矽統 (2363)-新光券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
71.6
漲跌
▼0.3
漲幅
-0.42%
成交量
4,594張
產業
上市半導體類股
813人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	82.8	71.68	133.2	71.91	71.90	-50.4	19,137	-0.26%	大賣/
2024/11/19	73.2	70.88	103	70.77	70.60	-29.8	19,167	-0.16%	大賣/
2024/11/18	183.6	70.28	131.1	70.46	69.40	52.5	19,328	0.27%	大買/大賣/
2024/11/15	121.5	73.21	75.6	73.43	72.30	45.9	19,367	0.24%	大買/
2024/11/14	68.1	72.70	79	72.78	72.30	-10.9	19,807	-0.06%
2024/11/13	101.3	73.33	64.1	73.47	72.20	37.2	19,791	0.19%	大買/
2024/11/12	94.1	74.10	117.7	73.89	73.70	-23.6	19,840	-0.12%	大賣/
2024/11/11	100.6	75.75	53.7	75.83	75.90	47	19,799	0.24%
2024/11/08	244.1	78.88	138.1	78.14	76.70	106	19,864	0.53%	大買/大賣/鉅額交易
2024/11/07	102.1	78.51	119.9	78.61	78.60	-17.7	19,732	-0.09%	大買/大賣/
2024/11/06	120.3	77.71	117	77.74	77.20	3.3	19,720	0.02%	大買/大賣/
2024/11/05	96.3	76.97	113	76.92	76.60	-16.7	19,848	-0.08%	大賣/
2024/11/04	93.5	77.14	78	76.35	76.20	15.5	20,052	0.08%
2024/11/01	130.6	76.79	75.1	76.96	77.30	55.5	20,276	0.27%	大買/
2024/10/30	260.9	77.41	295	77.45	77.30	-34.1	21,130	-0.16%	大買/大賣/
2024/10/29	148.8	76.84	251.2	76.13	75.80	-102.4	21,214	-0.48%	大買/大賣/鉅額交易
2024/10/28	153.2	78.07	187.5	78.29	77.70	-34.4	21,392	-0.16%	大買/大賣/
2024/10/25	124.5	77.79	133	78.01	77.60	-8.6	21,611	-0.04%	大買/大賣/
2024/10/24	206.3	79.01	165.2	78.37	77.20	41.1	21,852	0.19%	大買/大賣/
2024/10/23	235.4	80.61	227.8	80.74	79.60	7.7	21,757	0.04%	大買/大賣/
2024/10/22	595.9	80.92	366.6	80.94	79.80	229.3	21,761	1.05%	大買/大賣/鉅額交易
2024/10/21	724.4	82.55	782.9	82.74	84.10	-58.5	21,263	-0.28%	大買/大賣/
2024/10/18	438.9	79.26	587.5	79.86	80.40	-148.6	20,402	-0.73%	大買/大賣/鉅額交易
2024/10/17	309.3	78.71	191	78.08	77.30	118.3	20,410	0.58%	大買/大賣/鉅額交易
2024/10/16	549.7	79.34	503.4	79.33	79.00	46.3	20,763	0.22%	大買/大賣/
2024/10/15	1,203.9	82.71	1,220	83.07	79.00	-16.1	20,935	-0.08%	大買/大賣/
2024/10/14	280.9	78.41	230.4	78.61	78.70	50.5	21,395	0.24%	大買/大賣/
2024/10/11	416.5	79.66	377.6	79.64	78.00	38.9	23,475	0.17%	大買/大賣/
2024/10/09	1,595.5	81.56	1,271.3	81.98	80.40	324.3	23,320	1.39%	大買/大賣/鉅額交易
2024/10/08	781.5	75.39	1,088.9	75.93	77.80	-307.4	21,118	-1.46%	大買/大賣/鉅額交易
2024/10/07	206.4	70.84	257	70.62	70.80	-50.6	19,927	-0.25%	大買/大賣/
2024/10/04	198.9	68.85	170.5	69.19	68.50	28.4	19,785	0.14%	大買/大賣/
2024/10/01	343.5	71.43	185.7	71.60	70.40	157.8	19,767	0.80%	大買/大賣/鉅額交易
2024/09/30	449.6	72.15	556.1	72.35	71.00	-106.5	19,482	-0.55%	大買/大賣/鉅額交易
2024/09/27	890.8	71.79	760.3	71.95	71.00	130.6	19,013	0.69%	大買/大賣/鉅額交易
2024/09/26	293.9	67.14	418.3	68.94	70.60	-124.3	18,014	-0.69%	大買/大賣/鉅額交易
2024/09/25	101.1	64.48	70.6	64.25	64.20	30.5	17,769	0.17%	大買/
2024/09/24	73.7	62.77	59.7	63.27	62.70	14	17,957	0.08%
2024/09/23	24.9	63.47	50.5	63.43	63.60	-25.7	18,432	-0.14%
2024/09/20	60.1	63.53	42.3	63.46	63.30	17.8	18,786	0.09%
2024/09/19	25	62.28	53	62.82	63.00	-28	19,241	-0.15%
2024/09/18	11.8	62.41	22.1	61.94	61.80	-10.3	19,796	-0.05%
2024/09/16	30.3	62.81	19	62.87	62.90	11.3	20,263	0.06%
2024/09/13	44.2	62.32	33.7	62.55	63.00	10.6	20,749	0.05%
2024/09/12	70.1	62.19	118.9	62.51	62.60	-48.8	20,825	-0.23%	大賣/
2024/09/11	30.2	60.42	70.7	60.68	60.40	-40.5	20,896	-0.19%
2024/09/10	92.1	60.92	279.2	61.48	60.00	-187.1	21,028	-0.89%	大賣/鉅額交易
2024/09/09	60.5	61.43	61	61.85	62.10	-0.5	21,198	0.00%
2024/09/06	87.3	62.04	64.7	62.29	62.50	22.6	21,451	0.11%
2024/09/05	46.7	62.34	26.2	61.82	61.20	20.5	21,914	0.09%
2024/09/04	110.6	63.16	122.3	62.98	62.40	-11.7	22,299	-0.05%	大買/大賣/
2024/09/03	98.1	67.67	70.4	67.77	66.90	27.7	22,660	0.12%
2024/09/02	131.8	69.38	120.5	69.12	68.20	11.3	23,257	0.05%	大買/大賣/
2024/08/30	170.4	69.87	49	69.37	69.10	121.4	23,875	0.51%	大買/鉅額交易
2024/08/29	138.5	70.10	206	70.31	70.40	-67.5	25,245	-0.27%	大買/大賣/
2024/08/28	98.5	70.15	128.9	70.54	69.70	-30.3	28,283	-0.11%	大賣/
2024/08/27	127.4	70.02	86.1	70.23	70.00	41.3	30,069	0.14%	大買/
2024/08/26	155.8	71.70	135	72.09	70.50	20.8	30,659	0.07%	大買/大賣/
2024/08/23	238.3	72.05	183.5	72.19	72.20	54.8	31,280	0.18%	大買/大賣/
2024/08/22	127.9	72.50	240.6	73.25	73.80	-112.7	31,826	-0.35%	大買/大賣/鉅額交易
2024/08/21	192.3	71.85	148	72.26	71.30	44.4	33,175	0.13%	大買/大賣/
2024/08/20	247.1	73.29	271.5	73.34	72.70	-24.5	34,638	-0.07%	大買/大賣/
2024/08/19	204.1	72.35	156.2	72.19	72.20	47.8	35,392	0.14%	大買/大賣/
2024/08/16	420.3	73.17	465.3	73.03	72.70	-44.9	36,661	-0.12%	大買/大賣/
2024/08/15	126.6	69.58	81.2	69.57	69.20	45.4	37,420	0.12%	大買/
2024/08/14	125.3	70.90	102.8	71.03	69.90	22.5	38,118	0.06%	大買/大賣/
2024/08/13	120.9	69.99	137.3	70.23	70.30	-16.4	38,552	-0.04%	大買/大賣/
2024/08/12	147.2	68.93	192.6	69.69	69.70	-45.3	39,553	-0.11%	大買/大賣/
2024/08/09	212.9	69.75	176.6	69.73	68.40	36.3	40,614	0.09%	大買/大賣/
2024/08/08	164.7	68.48	114.3	68.57	67.50	50.4	41,250	0.12%	大買/大賣/
2024/08/07	208.1	70.90	176.1	71.29	70.60	32	41,746	0.08%	大買/大賣/
2024/08/05	333.2	68.46	304.4	67.84	66.70	28.8	42,797	0.07%	大買/大賣/
2024/08/02	308.8	75.62	309	75.90	74.10	-0.2	43,759	0.00%	大買/大賣/
2024/08/01	820.2	79.23	506.1	79.38	76.80	314.2	45,488	0.69%	大買/大賣/鉅額交易
2024/07/31	204.2	74.34	402.7	75.38	78.10	-198.5	46,530	-0.43%	大買/大賣/鉅額交易
2024/07/30	539.1	72.11	425.3	72.27	71.00	113.8	46,633	0.24%	大買/大賣/鉅額交易
2024/07/29	677.1	81.66	390.7	79.60	76.30	286.4	46,634	0.61%	大買/大賣/鉅額交易
2024/07/18	543.6	58.08	402.6	58.27	58.60	141	46,595	0.30%	大買/大賣/鉅額交易
2024/07/17	194	58.14	140.4	58.30	58.10	53.6	46,558	0.12%	大買/大賣/
2024/07/16	362.1	58.80	214.2	58.89	57.70	148	46,819	0.32%	大買/大賣/鉅額交易
2024/07/15	465.6	58.10	182.5	58.25	57.40	283.1	47,174	0.60%	大買/大賣/鉅額交易
2024/07/12	376.7	59.48	203.6	59.73	58.70	173.1	47,448	0.36%	大買/大賣/鉅額交易
2024/07/11	384.8	62.02	330.9	62.35	60.90	53.9	47,672	0.11%	大買/大賣/
2024/07/10	332.4	62.08	352.6	62.19	62.00	-20.1	47,485	-0.04%	大買/大賣/
2024/07/09	455.7	61.46	310.8	61.52	61.40	145	47,298	0.31%	大買/大賣/鉅額交易
2024/07/08	1,211.1	63.70	1,087.5	63.98	62.30	123.6	52,107	0.24%	大買/大賣/鉅額交易
2024/07/05	1,614.2	63.14	1,805.9	63.45	63.90	-191.6	52,939	-0.36%	大買/大賣/鉅額交易
2024/07/04	253.1	57.22	386.9	57.51	59.40	-133.8	53,598	-0.25%	大買/大賣/鉅額交易
2024/07/03	129.5	54.14	107.9	54.52	54.00	21.6	55,827	0.04%	大買/大賣/
2024/07/02	78.9	54.58	47.8	54.33	54.00	31.1	55,928	0.06%
2024/07/01	146.7	56.11	79.6	55.92	55.20	67.1	55,974	0.12%	大買/
2024/06/28	149.3	56.89	78	56.97	56.50	71.3	55,901	0.13%	大買/
2024/06/27	166.3	57.18	130.5	57.06	57.00	35.8	55,860	0.06%	大買/大賣/
2024/06/26	139.6	59.05	161.1	59.06	58.00	-21.5	55,833	-0.04%	大買/大賣/
2024/06/25	103.2	57.33	121	57.73	58.50	-17.8	55,734	-0.03%	大買/大賣/
2024/06/24	209.6	58.04	115	58.04	57.60	94.5	55,669	0.17%	大買/大賣/
2024/06/21	435.8	59.37	252.6	59.40	59.10	183.3	55,572	0.33%	大買/大賣/鉅額交易
2024/06/20	362.1	60.18	423.9	60.01	60.00	-61.8	55,361	-0.11%	大買/大賣/
2024/06/19	240	59.41	323.5	59.58	59.20	-83.5	54,975	-0.15%	大買/大賣/
2024/06/18	316.7	59.59	391	59.31	58.80	-74.3	54,714	-0.14%	大買/大賣/
2024/06/17	588.5	59.21	944.5	58.92	59.20	-355.9	54,293	-0.66%	大買/大賣/鉅額交易
2024/06/14	407.3	58.14	310.2	58.12	57.60	97.1	53,765	0.18%	大買/大賣/
2024/06/13	322.6	57.54	381.2	57.87	58.80	-58.6	53,423	-0.11%	大買/大賣/
2024/06/12	62.3	55.76	82	55.98	55.80	-19.8	53,063	-0.04%
2024/06/11	127.3	56.33	130	56.57	55.60	-2.7	53,110	-0.01%	大買/大賣/
2024/06/07	153.5	56.29	178	56.36	56.50	-24.5	53,049	-0.05%	大買/大賣/
2024/06/06	203.5	56.04	158.3	56.22	55.70	45.2	52,977	0.09%	大買/大賣/
2024/06/05	745.7	57.15	465.6	57.10	56.50	280.1	52,794	0.53%	大買/大賣/鉅額交易
2024/06/04	991.5	58.08	914.7	58.48	58.10	76.9	52,784	0.15%	大買/大賣/
2024/06/03	448.8	56.94	475.8	57.12	57.50	-27	52,481	-0.05%	大買/大賣/
2024/05/31	572.9	57.84	525.8	57.80	57.10	47.1	52,152	0.09%	大買/大賣/
2024/05/30	713.3	59.41	880.7	59.64	58.20	-167.4	51,785	-0.32%	大買/大賣/鉅額交易
2024/05/29	700.5	60.62	571.4	60.75	59.80	129.2	51,437	0.25%	大買/大賣/鉅額交易
2024/05/28	1,656.2	62.00	1,147.8	62.21	60.80	508.5	51,076	1.00%	大買/大賣/鉅額交易
2024/05/27	2,281.6	64.16	2,270.1	64.61	62.30	11.4	49,868	0.02%	大買/大賣/
