0.07%	大買/大賣/
2024/04/01	438.8	64.51	360.9	64.57	63.80	77.9	14,706	0.53%	大買/大賣/
2024/03/29	535.3	63.56	622.4	63.52	63.00	-87.1	14,144	-0.62%	大買/大賣/
2024/03/28	1,537.7	66.14	1,226.1	66.21	65.10	311.7	13,289	2.35%	大買/大賣/鉅額交易
2024/03/27	475.2	61.80	848.3	62.31	63.60	-373.1	10,914	-3.42%	大買/大賣/鉅額交易
2024/03/26	196.1	58.52	335.1	58.38	57.90	-139	9,790	-1.42%	大買/大賣/鉅額交易
2024/03/25	242	58.71	196.6	58.76	58.70	45.4	9,502	0.48%	大買/大賣/
2024/03/22	464.6	59.40	362.4	59.52	59.00	102.2	9,239	1.11%	大買/大賣/鉅額交易
2024/03/21	410.5	58.92	437.6	59.08	59.10	-27.1	8,698	-0.31%	大買/大賣/
2024/03/20	920.2	58.65	721.9	58.89	58.20	198.3	8,078	2.45%	大買/大賣/鉅額交易
2024/03/19	253.8	55.76	341.5	56.15	58.10	-87.8	6,912	-1.27%	大買/大賣/
2024/03/18	282.2	54.68	244.4	55.03	55.40	37.8	6,431	0.59%	大買/大賣/
2024/03/15	759.1	56.66	561.2	56.72	55.60	197.8	6,066	3.26%	大買/大賣/鉅額交易
2024/03/14	479.3	55.01	397.9	54.91	53.70	81.3	4,982	1.63%	大買/大賣/
2024/03/13	903.1	58.99	804.8	59.34	58.90	98.3	4,239	2.32%	大買/大賣/
2024/03/12	100.1	52.66	327.5	54.47	55.30	-227.4	2,479	-9.17%	大賣/鉅額交易
2024/03/11	87.1	49.86	33.3	49.86	50.30	53.7	2,126	2.53%
2024/03/08	15.7	49.36	1	49.25	49.20	14.7	2,072	0.71%
2024/03/07	13	49.48	20.9	49.58	50.10	-7.8	2,041	-0.38%
2024/03/06	42.3	49.84	4.9	49.79	49.80	37.5	2,002	1.87%
2024/03/05	24.2	50.52	19	50.48	50.50	5.2	1,996	0.26%
2024/03/04	10.2	49.90	48	49.93	50.00	-37.8	1,969	-1.92%
2024/03/01	58.7	49.40	25	49.38	49.30	33.7	1,953	1.73%
2024/02/29	21.9	49.73	17	49.90	49.70	4.9	1,952	0.25%
2024/02/27	46.3	49.80	13	49.82	49.70	33.2	1,931	1.72%
2024/02/26	14.1	49.94	0.1	50.10	50.00	14	1,928	0.73%
2024/02/23	15	50.24	9	50.19	50.10	6	1,936	0.31%
2024/02/22	27.6	50.69	28.2	50.86	50.70	-0.6	1,954	-0.03%
2024/02/21	23.1	50.05	2	50.40	50.10	21.1	1,946	1.09%
2024/02/20	12.1	50.13	16	50.25	50.30	-3.9	1,966	-0.20%
2024/02/19	5.8	50.01	11	50.04	50.30	-5.2	1,984	-0.26%
2024/02/16	4.2	49.42	1	49.45	49.40	3.1	2,021	0.16%
2024/02/15	22.6	49.33	4	49.35	49.40	18.6	2,030	0.91%
2024/02/05	5	50.18	7	50.17	50.20	-2	1,996	-0.10%
2024/02/02	0.2	50.87	5	50.68	50.90	-4.8	1,987	-0.24%
2024/02/01	8.1	50.30	19	50.71	50.80	-10.9	1,994	-0.55%
2024/01/31	5.2	50.11	2	50.35	50.50	3.2	2,013	0.16%