2024/05/24	1,408.7	62.59	1,622.3	62.63	62.30	-213.6	48,359	-0.44%	大買/大賣/鉅額交易
2024/05/23	561.4	60.39	395.7	60.33	59.40	165.7	47,251	0.35%	大買/大賣/鉅額交易
2024/05/22	607.9	61.04	784.9	61.16	61.70	-177	46,763	-0.38%	大買/大賣/鉅額交易
2024/05/21	775.1	60.83	542.3	60.62	60.20	232.8	46,145	0.50%	大買/大賣/鉅額交易
2024/05/20	1,259	61.70	1,137.1	62.08	61.00	121.9	45,507	0.27%	大買/大賣/鉅額交易
2024/05/17	1,238.4	60.80	1,473.1	60.87	61.00	-234.7	44,142	-0.53%	大買/大賣/鉅額交易
2024/05/16	775.9	59.89	748.6	59.97	58.70	27.2	42,708	0.06%	大買/大賣/
2024/05/15	1,125.3	60.64	1,049.9	60.41	59.20	75.4	42,317	0.18%	大買/大賣/
2024/05/14	1,021.3	58.34	1,130.1	58.50	59.30	-108.8	41,266	-0.26%	大買/大賣/鉅額交易
2024/05/13	827.2	55.81	894.6	55.70	55.70	-67.4	40,136	-0.17%	大買/大賣/
2024/05/10	633.8	55.17	559.5	55.17	55.20	74.3	39,554	0.19%	大買/大賣/
2024/05/09	989.9	58.13	683.1	57.99	56.20	306.8	39,145	0.78%	大買/大賣/鉅額交易
2024/05/08	820.8	58.25	1,263	58.24	59.10	-442.2	38,130	-1.16%	大買/大賣/鉅額交易
2024/05/07	591	55.60	715.3	55.31	55.00	-124.3	36,982	-0.34%	大買/大賣/鉅額交易
2024/05/06	682.1	57.34	702.2	57.27	57.60	-20.1	36,235	-0.06%	大買/大賣/
2024/05/03	1,175.4	57.31	1,030.3	57.49	56.20	145.1	35,684	0.41%	大買/大賣/鉅額交易
2024/05/02	978.1	60.26	1,045.6	59.96	58.10	-67.5	34,469	-0.20%	大買/大賣/
2024/04/30	1,625.8	61.86	1,396.7	62.23	61.80	229.2	33,322	0.69%	大買/大賣/鉅額交易
2024/04/29	1,648.2	64.65	1,230.1	64.52	61.90	418.1	31,505	1.33%	大買/大賣/鉅額交易
2024/04/26	571.9	71.79	181.1	71.78	68.60	390.8	29,997	1.30%	大買/大賣/鉅額交易
2024/04/25	255.7	70.76	416.6	70.99	72.60	-160.9	29,657	-0.54%	大買/大賣/鉅額交易
2024/04/24	266.3	68.68	298.9	68.24	70.00	-32.6	29,439	-0.11%	大買/大賣/
2024/04/23	192.6	63.60	196	63.37	64.50	-3.4	29,290	-0.01%	大買/大賣/
2024/04/22	330.3	65.02	238.1	65.10	63.20	92.2	29,103	0.32%	大買/大賣/
2024/04/19	506.3	65.34	537.2	65.61	68.20	-30.9	28,760	-0.11%	大買/大賣/
2024/04/18	266.9	70.56	316.7	70.89	69.20	-49.8	28,176	-0.18%	大買/大賣/
2024/04/17	254.6	67.77	369.2	67.64	68.90	-114.7	27,846	-0.41%	大買/大賣/鉅額交易
2024/04/16	238.9	61.44	701.4	61.00	63.00	-462.4	27,594	-1.68%	大買/大賣/鉅額交易
2024/04/15	177.7	61.24	254	61.16	62.00	-76.2	27,808	-0.27%	大買/大賣/
2024/04/12	3,566.7	61.41	3,319.3	61.66	61.40	247.5	27,415	0.90%	大買/大賣/鉅額交易
2024/04/11	1,383.9	55.64	1,361.2	56.24	58.50	22.7	22,059	0.10%	大買/大賣/
2024/04/10	2,012.6	51.13	1,947.4	51.26	53.20	65.2	19,819	0.33%	大買/大賣/
2024/04/09	1,609.8	49.89	1,403.8	50.02	50.60	205.9	17,036	1.21%	大買/大賣/鉅額交易
2024/04/08	28	46.05	153.9	46.05	46.05	-125.9	14,346	-0.88%	大賣/鉅額交易
2024/04/03	23	41.90	149.9	41.90	41.90	-126.9	14,281	-0.89%	大賣/鉅額交易
2024/04/02	57.1	38.14	44	38.14	38.10	13.1	14,273	0.09%
2024/04/01	56.1	38.35	52	38.44	38.50	4	14,494	0.03%
2024/03/29	45.2	37.71	55.2	37.71	37.85	-10	14,588	-0.07%
2024/03/28	81.2	37.94	63.6	37.66	37.50	17.6	14,715	0.12%
2024/03/27	64.4	38.51	55	38.23	38.15	9.4	14,831	0.06%
2024/03/26	63.2	39.39	41.4	39.15	38.75	21.8	15,002	0.15%
2024/03/25	94.2	40.10	38	39.95	39.65	56.2	15,320	0.37%
2024/03/22	84.6	40.08	164.8	40.02	40.20	-80.2	15,669	-0.51%	大賣/
2024/03/21	60	39.22	148.4	39.27	39.60	-88.4	16,151	-0.55%	大賣/
2024/03/20	86.3	38.94	105	38.91	38.60	-18.7	19,825	-0.09%	大賣/
2024/03/19	90	39.26	204.2	39.09	39.00	-114.2	22,951	-0.50%	大賣/鉅額交易
2024/03/18	125.4	39.04	208.6	39.10	39.35	-83.2	23,371	-0.36%	大買/大賣/
2024/03/15	297.7	39.15	177.5	39.19	39.00	120.3	23,636	0.51%	大買/大賣/鉅額交易
2024/03/14	530.9	39.78	291.5	39.88	39.45	239.4	23,890	1.00%	大買/大賣/鉅額交易
2024/03/13	195.4	41.21	134	41.36	40.55	61.4	24,017	0.26%	大買/大賣/
2024/03/12	86.7	41.25	119.5	41.27	41.50	-32.8	24,233	-0.14%	大賣/
2024/03/11	142.7	40.71	118	40.52	40.70	24.7	24,409	0.10%	大買/大賣/
2024/03/08	424.7	41.08	262	41.12	40.65	162.7	24,725	0.66%	大買/大賣/鉅額交易
2024/03/07	193	42.31	268.5	42.15	41.65	-75.5	25,018	-0.30%	大買/大賣/
2024/03/06	121	43.21	568.3	43.26	43.00	-447.3	25,327	-1.77%	大買/大賣/鉅額交易
2024/03/05	203.2	43.50	147	43.53	43.60	56.2	25,794	0.22%	大買/大賣/
2024/03/04	340.5	43.97	640.1	44.63	43.35	-299.6	26,196	-1.14%	大買/大賣/鉅額交易
2024/03/01	324.4	43.86	197.4	43.97	43.60	127	26,463	0.48%	大買/大賣/鉅額交易
2024/02/29	282.1	43.19	385.3	43.13	43.05	-103.2	26,553	-0.39%	大買/大賣/鉅額交易
2024/02/27	1,804.1	45.68	1,393.4	45.69	43.80	410.7	26,962	1.52%	大買/大賣/鉅額交易
2024/02/26	799.1	45.44	469.6	45.10	45.85	329.5	26,527	1.24%	大買/大賣/鉅額交易
2024/02/23	183.8	43.30	148.3	43.17	42.70	35.5	27,032	0.13%	大買/大賣/
2024/02/22	609.5	44.43	155.2	44.33	44.00	454.3	27,709	1.64%	大買/大賣/鉅額交易
2024/02/21	199.8	44.01	216	44.09	44.00	-16.2	28,781	-0.06%	大買/大賣/
2024/02/20	302	44.46	251.2	43.96	43.50	50.8	29,589	0.17%	大買/大賣/
2024/02/19	388	44.52	273.6	44.40	44.30	114.4	30,259	0.38%	大買/大賣/鉅額交易
2024/02/16	547.9	44.82	637.6	44.72	44.95	-89.7	31,962	-0.28%	大買/大賣/
2024/02/15	124	43.24	251.8	43.13	43.70	-127.8	32,241	-0.40%	大買/大賣/鉅額交易
2024/02/05	157	41.14	143	41.00	40.85	14	32,947	0.04%	大買/大賣/
2024/02/02	176.2	42.55	128	42.28	41.70	48.2	34,557	0.14%	大買/大賣/
2024/02/01	131.2	42.27	174.1	42.28	42.70	-42.9	36,936	-0.12%	大買/大賣/
2024/01/31	78.3	41.65	87.4	41.59	41.40	-9.1	38,751	-0.02%
2024/01/30	61.2	41.94	41	41.99	41.85	20.2	39,939	0.05%
2024/01/29	59.2	42.16	50.1	41.99	42.30	9	41,821	0.02%
2024/01/26	112	42.70	79	42.79	42.15	33	45,394	0.07%	大買/
2024/01/25	117	43.20	131	43.11	43.15	-14	45,917	-0.03%	大買/大賣/
2024/01/24	143.6	43.88	172	43.66	43.35	-28.5	46,101	-0.06%	大買/大賣/
2024/01/23	262.6	43.88	235.2	43.88	43.85	27.3	46,247	0.06%	大買/大賣/
2024/01/22	299.7	44.02	335.2	44.05	44.15	-35.5	46,243	-0.08%	大買/大賣/
2024/01/19	53	41.84	100.6	41.94	42.25	-47.5	46,066	-0.10%
2024/01/18	137.4	41.67	101	41.49	41.30	36.4	46,109	0.08%	大買/大賣/
2024/01/17	219.1	42.15	331.5	41.51	42.25	-112.4	46,249	-0.24%	大買/大賣/鉅額交易
2024/01/16	142.8	41.85	99.6	41.90	41.65	43.3	46,486	0.09%	大買/
2024/01/15	76	42.63	67.4	42.67	42.50	8.6	46,682	0.02%
2024/01/12	176	42.84	155.1	42.87	42.55	21	47,017	0.04%	大買/大賣/
2024/01/11	182.5	43.12	163.5	43.37	43.65	19	47,501	0.04%	大買/大賣/
2024/01/10	177.5	42.54	266.5	42.43	43.20	-89	48,193	-0.18%	大買/大賣/
2024/01/09	585.8	41.96	684.8	42.24	41.60	-99	52,678	-0.19%	大買/大賣/
2024/01/08	71.4	45.08	66.1	45.04	44.80	5.4	55,091	0.01%
2024/01/05	107.9	45.46	54	45.59	45.25	53.9	60,292	0.09%	大買/
2024/01/04	158	46.09	121.3	46.07	45.70	36.7	63,654	0.06%	大買/大賣/
2024/01/03	182.3	46.05	270.9	46.20	46.65	-88.6	65,226	-0.14%	大買/大賣/
2024/01/02	133.8	45.18	110.9	45.29	45.15	22.9	65,954	0.03%	大買/大賣/
2023/12/29	199.5	45.58	214	45.50	45.60	-14.5	66,789	-0.02%	大買/大賣/
2023/12/28	191.8	46.05	114.7	46.10	45.65	77.1	67,321	0.11%	大買/大賣/
2023/12/27	228.1	46.60	141.7	46.56	46.35	86.4	67,758	0.13%	大買/大賣/
2023/12/26	71.4	46.10	60	45.92	45.85	11.5	68,886	0.02%
2023/12/25	292.7	46.07	307.1	46.03	45.60	-14.3	70,021	-0.02%	大買/大賣/
2023/12/22	261.9	46.28	220.5	46.45	46.05	41.4	70,595	0.06%	大買/大賣/
2023/12/21	265.6	46.64	285.1	46.68	46.40	-19.5	71,691	-0.03%	大買/大賣/
2023/12/20	303	47.38	355.3	47.30	47.45	-52.3	72,703	-0.07%	大買/大賣/
2023/12/19	350.5	46.67	488.9	46.72	46.90	-138.4	73,667	-0.19%	大買/大賣/鉅額交易
2023/12/18	549.5	46.48	620.5	46.49	46.20	-71	74,138	-0.10%	大買/大賣/
2023/12/15	3,748.1	49.93	2,901.1	49.78	47.50	847	74,603	1.14%	大買/大賣/鉅額交易
2023/12/14	1,333.6	51.00	1,831.2	51.16	52.00	-497.6	72,209	-0.69%	大買/大賣/鉅額交易
2023/12/13	761	45.64	692.4	46.21	47.35	68.6	71,735	0.10%	大買/大賣/
2023/12/12	453.6	46.06	432.7	45.96	45.35	21	73,351	0.03%	大買/大賣/
2023/12/11	445.8	45.86	597	45.70	46.00	-151.3	74,654	-0.20%	大買/大賣/鉅額交易
2023/12/08	386.1	45.15	312.8	45.16	44.85	73.3	75,374	0.10%	大買/大賣/
2023/12/07	281.1	45.28	244.3	45.35	44.90	36.8	76,947	0.05%	大買/大賣/
2023/12/06	223.4	46.12	203.8	46.15	45.80	19.7	79,140	0.02%	大買/大賣/
2023/12/05	408.4	46.14	487.3	46.08	45.85	-78.8	80,470	-0.10%	大買/大賣/
2023/12/04	456.7	48.33	448.1	48.37	47.40	8.5	81,221	0.01%	大買/大賣/
2023/12/01	489.4	48.61	457.4	48.70	48.30	32	83,022	0.04%	大買/大賣/
2023/11/30	486	48.21	512.9	48.32	48.50	-26.8	84,404	-0.03%	大買/大賣/
2023/11/29	492.4	48.31	529.8	48.39	48.00	-37.3	85,866	-0.04%	大買/大賣/
2023/11/28	540.1	47.66	638.2	47.63	48.40	-98.1	89,205	-0.11%	大買/大賣/
2023/11/27	414.3	46.81	408.5	46.65	46.10	5.8	90,643	0.01%	大買/大賣/
2023/11/24	539.3	47.84	463.1	47.83	47.00	76.2	93,327	0.08%	大買/大賣/
2023/11/22	897.7	50.32	875.7	50.51	50.30	22	96,878	0.02%	大買/大賣/
2023/11/21	703.1	50.25	676.1	49.96	49.35	27	98,689	0.03%	大買/大賣/
2023/11/20	955.4	49.92	1,043.1	50.06	49.60	-87.7	102,740	-0.09%	大買/大賣/
2023/11/17	764.5	49.06	899	49.08	49.00	-134.5	103,925	-0.13%	大買/大賣/鉅額交易
2023/11/16	749.9	47.97	723	48.06	48.50	26.9	105,989	0.03%	大買/大賣/
2023/11/15	1,364	48.11	1,349.5	48.18	48.15	14.5	107,828	0.01%	大買/大賣/
2023/11/14	619.2	46.10	577.3	46.05	45.70	41.9	109,022	0.04%	大買/大賣/
2023/11/13	927.8	45.00	927.1	45.06	45.40	0.7	109,394	0.00%	大買/大賣/
2023/11/10	1,381.9	45.24	1,372.1	45.24	45.10	9.8	109,625	0.01%	大買/大賣/
2023/11/09	1,876.7	46.34	1,770.7	45.79	44.15	105.9	109,470	0.10%	大買/大賣/鉅額交易
2023/11/08	1,594.1	49.66	1,404.1	49.72	49.00	190	108,731	0.17%	大買/大賣/鉅額交易
2023/11/07	1,065.5	53.55	1,024.8	53.72	52.80	40.7	107,853	0.04%	大買/大賣/
2023/11/06	1,598	52.21	1,572.7	52.33	53.70	25.3	107,781	0.02%	大買/大賣/
2023/11/03	2,990.7	55.63	2,166.3	55.18	52.30	824.3	106,883	0.77%	大買/大賣/鉅額交易
2023/11/02	287.7	56.72	379.4	56.49	58.10	-91.7	103,784	-0.09%	大買/大賣/
2023/11/01	184.6	51.07	241.3	51.75	53.40	-56.7	103,252	-0.05%	大買/大賣/
2023/10/31	201.4	51.02	159.7	50.94	49.80	41.7	103,057	0.04%	大買/大賣/
2023/10/30	93.3	50.18	176.3	50.75	51.60	-83	103,103	-0.08%	大賣/
2023/10/27	291	50.99	175.7	51.21	50.00	115.3	103,762	0.11%	大買/大賣/鉅額交易
2023/10/26	134.6	52.02	146.1	52.21	51.70	-11.6	103,820	-0.01%	大買/大賣/
2023/10/25	106.1	53.37	144.4	53.24	53.00	-38.3	103,793	-0.04%	大買/大賣/
2023/10/24	329	51.41	538.6	51.54	51.90	-209.6	103,586	-0.20%	大買/大賣/鉅額交易
2023/10/23	156.9	54.08	275.6	53.89	54.00	-118.7	103,079	-0.12%	大買/大賣/鉅額交易
2023/10/20	336.8	53.60	212.1	53.61	53.70	124.7	102,750	0.12%	大買/大賣/鉅額交易
2023/10/19	279.5	50.89	303.6	50.70	53.40	-24	102,321	-0.02%	大買/大賣/
2023/10/18	533.1	50.60	466.2	50.65	49.50	66.9	101,714	0.07%	大買/大賣/
2023/10/17	3,061.4	53.04	3,262.3	53.08	54.10	-200.9	100,798	-0.20%	大買/大賣/鉅額交易
2023/10/16	2,165.4	48.52	2,017.8	48.64	49.95	147.6	96,026	0.15%	大買/大賣/鉅額交易
2023/10/13	3,287.6	45.68	3,021.4	45.77	47.70	266.2	92,963	0.29%	大買/大賣/鉅額交易
2023/10/12	1,977.6	43.54	1,757.5	43.98	44.95	220.1	87,730	0.25%	大買/大賣/鉅額交易
2023/10/11	628	39.05	1,078.7	39.38	40.90	-450.7	84,240	-0.54%	大買/大賣/鉅額交易
2023/10/06	838.9	37.77	592.2	37.87	37.20	246.7	82,489	0.30%	大買/大賣/鉅額交易
2023/10/05	548	37.84	619.1	37.87	37.95	-71.1	81,453	-0.09%	大買/大賣/
2023/10/04	430.3	36.93	489.1	36.85	37.35	-58.8	80,502	-0.07%	大買/大賣/
2023/10/03	395.6	36.52	402.2	36.40	36.40	-6.6	79,845	-0.01%	大買/大賣/
2023/10/02	967.8	37.70	761.3	37.41	36.50	206.5	79,262	0.26%	大買/大賣/鉅額交易
2023/09/28	841.1	38.32	814.3	38.08	37.75	26.8	77,939	0.03%	大買/大賣/
2023/09/27	366.4	37.62	888.4	37.62	38.00	-522	76,725	-0.68%	大買/大賣/鉅額交易
2023/09/26	628.7	37.91	538.3	38.00	37.35	90.4	75,989	0.12%	大買/大賣/
2023/09/25	760.4	37.67	686.7	37.73	37.70	73.7	74,687	0.10%	大買/大賣/
2023/09/22	903.6	36.94	1,199.8	37.01	37.55	-296.2	73,425	-0.40%	大買/大賣/鉅額交易
2023/09/21	517.2	36.79	557	36.82	36.60	-39.8	72,061	-0.06%	大買/大賣/
2023/09/20	706.2	36.82	592.5	36.78	36.70	113.7	71,159	0.16%	大買/大賣/鉅額交易
2023/09/19	836.1	36.94	1,063.3	36.90	37.20	-227.2	70,097	-0.32%	大買/大賣/鉅額交易
2023/09/18	1,824.3	37.41	1,319.3	37.30	36.05	505.1	68,715	0.74%	大買/大賣/鉅額交易
2023/09/15	1,375.3	38.47	1,243	38.56	38.90	132.4	66,004	0.20%	大買/大賣/鉅額交易
2023/09/14	1,568.7	37.11	1,025.6	36.93	37.55	543.1	63,884	0.85%	大買/大賣/鉅額交易
2023/09/13	575.4	35.52	673.1	35.57	36.10	-97.7	62,170	-0.16%	大買/大賣/
2023/09/12	1,125.7	35.42	1,433.9	35.14	34.85	-308.2	61,057	-0.50%	大買/大賣/鉅額交易
2023/09/11	1,455.9	37.76	1,455.5	37.73	36.40	0.4	59,194	0.00%	大買/大賣/
2023/09/08	808.2	37.17	875.9	37.31	37.80	-67.7	56,743	-0.12%	大買/大賣/
2023/09/07	546.1	36.78	708.8	36.81	37.20	-162.7	55,150	-0.30%	大買/大賣/鉅額交易
2023/09/06	1,585.7	37.57	1,240.7	37.40	36.45	344.9	53,971	0.64%	大買/大賣/鉅額交易
2023/09/05	986.6	35.93	1,247.3	35.84	36.60	-260.7	51,580	-0.51%	大買/大賣/鉅額交易
2023/09/04	1,059.2	36.41	788.2	36.28	35.85	270.9	49,640	0.55%	大買/大賣/鉅額交易
2023/09/01	1,996.2	37.71	1,788.7	37.65	37.80	207.4	47,580	0.44%	大買/大賣/鉅額交易
2023/08/31	849.6	34.99	844.8	35.01	35.50	4.8	43,695	0.01%	大買/大賣/
2023/08/30	1,691.3	33.96	2,002.8	33.91	34.45	-311.4	41,668	-0.75%	大買/大賣/鉅額交易
2023/08/29	1,879	34.42	1,529.4	34.48	33.60	349.6	38,568	0.91%	大買/大賣/鉅額交易
2023/08/28	772.3	33.70	787.8	33.73	33.45	-15.5	34,809	-0.04%	大買/大賣/
2023/08/25	1,480.2	33.99	1,396.6	33.89	33.70	83.6	33,163	0.25%	大買/大賣/
2023/08/24	2,528.1	34.49	2,321	34.37	34.30	207.1	30,072	0.69%	大買/大賣/鉅額交易
2023/08/23	1,245.7	31.80	1,551.8	31.98	33.00	-306.1	25,165	-1.22%	大買/大賣/鉅額交易
2023/08/22	1,862.3	30.08	1,648.7	30.22	30.00	213.6	22,764	0.94%	大買/大賣/鉅額交易
2023/08/21	1,279.2	28.04	1,355	28.10	29.00	-75.8	19,741	-0.38%	大買/大賣/
2023/08/18	1,415.6	27.65	1,303.6	27.34	26.40	112	16,996	0.66%	大買/大賣/鉅額交易
2023/08/17	368.8	25.22	585.8	25.63	26.40	-217	13,919	-1.56%	大買/大賣/鉅額交易
2023/08/16	639.8	24.36	815.7	24.31	24.00	-175.9	12,651	-1.39%	大買/大賣/鉅額交易
2023/08/15	1,393.3	25.73	1,385.3	25.81	25.70	8	11,336	0.07%	大買/大賣/
2023/08/14	1,448.5	25.19	1,156.5	25.20	25.75	292	9,722	3.00%	大買/大賣/鉅額交易
2023/08/11	649.4	23.68	631.5	23.69	24.00	17.9	7,896	0.23%	大買/大賣/
2023/08/10	829.7	23.22	1,044.7	23.15	23.25	-215.1	6,754	-3.18%	大買/大賣/鉅額交易
2023/08/09	896.9	21.56	544.5	21.65	22.45	352.4	5,538	6.36%	大買/大賣/鉅額交易
2023/08/08	236.5	20.75	327.4	20.98	21.30	-90.9	4,467	-2.03%	大買/大賣/
2023/08/07	38.4	19.18	46.3	19.22	19.50	-7.9	3,922	-0.20%
2023/08/04	42.2	19.26	38.1	19.41	19.35	4.1	3,829	0.11%
2023/08/02	87.1	19.88	51.5	19.89	19.50	35.6	3,726	0.96%
2023/08/01	351.8	20.63	515.6	20.51	20.40	-163.8	3,400	-4.82%	大買/大賣/鉅額交易
2023/07/31	69	19.80	122.7	20.00	20.20	-53.7	2,502	-2.15%	大賣/
2023/07/28	132.3	18.44	133	18.29	18.40	-0.7	2,135	-0.03%	大買/大賣/
2023/07/27	48	17.64	68.5	17.88	17.95	-20.5	1,965	-1.04%
2023/07/26	0	17.15	4	17.20	17.10	-4	1,877	-0.21%
2023/07/25	7.2	16.94	15.1	17.11	17.05	-7.9	1,870	-0.42%
2023/07/24	14	16.83	0.2	16.85	16.80	13.8	1,855	0.75%
2023/07/21	27	16.96	0.4	17.15	17.10	26.6	1,838	1.45%
2023/07/20	77.4	17.30	5	17.23	17.25	72.4	1,839	3.94%
2023/07/19	21.4	17.87	19	17.64	17.65	2.3	1,814	0.13%
2023/07/18	262.4	18.62	166.3	18.06	18.00	96.2	1,774	5.42%	大買/大賣/
2023/07/17	148	16.98	162.4	17.22	18.40	-14.4	1,632	-0.88%	大買/大賣/
2023/07/14	10.5	16.70	52	16.69	16.75	-41.5	1,578	-2.63%
2023/07/13	84.2	16.81	2.9	16.82	16.70	81.3	1,575	5.16%
2023/07/12	63.2	16.98	12.4	16.89	16.90	50.8	1,568	3.24%
2023/07/11	23.1	17.13	25.7	17.13	17.10	-2.5	1,545	-0.16%
2023/07/10	24.5	17.25	15	17.30	17.30	9.5	1,534	0.62%
2023/07/07	6.2	17.49	1	17.50	17.55	5.2	1,529	0.34%
2023/07/06	38.6	18.57	67.4	18.70	18.55	-28.8	1,457	-1.98%
2023/07/05	49.9	18.78	36.2	18.92	18.85	13.6	1,370	1.00%
2023/07/04	0	0.00	58.3	18.54	18.55	-58.3	1,278	-4.56%
2023/07/03	15	18.40	10.3	18.44	18.35	4.7	1,236	0.38%
2023/06/30	3	18.00	7.4	18.22	18.25	-4.4	1,224	-0.36%
2023/06/29	22	18.05	3	18.15	18.05	19	1,218	1.56%
2023/06/28	5.1	18.04	1.2	18.02	18.00	3.9	1,222	0.32%
2023/06/27	4	18.03	18.2	18.12	18.00	-14.2	1,227	-1.16%
2023/06/26	9.3	18.31	22	18.25	18.25	-12.7	1,214	-1.04%
2023/06/21	41	18.51	5	18.54	18.50	36	1,212	2.97%
2023/06/20	3.3	18.25	0.1	18.30	18.25	3.2	1,181	0.27%
2023/06/19	18	18.36	9	18.36	18.35	9	1,202	0.75%
2023/06/16	3	18.23	2	18.30	18.35	1	1,212	0.08%
2023/06/15	62.2	18.15	8	18.14	18.25	54.2	1,202	4.51%
2023/06/14	22.6	18.28	12	18.29	18.30	10.6	1,220	0.87%
2023/06/13	4.1	17.86	2.1	17.90	17.85	2	1,152	0.17%
2023/06/12	0	17.80	0	0.00	17.80	0	1,153	0.00%
2023/06/09	7	17.86	4	17.85	17.85	3	1,153	0.26%
2023/06/08	0	0.00	70.4	17.80	17.80	-70.4	1,167	-6.03%
2023/06/07	2	17.95	3.2	17.92	17.90	-1.2	1,197	-0.10%
2023/06/06	1	17.90	3.1	17.85	17.90	-2.1	1,240	-0.17%
2023/06/05	4	17.99	10.1	17.91	17.95	-6.1	1,276	-0.48%
2023/06/02	2.1	17.65	2.1	17.75	17.70	0	1,290	0.00%
2023/06/01	0	0.00	1	17.75	17.70	-1	1,319	-0.08%
2023/05/31	18	17.68	0.9	17.75	17.65	17.1	1,395	1.23%
2023/05/30	12.8	17.70	10	17.70	17.70	2.8	1,412	0.20%
2023/05/29	3.1	17.75	5.5	17.83	17.75	-2.4	1,434	-0.17%
2023/05/26	3	17.55	0	0.00	17.55	3	1,506	0.20%
2023/05/25	0	0.00	2	17.60	17.50	-2	1,654	-0.12%
2023/05/24	2.5	17.66	1	17.65	17.70	1.5	1,663	0.09%
2023/05/23	8	17.55	0	0.00	17.55	8	1,670	0.48%
2023/05/22	0	17.50	0	17.49	17.45	0	1,692	0.00%
2023/05/19	1	17.65	0	17.65	17.45	1	1,700	0.06%
2023/05/18	4	17.64	8.9	17.65	17.65	-4.9	1,697	-0.29%
2023/05/17	0.5	17.42	1.1	17.45	17.45	-0.5	1,690	-0.03%
2023/05/16	1	17.25	4	17.30	17.35	-3	1,689	-0.18%
2023/05/15	10.1	17.05	11	17.20	17.10	-0.9	1,695	-0.05%
2023/05/12	0	0.00	0	17.20	17.15	0	1,722	0.00%
2023/05/11	3.1	17.00	7	17.05	17.05	-4	1,748	-0.23%
2023/05/10	1	17.35	3	17.33	17.30	-2	1,776	-0.11%
2023/05/09	2	17.23	1	17.35	17.20	1	1,795	0.06%
2023/05/08	2.6	17.36	9.7	17.35	17.35	-7.1	1,812	-0.39%
2023/05/05	0.1	17.50	0.4	17.45	17.35	-0.3	1,895	-0.01%
2023/05/04	6	17.40	0.1	17.50	17.45	5.9	2,097	0.28%
2023/05/03	0.2	17.50	1	17.50	17.50	-0.8	2,119	-0.04%
2023/05/02	5.1	17.59	0	17.60	17.60	5.1	2,143	0.24%
2023/04/28	2	17.55	1.3	17.55	17.50	0.7	2,180	0.03%
2023/04/27	1.1	17.40	0	0.00	17.40	1.1	2,179	0.05%
2023/04/26	1.1	17.21	2	17.10	17.35	-0.9	2,180	-0.04%
2023/04/25	5.9	17.36	3	17.60	17.25	2.9	2,183	0.13%
2023/04/24	25	17.70	21.1	17.68	17.70	3.9	2,173	0.18%
2023/04/21	23.2	17.73	16.2	17.91	17.65	7	2,174	0.32%
2023/04/20	10	18.06	10	17.98	17.90	0	2,181	0.00%
2023/04/19	7	18.16	1	18.10	18.05	6	2,202	0.27%
2023/04/18	13	18.54	9.4	18.55	18.40	3.6	2,172	0.17%
2023/04/17	8	18.54	5.6	18.54	18.50	2.4	2,164	0.11%
2023/04/14	2	18.70	2	18.65	18.60	0	2,173	0.00%
2023/04/13	3	18.75	10.5	18.90	18.75	-7.5	2,174	-0.34%
2023/04/12	0	0.00	8	18.85	18.95	-8	2,181	-0.37%
2023/04/11	1	18.70	4	18.74	18.70	-3	2,193	-0.14%
2023/04/10	3	18.78	4	18.96	18.75	-1	2,272	-0.04%
2023/04/07	2.4	18.83	14.3	18.81	18.80	-11.9	2,382	-0.50%
2023/04/06	12.3	18.70	3	18.75	18.70	9.3	2,377	0.39%
2023/03/31	3	18.82	2	18.79	18.80	1	2,378	0.04%
2023/03/30	4	18.65	1	18.75	18.65	3	2,381	0.13%
2023/03/29	2	18.70	2	18.60	18.40	0	2,382	0.00%
2023/03/28	105	18.80	8	18.78	18.60	97	2,393	4.05%	大買/
2023/03/27	5.3	18.87	2	18.90	18.90	3.3	2,399	0.14%
2023/03/24	10	18.91	10	18.95	18.90	0	2,411	0.00%
2023/03/23	0	18.75	2	18.80	18.85	-2	2,404	-0.08%
2023/03/22	0	18.92	26	18.93	18.90	-26	2,514	-1.03%
2023/03/21	6	18.90	50	18.94	18.90	-44	2,501	-1.76%
2023/03/20	5	18.70	14.2	18.77	18.75	-9.1	2,493	-0.37%
2023/03/17	4.5	18.67	8.2	18.61	18.75	-3.7	2,500	-0.15%
2023/03/16	9.4	18.12	9.6	18.29	18.10	-0.2	2,482	-0.01%
2023/03/15	4	18.54	7	18.59	18.40	-3	2,485	-0.12%
2023/03/14	2	18.30	2	18.30	18.30	0	2,503	0.00%
2023/03/13	4	18.35	27	18.25	18.45	-23	2,523	-0.91%
2023/03/10	6	18.61	15	18.59	18.55	-9	2,519	-0.36%
2023/03/09	42.1	18.98	43	19.00	18.90	-0.9	2,567	-0.04%
2023/03/08	23.1	18.92	49.2	18.89	18.90	-26.1	2,646	-0.99%
2023/03/07	14.1	18.62	32.1	18.77	18.80	-18	2,610	-0.69%
2023/03/06	34.2	18.78	16.3	18.93	18.75	17.9	2,578	0.70%
2023/03/03	15	18.70	124.3	18.66	18.70	-109.3	2,542	-4.30%	大賣/鉅額交易
2023/03/02	14	18.47	9.1	18.49	18.50	4.9	2,473	0.20%
2023/03/01	34.2	18.32	26.7	18.43	18.40	7.5	2,456	0.31%
2023/02/24	146.3	18.63	94	18.55	18.45	52.3	2,439	2.14%	大買/
2023/02/23	92.9	18.67	117.1	18.56	18.80	-24.2	2,341	-1.03%	大賣/
2023/02/22	16.1	17.82	3	17.85	17.85	13.1	2,203	0.59%
2023/02/21	10	18.07	7	18.13	18.10	3	2,206	0.14%
2023/02/20	26	18.18	26	18.14	18.15	0	2,224	0.00%
2023/02/17	1	17.90	7.3	17.88	17.90	-6.2	2,257	-0.28%
2023/02/16	12.2	17.71	3	17.80	17.80	9.2	2,274	0.40%
2023/02/15	4	17.70	2	17.55	17.65	2	2,368	0.08%
2023/02/14	3.7	17.74	5.2	17.73	17.80	-1.5	2,387	-0.06%
2023/02/13	12	17.54	23	17.48	17.55	-11	2,472	-0.44%
2023/02/10	5	17.73	27.1	17.70	17.60	-22.1	2,507	-0.88%
2023/02/09	15	18.01	2	18.03	17.95	13	2,568	0.51%
2023/02/08	8.5	18.25	23	18.25	18.25	-14.5	2,557	-0.57%
2023/02/07	13.6	17.96	4	18.00	18.00	9.6	2,521	0.38%
2023/02/06	13	17.92	15.1	17.85	17.85	-2.1	2,516	-0.08%
2023/02/03	57.7	18.08	115.2	18.20	18.10	-57.5	2,512	-2.29%	大賣/
2023/02/02	206.8	18.28	159.6	18.27	18.45	47.2	2,443	1.93%	大買/大賣/
2023/02/01	4	17.26	2.8	17.35	17.35	1.2	2,258	0.05%
2023/01/31	0	0.00	8.4	17.25	17.30	-8.4	2,247	-0.37%
2023/01/30	5.1	16.95	15.1	17.11	17.15	-10	2,226	-0.45%
2023/01/17	2.1	16.58	22	16.65	16.70	-19.9	2,192	-0.91%
2023/01/16	0.2	16.50	0.1	16.50	16.60	0	2,206	0.00%
2023/01/13	12.2	16.54	4.2	16.64	16.50	8	2,209	0.36%
2023/01/12	6	16.77	16	16.76	16.65	-10	2,216	-0.45%
2023/01/11	4	16.88	2.1	16.90	16.90	1.9	2,217	0.08%
2023/01/10	18	16.93	4	16.95	16.90	14	2,230	0.63%
2023/01/09	18.1	16.88	16.2	17.01	16.85	2	2,240	0.09%
2023/01/06	5.2	16.55	2	16.63	16.55	3.2	2,226	0.14%
2023/01/05	15.1	16.56	5.2	16.60	16.50	9.9	2,262	0.44%
2023/01/04	14	16.52	11.2	16.47	16.60	2.8	2,282	0.12%
2023/01/03	2.1	16.30	3	16.25	16.20	-0.9	2,273	-0.04%
2022/12/30	11.4	16.30	0.5	16.25	16.25	10.9	2,272	0.48%
2022/12/29	11	16.25	12	16.38	16.25	-1	2,268	-0.04%
2022/12/28	29.3	16.75	78.2	16.79	16.60	-48.8	2,261	-2.16%
2022/12/27	36.3	16.67	37.4	16.65	16.80	-1.1	2,197	-0.05%
2022/12/26	2	15.90	4.3	16.09	15.90	-2.3	2,089	-0.11%
2022/12/23	12.2	15.92	0	0.00	15.95	12.2	2,111	0.58%
2022/12/22	6.2	16.10	3	16.08	16.10	3.2	2,121	0.15%
2022/12/21	4.5	15.86	36	15.85	15.80	-31.5	2,149	-1.47%
2022/12/20	44	15.90	140.1	15.78	15.70	-96.1	2,155	-4.46%	大賣/
2022/12/19	37.2	16.31	6	16.31	16.10	31.2	2,157	1.44%
2022/12/16	2	16.53	10	16.60	16.60	-8	2,147	-0.37%
2022/12/15	16.1	16.87	12	16.98	16.90	4.1	2,136	0.19%
2022/12/14	42	17.03	28.2	17.06	17.05	13.8	2,130	0.65%
2022/12/13	6.2	16.54	30	16.60	16.60	-23.8	2,012	-1.18%
2022/12/12	41	16.55	11	16.59	16.45	30	2,012	1.49%
2022/12/09	20	16.70	5	16.79	16.70	15	2,017	0.74%
2022/12/08	19	16.46	15	16.61	16.45	4	2,037	0.20%
2022/12/07	15.1	16.71	35	16.80	16.70	-19.9	2,019	-0.99%
2022/12/06	9	17.12	22	17.01	16.95	-13	2,003	-0.65%
2022/12/05	5.2	17.70	12	17.60	17.55	-6.8	1,984	-0.34%
2022/12/02	8.1	17.80	10	17.63	17.80	-1.9	1,973	-0.09%
2022/12/01	67.1	17.87	21.1	17.81	17.65	46	1,981	2.32%
2022/11/30	37.9	17.60	44	17.77	17.85	-6.1	1,926	-0.32%
2022/11/29	5	16.84	1	16.80	16.90	4	1,819	0.22%
2022/11/28	1	16.85	4	16.70	16.90	-3	1,830	-0.16%
2022/11/25	9	16.85	6.3	16.98	16.90	2.7	1,846	0.15%
2022/11/24	1.5	16.98	8	16.88	17.00	-6.5	1,848	-0.35%
2022/11/23	2	16.85	0	0.00	16.80	2	1,849	0.11%
2022/11/22	4.1	16.70	1	16.75	16.80	3.1	1,867	0.16%
2022/11/21	10	16.81	3	16.83	16.75	7	1,881	0.37%
2022/11/18	7.8	16.98	43	16.97	16.85	-35.2	1,908	-1.85%
2022/11/17	15	16.99	4.4	17.00	17.10	10.6	2,012	0.53%
2022/11/16	20	16.95	61	17.05	16.95	-41	2,135	-1.92%
2022/11/15	39	17.17	175.2	17.07	17.15	-136.2	2,192	-6.21%	大賣/鉅額交易
2022/11/14	27.1	16.71	25	16.55	16.80	2.1	2,184	0.10%
2022/11/11	61.1	16.97	62.2	16.90	16.65	-1.1	2,209	-0.05%
2022/11/10	11	16.35	174	16.50	16.50	-163	2,179	-7.48%	大賣/鉅額交易
2022/11/09	108.2	16.36	216.2	16.45	16.40	-108	2,258	-4.78%	大買/大賣/鉅額交易
2022/11/08	28	16.17	19.1	16.17	16.05	8.9	2,340	0.38%
2022/11/07	35.2	16.12	72	16.09	16.25	-36.8	2,359	-1.56%
2022/11/04	55	15.47	13	15.32	15.75	42	2,371	1.77%
2022/11/03	1	15.40	0	0.00	15.40	1	2,441	0.04%
2022/11/02	1	15.55	13.3	15.60	15.55	-12.3	2,456	-0.50%
2022/11/01	2	15.35	5	15.37	15.50	-3	2,446	-0.12%
2022/10/31	12	15.27	3	15.22	15.20	9	2,460	0.37%
2022/10/28	3	14.97	0	0.00	14.95	3	2,460	0.12%
2022/10/26	1	14.95	0	0.00	14.95	1	2,461	0.04%
2022/10/25	0.1	15.25	0	0.00	15.05	0.1	2,467	0.00%
2022/10/24	3	15.60	33	15.43	15.20	-30	2,475	-1.21%
2022/10/21	10	15.15	1	15.05	15.05	9	2,479	0.36%
2022/10/20	28	15.17	2.6	15.12	15.20	25.4	2,493	1.02%
2022/10/19	16	15.56	51	15.75	15.55	-35	2,502	-1.40%
2022/10/18	0	15.70	13	15.76	15.75	-13	2,506	-0.52%
2022/10/17	14	15.19	0	0.00	15.45	14	2,509	0.56%
2022/10/14	1.9	15.49	18	15.44	15.55	-16.1	2,555	-0.63%
2022/10/13	37.5	15.17	20.3	15.18	14.85	17.2	2,557	0.67%
2022/10/12	24.8	15.99	1	15.70	15.70	23.8	2,536	0.94%
2022/10/11	4	16.24	2.7	16.99	16.15	1.3	2,555	0.05%
2022/10/07	16	17.18	10	17.30	17.10	6	2,569	0.24%
2022/10/06	1.6	17.30	1.1	17.35	17.35	0.6	2,584	0.02%
2022/10/05	20	17.44	12.1	17.57	17.35	8	2,606	0.31%
2022/10/04	5	17.15	35.1	17.24	17.20	-30.1	2,616	-1.15%
2022/10/03	21.3	16.66	20	16.65	16.65	1.3	2,608	0.05%
2022/09/30	30.5	16.75	11.1	16.32	16.80	19.4	2,643	0.73%
2022/09/29	27	16.81	21.1	16.91	16.80	5.9	2,669	0.22%
2022/09/28	168.3	16.74	68.2	16.87	16.60	100.1	2,681	3.73%	大買/
2022/09/27	11	17.56	4	17.55	17.60	7	2,671	0.26%
2022/09/26	30	17.70	12	17.98	17.70	18	2,700	0.67%
2022/09/23	18	18.24	9.8	18.30	18.30	8.2	2,734	0.30%
2022/09/22	21	18.30	22	18.12	18.30	-1	2,782	-0.04%
2022/09/21	12	18.46	12	18.53	18.40	0	2,787	0.00%
2022/09/20	37	18.78	47	18.73	18.75	-10	2,800	-0.36%
2022/09/19	27	18.71	18	18.85	18.65	9	2,821	0.32%
2022/09/16	16.1	19.09	14	19.00	18.90	2.1	2,833	0.07%
2022/09/15	12.1	19.40	50	19.42	19.35	-38	2,863	-1.33%
2022/09/14	15	18.85	67	18.62	18.85	-52	2,857	-1.82%
2022/09/13	68.6	19.05	10	19.15	19.00	58.6	2,875	2.04%
2022/09/12	31.1	19.07	8.2	19.07	19.00	22.9	2,923	0.78%
2022/09/08	3.2	18.66	6	18.68	18.60	-2.8	2,948	-0.09%
2022/09/07	10.1	18.49	82.2	18.52	18.45	-72	2,957	-2.44%
2022/09/06	41.5	19.07	7.1	19.19	18.85	34.4	2,947	1.17%
2022/09/05	42.6	19.49	37	19.70	19.30	5.6	2,946	0.19%
2022/09/02	38	20.02	23	20.03	19.90	15	2,952	0.51%
2022/09/01	17.2	20.06	15	20.05	20.10	2.2	2,954	0.08%
2022/08/31	28	20.17	13.1	20.12	20.15	14.9	2,949	0.51%
2022/08/30	23	20.22	11	20.18	20.25	12	2,952	0.41%
2022/08/29	16.1	20.03	48	20.02	20.00	-31.9	2,947	-1.08%
2022/08/26	33	20.70	24	20.75	20.65	9	2,951	0.30%
2022/08/25	30	20.54	21.7	20.55	20.55	8.3	2,941	0.28%
2022/08/24	71.8	20.77	64.6	20.74	20.45	7.2	2,934	0.25%
2022/08/23	30	23.80	41.3	23.81	23.70	-11.3	2,825	-0.40%
2022/08/22	15	23.87	24.1	23.85	23.90	-9.1	2,700	-0.34%
2022/08/19	20	23.61	31.1	23.63	23.70	-11.1	2,623	-0.42%
2022/08/18	67	23.47	106	23.37	23.50	-39	2,578	-1.51%	大賣/
2022/08/17	6	23.24	44.3	23.33	23.35	-38.3	2,544	-1.50%
2022/08/16	76	22.94	81.4	23.00	23.05	-5.4	2,493	-0.22%
2022/08/15	80.3	22.64	108.5	22.65	22.95	-28.3	2,403	-1.18%	大賣/
2022/08/12	17	21.66	10.4	21.50	21.80	6.6	2,242	0.30%
2022/08/11	101	21.16	60.3	21.28	21.20	40.7	2,207	1.84%	大買/
2022/08/10	107.5	20.30	91	20.70	20.80	16.5	2,152	0.77%	大買/
2022/08/09	32	19.83	52.2	20.05	20.05	-20.2	2,098	-0.96%
2022/08/08	1	19.80	3	19.70	19.90	-2	2,104	-0.10%
2022/08/05	6	19.89	47	19.77	19.90	-41	2,122	-1.93%
2022/08/04	15	19.10	26	19.09	19.30	-11	2,122	-0.52%
2022/08/03	78	19.35	1	19.60	19.35	77	2,125	3.62%
2022/08/02	10.1	19.56	0	0.00	19.55	10.1	2,134	0.47%
2022/08/01	3.4	19.86	162	19.90	19.95	-158.6	2,140	-7.41%	大賣/鉅額交易
2022/07/29	1.1	19.85	1	19.75	19.80	0	2,147	0.00%
2022/07/28	162	19.70	3	19.73	19.40	159	2,167	7.34%	大買/鉅額交易
2022/07/27	1	19.60	4	19.43	19.60	-3	2,162	-0.14%
2022/07/26	37.2	19.49	24	19.84	19.45	13.2	2,161	0.61%
2022/07/25	11.2	20.03	11	19.99	20.00	0.2	2,177	0.01%
2022/07/22	64	20.12	23	20.30	20.10	41	2,339	1.75%
2022/07/21	15.1	20.34	20	20.02	20.30	-4.9	2,374	-0.21%
2022/07/20	20	19.89	27	19.83	19.75	-7	2,325	-0.30%
2022/07/19	13	19.61	108	19.56	19.70	-95	2,362	-4.02%	大賣/
2022/07/18	27	19.66	21	19.46	19.70	6	2,354	0.25%
2022/07/15	24	19.13	29	19.14	19.20	-5	2,321	-0.22%
2022/07/14	39	18.86	25	18.28	18.90	14	2,305	0.61%
2022/07/13	17	18.78	31.1	18.66	18.75	-14.1	2,289	-0.61%
2022/07/12	7.1	18.09	8	18.26	17.90	-1	2,284	-0.04%
2022/07/11	30.1	19.11	43	19.10	19.10	-12.9	2,268	-0.57%
2022/07/08	0	0.00	15	19.17	19.25	-15	2,266	-0.66%
2022/07/07	53	18.76	37	18.32	18.85	16	2,253	0.71%
2022/07/06	49	18.02	115	18.25	18.00	-66	2,235	-2.95%	大賣/
2022/07/05	84	18.30	3	18.67	18.60	81	2,251	3.60%
2022/07/04	108	18.00	99.2	18.41	18.00	8.8	2,235	0.39%	大買/
2022/07/01	60	18.48	57	19.19	18.30	3	2,228	0.13%
2022/06/30	87.6	19.58	1	19.50	19.20	86.6	2,182	3.97%
2022/06/29	8.1	20.16	25.9	20.16	20.15	-17.8	2,141	-0.83%
2022/06/28	16.1	20.43	11	20.56	20.40	5.1	2,147	0.24%
2022/06/27	7.1	20.89	43	20.87	20.85	-35.9	2,160	-1.66%
2022/06/24	48.2	20.63	70.1	20.42	20.30	-21.9	2,159	-1.01%
2022/06/23	21.1	20.52	70	20.55	20.45	-48.9	2,159	-2.27%
2022/06/22	54.1	21.70	2	21.13	21.15	52.1	2,131	2.44%
2022/06/21	7.3	21.36	22	21.50	21.90	-14.7	2,141	-0.69%
2022/06/20	39.2	21.29	127.6	21.76	21.10	-88.4	2,186	-4.04%	大賣/
2022/06/17	16.1	21.98	41	22.10	21.85	-24.9	2,188	-1.14%
2022/06/16	5.1	22.61	10	22.86	22.40	-4.9	2,273	-0.22%
2022/06/15	1	22.65	1	22.75	22.80	0	2,310	0.00%
2022/06/14	22.5	22.54	5	22.50	22.75	17.5	2,381	0.73%
2022/06/13	39.3	22.96	4.1	22.96	22.95	35.2	2,416	1.46%
2022/06/10	6.1	23.52	33	23.50	23.55	-27	2,457	-1.10%
2022/06/09	12	23.49	11	23.53	23.40	1	2,624	0.04%
2022/06/08	3.5	23.55	5	23.72	23.45	-1.5	2,771	-0.06%
2022/06/07	5	23.43	2	23.40	23.40	3	2,795	0.11%
2022/06/06	5.6	23.37	11	23.49	23.50	-5.4	2,853	-0.19%
2022/06/02	8	23.29	8	23.37	23.30	0	2,901	0.00%
2022/06/01	3	23.40	12	23.45	23.40	-9	2,941	-0.31%
2022/05/31	0	0.00	10	23.21	23.15	-10	2,938	-0.34%
2022/05/30	6	23.10	11.1	23.10	23.10	-5.1	2,971	-0.17%
2022/05/27	41	22.86	7	22.90	22.85	34	3,005	1.13%
2022/05/26	4	23.00	0	22.95	22.85	4	3,070	0.13%
2022/05/25	1.8	22.92	10	22.99	22.95	-8.3	3,111	-0.27%
2022/05/24	10	23.02	5	23.22	22.95	5	3,177	0.16%
2022/05/23	0	0.00	25	23.36	23.25	-25	3,180	-0.79%
2022/05/20	13	23.33	13.1	23.36	23.35	-0.1	3,205	0.00%
2022/05/19	0.1	23.00	48.2	23.32	23.45	-48.1	3,219	-1.49%
2022/05/18	2	23.33	5.4	23.41	23.40	-3.4	3,233	-0.11%
2022/05/17	2.2	22.84	18	22.97	23.05	-15.8	3,238	-0.49%
2022/05/16	6.2	22.79	14	22.69	22.50	-7.9	3,251	-0.24%
2022/05/13	9.2	22.34	22.1	22.39	22.35	-12.9	3,274	-0.39%
2022/05/12	75	22.07	6	22.28	21.95	69	3,316	2.08%
2022/05/11	8	22.70	2	22.68	22.55	6	3,308	0.18%
2022/05/10	4.1	22.41	1	21.90	22.65	3.1	3,336	0.09%
2022/05/09	6.2	22.36	0	0.00	22.25	6.2	3,398	0.18%
2022/05/06	2.1	22.75	3	22.70	22.90	-0.9	3,453	-0.03%
2022/05/05	6	22.95	15.5	22.98	22.95	-9.5	3,498	-0.27%
2022/05/04	7.1	22.55	2	22.38	22.55	5.1	3,571	0.14%
2022/05/03	7	22.41	37	22.29	22.20	-30	3,606	-0.83%
2022/04/29	9	22.51	26	22.57	22.40	-17	3,637	-0.47%
2022/04/28	136	22.81	156.1	22.69	22.45	-20.1	3,647	-0.55%	大買/大賣/
2022/04/27	15.8	21.28	14.2	21.46	21.65	1.6	3,490	0.05%
2022/04/26	67.2	22.02	5	22.07	22.00	62.2	3,466	1.79%
2022/04/25	25.6	22.14	62.2	22.14	22.05	-36.7	3,516	-1.04%
2022/04/22	17.4	23.22	5	23.50	23.15	12.4	3,589	0.35%
2022/04/21	0	0.00	21	23.67	23.60	-21	3,624	-0.58%
2022/04/20	0	23.45	11.2	23.48	23.50	-11.2	3,669	-0.30%
2022/04/19	0	23.33	16	23.33	23.25	-16	3,702	-0.43%
2022/04/18	0.4	23.19	69	23.13	23.25	-68.6	3,769	-1.82%
2022/04/15	48	23.25	12	23.25	23.25	36	3,809	0.95%
2022/04/14	0.1	23.55	29	23.61	23.60	-28.9	3,921	-0.74%
2022/04/13	1	23.60	1	23.65	23.65	0	3,976	0.00%
2022/04/12	13	23.23	36.2	23.01	22.90	-23.2	4,020	-0.58%
2022/04/11	10.4	23.08	44.2	23.19	22.90	-33.8	4,088	-0.83%
2022/04/08	1.1	23.50	1	23.55	23.60	0.1	4,183	0.00%
2022/04/07	17	23.70	2.2	23.64	23.35	14.8	4,381	0.34%
2022/04/06	0.4	23.91	68	23.85	23.95	-67.6	4,413	-1.53%
2022/04/01	21.1	23.87	17.1	23.94	24.05	3.9	4,544	0.09%
2022/03/31	7.6	24.21	2	24.15	24.10	5.6	4,612	0.12%
2022/03/30	3.2	24.38	14	24.39	24.35	-10.8	4,684	-0.23%
2022/03/29	3	24.20	37.2	24.23	24.30	-34.2	4,707	-0.73%
2022/03/28	3.1	23.87	11.1	24.17	24.20	-8	4,746	-0.17%
2022/03/25	3	24.23	14.1	24.20	24.10	-11.1	4,776	-0.23%
2022/03/24	14	24.14	7.1	24.05	24.30	6.9	4,797	0.14%
2022/03/23	48.8	24.46	19.4	24.50	24.35	29.4	4,820	0.61%
2022/03/22	32	24.14	38.7	24.25	24.35	-6.7	4,868	-0.14%
2022/03/21	36	24.30	51	24.21	24.15	-15	4,892	-0.31%
2022/03/18	15	24.05	6	24.10	24.05	9	4,873	0.18%
2022/03/17	17	24.01	30	23.97	23.90	-13	4,886	-0.27%
2022/03/16	9	23.46	18.2	23.65	23.60	-9.2	4,945	-0.19%
2022/03/15	37.3	23.40	8	23.48	23.35	29.3	5,048	0.58%
2022/03/14	30	23.90	58.5	23.96	24.00	-28.5	5,213	-0.55%
2022/03/11	34	23.03	107	23.12	23.40	-73	5,234	-1.39%	大賣/
2022/03/10	60	22.64	13	22.64	22.55	47	5,241	0.90%
2022/03/09	38	21.67	161	21.74	22.10	-123	5,490	-2.24%	大賣/鉅額交易
2022/03/08	42.2	21.77	12.3	21.60	21.30	30	6,100	0.49%
2022/03/07	52.2	22.31	35	22.15	22.20	17.2	6,536	0.26%
2022/03/04	2.1	23.05	6	23.10	23.00	-3.9	6,816	-0.06%
2022/03/03	14	23.28	19.2	23.48	23.30	-5.2	6,976	-0.07%
2022/03/02	2	23.18	2	23.15	23.20	0	7,202	0.00%
2022/03/01	58	23.10	56	22.93	23.10	2	7,282	0.03%
2022/02/25	10	22.40	169.2	22.29	22.15	-159.2	7,324	-2.17%	大賣/鉅額交易
2022/02/24	33	22.41	58	22.03	21.95	-25	7,603	-0.33%
2022/02/23	3.8	22.79	32	22.86	22.90	-28.2	7,994	-0.35%
2022/02/22	47.5	22.81	18	22.82	22.75	29.5	9,730	0.30%
2022/02/21	13	23.20	17	23.23	23.25	-4	9,920	-0.04%
2022/02/18	11	23.07	136.2	23.11	23.20	-125.2	10,370	-1.21%	大賣/鉅額交易
2022/02/17	8	23.50	20.8	23.49	23.30	-12.8	10,630	-0.12%
2022/02/16	10	23.43	48	23.44	23.35	-38	10,815	-0.35%
2022/02/15	20.1	23.00	138.2	23.08	22.95	-118.1	11,058	-1.07%	大賣/鉅額交易
2022/02/14	69	23.04	19	23.04	22.80	50	11,312	0.44%
2022/02/11	14	23.77	14	23.66	23.80	0	11,390	0.00%
2022/02/10	16	23.92	32.1	24.01	23.85	-16.1	11,848	-0.14%
2022/02/09	19	23.88	46.2	23.94	23.95	-27.2	12,061	-0.23%
2022/02/08	48	23.08	67.2	23.18	23.35	-19.2	12,303	-0.16%
2022/02/07	32	22.60	15.7	22.54	22.80	16.3	12,341	0.13%
2022/01/26	101.1	22.31	61.2	22.33	22.35	40	12,459	0.32%	大買/
2022/01/25	21.8	22.89	63	22.96	22.80	-41.2	12,781	-0.32%
2022/01/24	43.2	23.16	19	23.25	23.20	24.2	12,900	0.19%
2022/01/21	77	23.88	186	23.98	23.75	-109	12,988	-0.84%	大賣/鉅額交易
2022/01/20	14	24.22	13	24.21	24.30	1	13,139	0.01%
2022/01/19	43.1	24.21	28	24.17	24.15	15.1	13,346	0.11%
2022/01/18	115	24.76	88.2	24.71	24.50	26.8	13,490	0.20%	大買/
2022/01/17	165.1	24.66	241.1	24.60	24.70	-76	13,597	-0.56%	大買/大賣/
2022/01/14	85	24.12	46.2	24.38	24.05	38.8	13,645	0.28%
2022/01/13	93	24.27	51.2	24.28	24.35	41.8	13,738	0.30%
2022/01/12	12	23.91	4.1	23.95	23.90	8	13,806	0.06%
2022/01/11	120.4	24.06	147.3	24.02	23.85	-26.9	13,874	-0.19%	大買/大賣/
2022/01/10	31.5	24.26	72.1	24.32	24.20	-40.6	13,892	-0.29%
2022/01/07	163.6	24.66	158.4	24.83	24.45	5.2	14,101	0.04%	大買/大賣/
2022/01/06	104.9	24.88	58.1	24.91	24.90	46.8	14,100	0.33%	大買/
2022/01/05	109.7	25.43	23	25.40	25.20	86.7	14,173	0.61%	大買/
2022/01/04	134.1	25.45	188	25.34	25.30	-53.9	14,227	-0.38%	大買/大賣/
2022/01/03	71.1	26.01	74.1	25.80	25.75	-3	14,271	-0.02%
2021/12/30	508.2	26.22	273.4	26.26	26.30	234.9	14,351	1.64%	大買/大賣/鉅額交易
2021/12/29	34.9	25.87	67.2	25.95	25.90	-32.3	14,346	-0.23%
2021/12/28	56.1	25.90	58.3	26.08	25.80	-2.2	14,537	-0.02%
2021/12/27	24	25.63	102	25.72	25.80	-78	14,593	-0.53%	大賣/
2021/12/24	14	25.61	55.1	25.63	25.50	-41.1	14,676	-0.28%
2021/12/23	24	25.49	48	25.55	25.50	-24	14,750	-0.16%
2021/12/22	23.2	25.53	28.1	25.45	25.25	-5	14,909	-0.03%
2021/12/21	69.7	25.21	103.2	25.25	25.20	-33.5	14,934	-0.22%	大賣/
2021/12/20	9.3	25.07	47	25.10	25.10	-37.7	14,974	-0.25%
2021/12/17	113.1	25.21	36.1	25.22	25.20	77	15,111	0.51%	大買/
2021/12/16	381.2	25.76	153.3	25.87	25.60	227.9	15,187	1.50%	大買/大賣/鉅額交易
2021/12/15	34	25.49	103	25.55	25.55	-69	15,263	-0.45%	大賣/
2021/12/14	129.2	25.18	154.2	25.19	25.20	-25	15,406	-0.16%	大買/大賣/
2021/12/13	43.1	25.71	50	25.81	25.70	-6.9	15,642	-0.04%
2021/12/10	316.2	25.70	139.3	25.79	25.55	176.8	15,772	1.12%	大買/大賣/鉅額交易
2021/12/09	297.2	26.12	121.7	26.21	26.05	175.5	15,881	1.10%	大買/大賣/鉅額交易
2021/12/08	126.2	26.58	99.5	26.72	26.25	26.7	16,054	0.17%	大買/
2021/12/07	128.1	26.24	102.1	26.24	26.25	26	16,466	0.16%	大買/大賣/
2021/12/06	180.2	26.54	97.4	26.56	26.65	82.8	17,210	0.48%	大買/
2021/12/03	113.1	26.60	219.5	26.73	26.75	-106.5	17,898	-0.59%	大買/大賣/鉅額交易
2021/12/02	474.7	26.69	239.7	26.76	26.05	235.1	18,893	1.24%	大買/大賣/鉅額交易
2021/12/01	490.7	26.57	496.8	26.51	26.85	-6.1	21,956	-0.03%	大買/大賣/
2021/11/30	186.1	25.97	202.4	25.94	25.75	-16.3	23,630	-0.07%	大買/大賣/
2021/11/29	222	24.60	171.4	24.70	24.85	50.6	24,182	0.21%	大買/大賣/
2021/11/26	182.7	25.63	110.5	25.67	25.20	72.2	24,439	0.30%	大買/大賣/
2021/11/25	51.1	25.76	16	25.80	25.55	35.1	24,500	0.14%
2021/11/24	78.1	25.50	170.5	25.55	25.70	-92.4	24,757	-0.37%	大賣/
2021/11/23	156	25.57	181.3	25.74	25.55	-25.3	24,868	-0.10%	大買/大賣/
2021/11/22	451	26.49	296.6	26.32	26.00	154.4	25,040	0.62%	大買/大賣/鉅額交易
2021/11/19	839.3	27.24	828.9	27.24	26.60	10.4	25,143	0.04%	大買/大賣/
2021/11/18	235.4	26.16	172.2	26.16	26.00	63.2	23,899	0.26%	大買/大賣/
2021/11/17	288.2	26.33	359.4	26.43	26.60	-71.2	24,198	-0.29%	大買/大賣/
2021/11/16	176.5	25.84	118.4	25.83	25.75	58.1	23,951	0.24%	大買/大賣/
2021/11/15	124	25.52	194.3	25.60	25.50	-70.3	23,867	-0.29%	大買/大賣/
2021/11/12	269	25.34	164.1	25.16	25.00	104.9	24,105	0.44%	大買/大賣/鉅額交易
2021/11/11	68.3	25.34	215.6	25.50	25.45	-147.3	24,211	-0.61%	大賣/鉅額交易
2021/11/10	49.3	24.91	58.2	24.90	24.85	-8.8	24,325	-0.04%
2021/11/09	334.2	25.74	357.4	25.86	25.25	-23.2	24,701	-0.09%	大買/大賣/
2021/11/08	162	25.25	115.3	25.36	25.40	46.7	24,982	0.19%	大買/大賣/
2021/11/05	143.8	25.14	298.6	25.21	25.25	-154.7	25,683	-0.60%	大買/大賣/鉅額交易
2021/11/04	114.2	24.71	64.2	24.71	24.45	50	26,515	0.19%	大買/
2021/11/03	106.2	24.14	118.2	24.47	24.55	-12	27,576	-0.04%	大買/大賣/
2021/11/02	348.3	24.89	219.6	25.09	24.30	128.7	28,902	0.45%	大買/大賣/鉅額交易
2021/11/01	22	24.44	152.2	24.35	24.45	-130.2	31,450	-0.41%	大賣/鉅額交易
2021/10/29	98.4	24.02	53.2	24.08	23.90	45.2	33,638	0.13%
2021/10/28	158	24.37	22.9	24.44	24.25	135.1	34,847	0.39%	大買/鉅額交易
2021/10/27	77.4	24.70	108.1	24.67	24.85	-30.7	35,551	-0.09%	大賣/
2021/10/26	122.3	24.43	63.1	24.40	24.20	59.2	37,758	0.16%	大買/
2021/10/25	70.2	23.98	51.6	24.19	24.35	18.5	38,110	0.05%
2021/10/22	59	24.00	176	24.19	24.40	-117	38,221	-0.31%	大賣/鉅額交易
2021/10/21	90	24.14	171.8	23.96	23.85	-81.8	38,369	-0.21%	大賣/
2021/10/20	132.1	23.98	98.4	24.24	24.05	33.7	38,612	0.09%	大買/
2021/10/19	22.1	23.98	61.5	24.02	24.05	-39.4	38,817	-0.10%
2021/10/18	49.8	23.75	45.2	23.87	23.60	4.6	39,240	0.01%
2021/10/15	225.2	24.21	118.4	24.09	23.85	106.8	39,725	0.27%	大買/大賣/鉅額交易
2021/10/14	10	23.09	49.1	22.97	23.15	-39.1	39,654	-0.10%
2021/10/13	59.4	23.04	96.3	22.98	22.80	-36.9	39,685	-0.09%
2021/10/12	126.7	23.72	23.7	23.61	23.65	103	39,739	0.26%	大買/鉅額交易
2021/10/08	100	24.44	39.3	24.34	24.25	60.7	39,992	0.15%
2021/10/07	122.4	24.77	123.1	24.82	24.65	-0.7	40,374	0.00%	大買/大賣/
2021/10/06	196.5	24.20	374.6	24.12	24.10	-178.1	41,904	-0.42%	大買/大賣/鉅額交易
2021/10/05	74.4	23.10	172.1	23.41	24.00	-97.7	43,296	-0.23%	大賣/
2021/10/04	110.6	23.66	66	23.82	23.00	44.6	43,223	0.10%	大買/
2021/10/01	108.1	24.56	166.5	24.31	24.10	-58.3	43,315	-0.13%	大買/大賣/
2021/09/30	68.4	25.08	114.7	25.30	25.30	-46.3	43,355	-0.11%	大賣/
2021/09/29	103.6	25.22	100.4	24.99	24.90	3.2	43,544	0.01%	大買/
2021/09/28	35.4	26.14	37	26.12	26.05	-1.6	44,063	0.00%
2021/09/27	67.2	26.77	28.2	26.66	26.50	39	44,114	0.09%
2021/09/24	93.1	26.76	148	26.79	26.80	-54.9	44,145	-0.12%	大賣/
2021/09/23	249	26.36	272	26.60	26.25	-23	44,083	-0.05%	大買/大賣/
2021/09/22	160.3	26.08	132	26.11	26.05	28.3	44,133	0.06%	大買/大賣/
2021/09/17	252.5	26.86	143	26.88	27.00	109.5	44,073	0.25%	大買/大賣/鉅額交易
2021/09/16	222	27.21	315	27.14	26.80	-93	43,959	-0.21%	大買/大賣/
2021/09/15	419.1	27.04	212	27.03	26.85	207.1	43,793	0.47%	大買/大賣/鉅額交易
2021/09/14	168	27.36	295	27.26	27.15	-127	43,716	-0.29%	大買/大賣/鉅額交易
2021/09/13	233.3	27.53	221.9	27.44	27.30	11.4	43,573	0.03%	大買/大賣/
2021/09/10	490	27.89	348	28.01	27.95	142	43,362	0.33%	大買/大賣/鉅額交易
2021/09/09	992	27.80	1,023.1	27.85	27.75	-31.1	42,888	-0.07%	大買/大賣/
2021/09/08	1,247.4	27.42	1,232.2	27.59	27.05	15.2	42,075	0.04%	大買/大賣/
2021/09/07	1,339.6	29.04	821	28.92	28.40	518.6	41,379	1.25%	大買/大賣/鉅額交易
2021/09/06	3,027.4	29.56	2,921.4	29.58	30.20	106	40,346	0.26%	大買/大賣/鉅額交易
2021/09/03	893.8	28.05	1,469.6	28.02	28.80	-575.8	36,730	-1.57%	大買/大賣/鉅額交易
2021/09/02	1,408.7	27.39	1,298.5	26.92	26.20	110.2	34,741	0.32%	大買/大賣/鉅額交易
2021/09/01	175	26.44	168	26.40	27.05	7	34,525	0.02%	大買/大賣/
2021/08/31	131	25.64	132	25.67	25.70	-1	34,291	0.00%	大買/大賣/
2021/08/30	236.1	27.64	92.9	27.72	27.80	143.1	34,118	0.42%	大買/鉅額交易
2021/08/27	80	27.18	419	27.19	27.35	-339	33,923	-1.00%	大賣/鉅額交易
2021/08/26	480.9	27.52	249.6	27.66	27.20	231.2	34,011	0.68%	大買/大賣/鉅額交易
2021/08/25	427.5	27.27	328.2	27.29	27.00	99.4	33,962	0.29%	大買/大賣/
2021/08/24	174.2	26.93	102	26.93	26.65	72.2	33,608	0.21%	大買/大賣/
2021/08/23	302	26.48	346.3	26.20	26.95	-44.3	33,387	-0.13%	大買/大賣/
2021/08/20	238	24.86	178	24.78	24.80	60	33,119	0.18%	大買/大賣/
2021/08/19	212.1	24.91	282.4	24.87	24.60	-70.3	33,003	-0.21%	大買/大賣/
2021/08/18	252	24.80	287	24.81	25.70	-35.1	33,223	-0.11%	大買/大賣/
2021/08/17	276	25.03	268.1	25.17	24.10	8	33,752	0.02%	大買/大賣/
2021/08/16	391	25.06	357.1	25.05	24.90	33.9	33,505	0.10%	大買/大賣/
2021/08/13	343	25.83	260	25.84	25.55	83	33,200	0.25%	大買/大賣/
2021/08/12	343.1	27.19	334	27.29	26.90	9.1	32,832	0.03%	大買/大賣/
2021/08/11	551	27.21	613.1	27.13	26.50	-62.1	32,317	-0.19%	大買/大賣/
2021/08/10	660.1	28.30	522.9	28.25	28.10	137.3	31,599	0.43%	大買/大賣/鉅額交易
2021/08/09	881.4	29.90	750.5	29.82	29.35	130.8	30,664	0.43%	大買/大賣/鉅額交易
2021/08/06	1,174.4	29.93	1,154.5	30.21	29.25	19.9	29,741	0.07%	大買/大賣/
2021/08/05	2,366.6	30.40	2,079.4	30.16	30.65	287.2	28,528	1.01%	大買/大賣/鉅額交易
2021/08/04	1,494.2	28.42	1,876.4	28.27	29.00	-382.2	26,027	-1.47%	大買/大賣/鉅額交易
2021/08/03	813.3	26.75	1,001.8	26.60	27.75	-188.6	23,989	-0.79%	大買/大賣/鉅額交易
2021/08/02	550.2	25.98	382.1	25.84	25.50	168.1	22,932	0.73%	大買/大賣/鉅額交易
2021/07/30	1,280.7	26.08	1,478.8	26.18	25.60	-198.2	22,352	-0.89%	大買/大賣/鉅額交易
2021/07/29	331.1	24.54	429.3	24.63	24.65	-98.1	20,122	-0.49%	大買/大賣/
2021/07/28	197	23.24	525.1	23.58	23.50	-328.1	19,872	-1.65%	大買/大賣/鉅額交易
2021/07/27	300.2	24.78	151.6	24.94	24.55	148.6	20,121	0.74%	大買/大賣/鉅額交易
2021/07/26	570.5	24.79	278.1	24.85	24.95	292.4	20,232	1.45%	大買/大賣/鉅額交易
2021/07/23	251.2	24.34	306	24.28	24.15	-54.8	20,526	-0.27%	大買/大賣/
2021/07/22	312.2	24.34	399.3	24.32	24.35	-87.1	21,128	-0.41%	大買/大賣/
2021/07/21	632	23.62	605.6	23.66	23.80	26.5	22,342	0.12%	大買/大賣/
2021/07/20	280.1	22.83	305	22.79	22.70	-24.9	22,607	-0.11%	大買/大賣/
2021/07/19	141.4	23.53	141	23.47	23.45	0.4	23,761	0.00%	大買/大賣/
2021/07/16	240.3	23.66	184	23.76	24.00	56.3	24,118	0.23%	大買/大賣/
2021/07/15	333.2	23.87	229	23.72	24.20	104.2	24,197	0.43%	大買/大賣/鉅額交易
2021/07/14	366	23.76	399	23.60	23.35	-33.1	24,228	-0.14%	大買/大賣/
2021/07/13	1,259.3	25.37	1,031.5	25.34	24.50	227.8	24,184	0.94%	大買/大賣/鉅額交易
2021/07/12	1,295	23.86	1,822.7	24.11	24.65	-527.7	22,801	-2.31%	大買/大賣/鉅額交易
2021/07/09	77.3	22.46	137	22.39	22.45	-59.7	21,461	-0.28%	大賣/
2021/07/08	95.1	22.66	278	22.68	22.50	-182.9	21,806	-0.84%	大賣/鉅額交易
2021/07/07	92.8	22.21	145.5	22.28	22.30	-52.7	22,353	-0.24%	大賣/
2021/07/06	292.9	22.21	155	22.31	22.15	137.9	22,663	0.61%	大買/大賣/鉅額交易
2021/07/05	1,002.2	22.51	450.5	22.46	22.90	551.7	22,708	2.43%	大買/大賣/鉅額交易
2021/07/02	67.2	21.53	139.1	21.48	21.55	-71.9	22,481	-0.32%	大賣/
2021/07/01	63	21.32	38.1	21.28	21.15	24.9	22,737	0.11%
2021/06/30	16	21.58	150	21.58	21.55	-134	23,033	-0.58%	大賣/鉅額交易
2021/06/29	212.6	21.52	75	21.79	21.30	137.6	23,082	0.60%	大買/鉅額交易
2021/06/28	84	21.59	73	21.65	21.75	11	23,092	0.05%
2021/06/25	77.1	21.60	64.1	21.73	21.45	13	23,186	0.06%
2021/06/24	86.1	21.45	145.6	21.55	21.55	-59.5	23,252	-0.26%	大賣/
2021/06/23	33.2	21.30	128	21.39	21.30	-94.8	23,282	-0.41%	大賣/
2021/06/22	34	20.90	91	20.95	20.85	-57	23,386	-0.24%
2021/06/21	118.3	20.81	70	20.74	20.65	48.3	23,434	0.21%	大買/
2021/06/18	124	21.61	21	21.53	21.40	103	24,068	0.43%	大買/鉅額交易
2021/06/17	31	21.54	120	21.74	21.90	-89	24,802	-0.36%	大賣/
2021/06/16	170	21.51	213	21.61	21.25	-43	25,304	-0.17%	大買/大賣/
2021/06/15	237.2	22.07	183.2	22.09	21.95	54	26,279	0.21%	大買/大賣/
2021/06/11	78.5	21.77	57	21.88	21.70	21.5	26,200	0.08%
2021/06/10	164	21.85	138	21.84	21.75	26	26,202	0.10%	大買/大賣/
2021/06/09	592.6	21.89	632	21.95	21.95	-39.4	26,084	-0.15%	大買/大賣/
2021/06/08	240	21.46	120.1	21.45	21.65	120	25,538	0.47%	大買/大賣/鉅額交易
2021/06/07	144.1	20.97	193	20.99	21.05	-48.9	25,482	-0.19%	大買/大賣/
2021/06/04	117	21.41	87	21.33	21.10	30	25,388	0.12%	大買/
2021/06/03	195	21.73	212	21.75	21.90	-17	25,315	-0.07%	大買/大賣/
2021/06/02	423.4	21.76	500.5	21.73	21.50	-77.1	25,091	-0.31%	大買/大賣/
2021/06/01	120.5	21.52	156	21.54	21.45	-35.5	24,765	-0.14%	大買/大賣/
2021/05/31	226.1	21.38	200.1	21.41	21.20	26	24,673	0.11%	大買/大賣/
2021/05/28	376.2	21.21	145.2	21.20	21.15	231	24,555	0.94%	大買/大賣/鉅額交易
2021/05/27	145.2	20.64	108	20.60	20.80	37.2	24,655	0.15%	大買/大賣/
2021/05/26	323.4	21.02	245	21.02	20.75	78.4	24,700	0.32%	大買/大賣/
2021/05/25	841.1	21.01	664.2	21.01	21.50	176.9	24,384	0.73%	大買/大賣/鉅額交易
2021/05/24	71	19.47	187	19.42	19.70	-116	23,592	-0.49%	大賣/鉅額交易
2021/05/21	205	19.04	48	19.20	19.10	157	23,619	0.66%	大買/鉅額交易
2021/05/20	177.1	19.14	140.1	18.95	18.90	37	23,705	0.16%	大買/大賣/
2021/05/19	217	19.33	216	19.25	19.55	1	23,679	0.00%	大買/大賣/
2021/05/18	200.1	18.41	251	18.47	18.75	-50.9	23,624	-0.22%	大買/大賣/
2021/05/17	81.3	17.30	90	17.66	17.05	-8.7	23,690	-0.04%
2021/05/14	231.2	19.28	175.2	19.40	18.70	56	23,551	0.24%	大買/大賣/
2021/05/13	113.1	18.67	250	18.70	19.00	-136.9	23,366	-0.59%	大買/大賣/鉅額交易
2021/05/12	251	19.40	202.3	19.32	18.90	48.7	23,170	0.21%	大買/大賣/
2021/05/11	196.5	21.04	356	20.72	20.80	-159.5	22,941	-0.70%	大買/大賣/鉅額交易
2021/05/10	246	22.40	82.6	22.42	22.25	163.4	22,796	0.72%	大買/鉅額交易
2021/05/07	180	22.93	240.7	22.96	23.25	-60.6	22,644	-0.27%	大買/大賣/
2021/05/06	156	22.16	110	22.32	22.15	46	22,446	0.20%	大買/大賣/
2021/05/05	116	22.61	107	22.71	22.00	9	22,372	0.04%	大買/大賣/
2021/05/04	432.7	22.61	499.4	22.41	22.50	-66.6	22,259	-0.30%	大買/大賣/
2021/05/03	260.8	23.97	410.4	24.00	23.30	-149.6	21,948	-0.68%	大買/大賣/鉅額交易
2021/04/29	716.9	25.72	460.7	25.70	25.30	256.2	22,047	1.16%	大買/大賣/鉅額交易
2021/04/28	671	26.32	640.5	26.20	26.70	30.5	21,976	0.14%	大買/大賣/
2021/04/27	1,209.1	25.75	1,171.1	25.83	26.00	38	22,434	0.17%	大買/大賣/
2021/04/26	269	24.52	268.1	24.63	24.80	0.9	21,944	0.00%	大買/大賣/
2021/04/23	510	22.22	456.6	21.86	22.55	53.4	21,284	0.25%	大買/大賣/
2021/04/22	184.5	21.28	265	20.99	20.50	-80.5	20,128	-0.40%	大買/大賣/
2021/04/21	93	21.04	135	21.04	20.90	-42	19,705	-0.21%	大賣/
2021/04/20	124	21.26	186.7	21.34	21.20	-62.6	19,587	-0.32%	大買/大賣/
2021/04/19	175	20.82	267.4	20.93	21.00	-92.4	19,504	-0.47%	大買/大賣/
2021/04/16	282	20.38	190	20.51	20.55	92	19,257	0.48%	大買/大賣/
2021/04/15	476	20.07	433.2	19.90	20.10	42.8	19,080	0.22%	大買/大賣/
2021/04/14	366.2	19.88	448	19.70	19.80	-81.8	18,920	-0.43%	大買/大賣/
2021/04/13	1,099.3	21.12	701.6	21.14	20.30	397.7	18,627	2.13%	大買/大賣/鉅額交易
2021/04/12	252	20.74	396.5	20.71	20.60	-144.5	17,965	-0.80%	大買/大賣/鉅額交易
2021/04/09	125	20.16	195	20.13	20.05	-70	17,702	-0.40%	大買/大賣/
2021/04/08	434	19.52	634	19.76	19.95	-200	17,572	-1.14%	大買/大賣/鉅額交易
2021/04/07	641.3	19.27	637.1	19.33	19.25	4.2	17,205	0.02%	大買/大賣/
2021/04/06	201.5	18.95	476.2	18.97	19.10	-274.6	17,117	-1.60%	大買/大賣/鉅額交易
2021/04/01	248	18.66	214	18.63	18.55	34	17,121	0.20%	大買/大賣/
2021/03/31	283.5	18.67	139	18.71	18.65	144.5	17,081	0.85%	大買/大賣/鉅額交易
2021/03/30	167	18.57	272.2	18.59	18.65	-105.2	17,135	-0.61%	大買/大賣/鉅額交易
2021/03/29	215	18.44	280	18.44	18.35	-65	17,362	-0.37%	大買/大賣/
2021/03/26	214	18.48	228	18.59	18.35	-14	17,325	-0.08%	大買/大賣/
2021/03/25	67	18.31	143.1	18.25	18.20	-76.1	17,241	-0.44%	大賣/
2021/03/24	152	18.37	177.3	18.32	18.30	-25.3	17,159	-0.15%	大買/大賣/
2021/03/23	747.8	18.68	585	18.48	18.45	162.8	17,149	0.95%	大買/大賣/鉅額交易
2021/03/22	844.7	18.92	534.7	18.98	18.90	309.9	16,568	1.87%	大買/大賣/鉅額交易
2021/03/19	260.4	18.20	612	18.11	18.50	-351.6	15,787	-2.23%	大買/大賣/鉅額交易
2021/03/18	933.8	17.91	968.1	18.29	17.55	-34.3	15,329	-0.22%	大買/大賣/
2021/03/17	49.5	17.06	125	17.06	16.90	-75.5	14,517	-0.52%	大賣/
2021/03/16	40.5	16.90	42	16.90	16.85	-1.5	15,043	-0.01%
2021/03/15	22	16.73	59	16.68	16.65	-37	15,376	-0.24%
2021/03/12	303	16.74	308.1	16.65	16.60	-5.1	16,595	-0.03%	大買/大賣/
2021/03/11	21.1	16.47	98	16.51	16.60	-76.9	17,823	-0.43%
2021/03/10	66	16.02	90	16.01	16.00	-24	18,883	-0.13%
2021/03/09	49	15.77	42	15.85	15.85	7	20,295	0.03%
2021/03/08	55	16.18	49	16.09	16.00	6	21,049	0.03%
2021/03/05	108.1	16.20	21	16.24	16.15	87.1	21,536	0.40%	大買/
2021/03/04	117	16.70	64	16.74	16.55	53	22,386	0.24%	大買/
2021/03/03	117	16.88	99	16.97	17.10	18	22,715	0.08%	大買/
2021/03/02	332.1	17.40	202	17.67	17.00	130.1	22,914	0.57%	大買/大賣/鉅額交易
2021/02/26	51	17.12	163	17.06	17.15	-112	23,201	-0.48%	大賣/鉅額交易
2021/02/25	90	17.06	99	17.09	17.00	-9	25,293	-0.04%
2021/02/24	77	17.07	179.4	17.13	16.80	-102.4	26,346	-0.39%	大賣/鉅額交易
2021/02/23	569	17.18	555	16.81	17.20	14	26,401	0.05%	大買/大賣/
2021/02/22	105.1	17.03	129	17.06	17.00	-23.9	26,273	-0.09%	大買/大賣/
2021/02/19	105	16.88	126.3	16.91	17.00	-21.3	26,200	-0.08%	大買/大賣/
2021/02/18	189.3	16.69	133	16.71	16.85	56.3	26,146	0.22%	大買/大賣/
2021/02/17	346	16.53	379	16.66	16.70	-33	26,024	-0.13%	大買/大賣/
2021/02/05	69	15.68	19	15.67	15.50	50	25,771	0.19%
2021/02/04	39	15.77	50	15.83	15.70	-11	25,743	-0.04%
2021/02/03	101	15.94	85	15.91	15.80	16	25,738	0.06%	大買/
2021/02/02	92	16.20	84.2	16.24	16.20	7.8	25,718	0.03%
2021/02/01	166	15.87	172.2	15.78	15.90	-6.2	25,574	-0.02%	大買/大賣/
2021/01/29	80	15.92	292.1	15.84	15.50	-212.1	25,475	-0.83%	大賣/鉅額交易
2021/01/28	126.1	16.02	96.3	16.08	16.05	29.8	25,412	0.12%	大買/
2021/01/27	80.5	16.55	97	16.71	16.50	-16.5	25,422	-0.06%
2021/01/26	448.1	16.63	968.9	16.47	16.45	-520.8	25,447	-2.05%	大買/大賣/鉅額交易
2021/01/25	392.3	16.99	339.1	17.23	16.95	53.2	25,381	0.21%	大買/大賣/
2021/01/22	1,416.1	17.14	625.1	17.37	17.30	791	25,339	3.12%	大買/大賣/鉅額交易
2021/01/21	1,162	17.18	887.1	17.24	16.75	274.9	24,989	1.10%	大買/大賣/鉅額交易
2021/01/20	1,180.1	17.56	701	17.38	16.60	479.1	24,558	1.95%	大買/大賣/鉅額交易
2021/01/19	1,199.3	17.67	2,161.7	17.97	18.40	-962.5	23,282	-4.13%	大買/大賣/鉅額交易
2021/01/18	88.2	16.25	216.8	16.39	16.75	-128.6	22,232	-0.58%	大賣/鉅額交易
2021/01/15	124	16.63	159	16.58	16.30	-35	22,298	-0.16%	大買/大賣/
2021/01/14	46	16.88	37	16.89	16.85	9	22,326	0.04%
2021/01/13	295	17.07	48.1	16.90	16.80	246.9	22,593	1.09%	大買/鉅額交易
2021/01/12	516.6	17.07	335.4	16.95	16.45	181.3	22,486	0.81%	大買/大賣/鉅額交易
2021/01/11	158	17.10	246.3	16.93	17.20	-88.3	22,233	-0.40%	大買/大賣/
2021/01/08	142.3	16.63	149.4	16.72	16.60	-7.2	22,116	-0.03%	大買/大賣/
2021/01/07	274	16.53	90.7	16.51	16.50	183.3	22,150	0.83%	大買/鉅額交易
2021/01/06	227.7	16.57	169.2	16.66	16.40	58.4	22,402	0.26%	大買/大賣/
2021/01/05	206	16.88	311.2	16.87	17.00	-105.2	22,362	-0.47%	大買/大賣/鉅額交易
2021/01/04	162	16.51	293.6	16.71	16.70	-131.5	23,348	-0.56%	大買/大賣/鉅額交易
2020/12/31	313.9	16.98	137	17.23	17.00	176.9	24,338	0.73%	大買/大賣/鉅額交易
2020/12/30	56.8	17.60	145.1	17.54	17.50	-88.3	24,317	-0.36%	大賣/
2020/12/29	366	17.97	256	17.63	17.60	110	24,299	0.45%	大買/大賣/鉅額交易
2020/12/28	385.8	18.00	287	18.04	18.15	98.8	24,212	0.41%	大買/大賣/
2020/12/25	21.1	17.38	12	17.38	17.30	9.1	24,012	0.04%
2020/12/24	76.5	17.51	47	17.52	17.25	29.5	24,580	0.12%
2020/12/23	944.5	17.86	574.6	17.88	17.55	369.9	24,708	1.50%	大買/大賣/鉅額交易
2020/12/22	56	17.74	67.1	17.95	17.10	-11.1	24,496	-0.05%
2020/12/21	36	17.72	34	17.72	17.95	2	24,469	0.01%
2020/12/18	48.2	18.11	46.2	18.06	17.80	2	24,663	0.01%
2020/12/17	39.3	18.18	155.1	18.02	18.30	-115.8	24,837	-0.47%	大賣/鉅額交易
2020/12/16	42	17.88	54.3	18.03	18.10	-12.3	24,926	-0.05%
2020/12/15	41	17.64	27.3	17.42	17.20	13.7	24,906	0.05%
2020/12/14	30.4	17.84	53.3	17.84	17.90	-22.9	24,946	-0.09%
2020/12/11	215.3	16.96	181.3	17.14	17.35	34.1	25,346	0.13%	大買/大賣/
2020/12/10	256.4	18.18	146.9	17.98	17.60	109.5	25,770	0.43%	大買/大賣/鉅額交易
2020/12/09	206.1	19.57	198.1	19.58	19.50	8	26,092	0.03%	大買/大賣/
2020/12/08	869.4	20.36	994.3	20.42	20.80	-124.9	25,833	-0.48%	大買/大賣/鉅額交易
2020/12/07	893.5	20.31	640.6	20.36	20.65	252.9	24,665	1.03%	大買/大賣/鉅額交易
2020/12/04	2,745.6	18.28	3,315.3	18.28	18.80	-569.7	23,431	-2.43%	大買/大賣/鉅額交易
2020/12/03	4,768.4	16.88	4,561.3	16.88	17.10	207.1	22,291	0.93%	大買/大賣/鉅額交易
2020/12/02	3,321.7	15.74	2,798.7	15.58	16.00	523	21,137	2.47%	大買/大賣/鉅額交易
2020/12/01	875.2	14.94	386.4	14.88	14.95	488.9	20,557	2.38%	大買/大賣/鉅額交易
2020/11/30	301	14.55	1,193.5	14.54	14.60	-892.5	20,137	-4.43%	大買/大賣/鉅額交易
2020/11/27	399	13.69	487.6	13.76	13.85	-88.6	19,216	-0.46%	大買/大賣/
2020/11/26	346.4	13.32	360.8	13.45	13.55	-14.4	18,917	-0.08%	大買/大賣/
2020/11/25	581.1	13.40	996.7	13.39	13.45	-415.6	18,602	-2.23%	大買/大賣/鉅額交易
2020/11/24	1,298.6	13.44	1,113.7	13.47	13.25	184.9	18,030	1.03%	大買/大賣/鉅額交易
2020/11/23	448	12.69	1,123.4	12.71	12.90	-675.4	15,856	-4.26%	大買/大賣/鉅額交易
2020/11/20	282.3	11.62	300	11.61	11.75	-17.7	14,750	-0.12%	大買/大賣/
2020/11/19	29	11.31	20	11.32	11.35	9	14,571	0.06%
2020/11/18	43.1	11.33	67	11.35	11.30	-23.9	14,639	-0.16%
2020/11/17	29.1	11.19	24	11.19	11.15	5	14,669	0.03%
2020/11/16	30.5	11.19	58	11.24	11.10	-27.5	15,115	-0.18%
2020/11/13	15.2	11.12	49.4	11.09	11.20	-34.2	15,210	-0.22%
2020/11/12	115.1	11.22	42.1	11.25	11.15	72.9	15,547	0.47%	大買/
2020/11/11	94	11.16	36.4	11.22	11.15	57.6	15,895	0.36%
2020/11/10	66.6	11.23	55.1	11.26	11.20	11.5	15,948	0.07%
2020/11/09	58	11.36	26.1	11.43	11.40	31.9	15,935	0.20%
2020/11/06	53.7	11.14	12	11.14	11.10	41.7	15,924	0.26%
2020/11/05	163.1	11.37	23.5	11.32	11.30	139.6	16,133	0.87%	大買/鉅額交易
2020/11/04	53.7	11.43	88.6	11.47	11.45	-34.8	16,157	-0.22%
2020/11/03	45.3	11.31	91.4	11.28	11.30	-46.1	16,227	-0.28%
2020/11/02	73.4	11.09	113.2	11.06	11.10	-39.8	16,317	-0.24%	大賣/
2020/10/30	275.1	11.38	92.5	11.30	11.20	182.5	16,393	1.11%	大買/鉅額交易
2020/10/29	88.6	11.70	166	11.64	11.70	-77.4	16,375	-0.47%	大賣/
2020/10/28	373.4	12.04	139.2	11.95	11.85	234.1	16,457	1.42%	大買/大賣/鉅額交易
2020/10/27	65	12.12	44	12.17	12.30	21	16,375	0.13%
2020/10/26	144	12.38	92	12.41	12.30	52	16,397	0.32%	大買/
2020/10/23	173.5	12.64	133	12.57	12.40	40.5	16,383	0.25%	大買/大賣/
2020/10/22	60	12.39	96.5	12.57	12.80	-36.5	17,709	-0.21%
2020/10/21	204	12.60	204	12.47	12.45	0	17,697	0.00%	大買/大賣/
2020/10/20	21	12.18	17	12.22	12.15	4	17,553	0.02%
2020/10/19	45	12.32	29	12.33	12.25	16	18,132	0.09%
2020/10/16	84	12.32	114	12.20	12.20	-30	18,113	-0.17%	大賣/
2020/10/15	132	12.54	111	12.55	12.45	21	18,149	0.12%	大買/大賣/
2020/10/14	153.2	12.67	109	12.75	12.60	44.2	17,999	0.25%	大買/大賣/
2020/10/13	128	12.45	112	12.51	12.45	16	17,783	0.09%	大買/大賣/
2020/10/12	517	12.89	476	12.91	12.85	41	17,691	0.23%	大買/大賣/
2020/10/08	568	12.46	988	12.26	12.80	-420	16,660	-2.52%	大買/大賣/鉅額交易
2020/10/07	82	11.65	166	11.69	11.65	-84	15,596	-0.54%	大賣/
2020/10/06	159	11.58	65	11.58	11.55	94	15,445	0.61%	大買/
2020/10/05	287.8	11.73	270	11.65	11.60	17.8	15,510	0.11%	大買/大賣/
2020/09/30	163	11.53	246	11.53	11.70	-83	15,428	-0.54%	大買/大賣/
2020/09/29	634	11.72	656.1	11.82	11.70	-22.1	15,331	-0.14%	大買/大賣/
2020/09/28	31	10.68	330	11.06	11.30	-299	15,082	-1.98%	大賣/鉅額交易
2020/09/25	406	10.50	222	10.46	10.30	184	15,003	1.23%	大買/大賣/鉅額交易
2020/09/24	96	11.14	104	11.16	11.05	-8	15,028	-0.05%	大賣/
2020/09/23	199	11.27	152	11.30	11.20	47	15,112	0.31%	大買/大賣/
2020/09/22	202	12.88	349	12.93	12.95	-147	14,912	-0.99%	大買/大賣/鉅額交易
2020/09/21	127	13.19	102	13.33	13.05	25	14,723	0.17%	大買/大賣/
2020/09/18	259	13.33	104	13.39	13.30	155	14,571	1.06%	大買/大賣/鉅額交易
2020/09/17	124	13.29	154	13.32	13.35	-30	14,499	-0.21%	大買/大賣/
2020/09/16	670	13.87	590	13.90	13.40	80	14,458	0.55%	大買/大賣/
2020/09/15	1,083	13.95	684	13.80	13.60	399	14,093	2.83%	大買/大賣/鉅額交易
2020/09/14	840.5	13.55	607	13.55	13.95	233.5	13,490	1.73%	大買/大賣/鉅額交易
2020/09/11	209	12.70	244	12.79	12.70	-35	12,634	-0.28%	大買/大賣/
2020/09/10	37	12.63	107	12.70	12.60	-70	12,501	-0.56%	大賣/
2020/09/09	102	12.49	189	12.53	12.60	-87	12,495	-0.70%	大買/大賣/
2020/09/08	145	12.42	125	12.41	12.40	20	12,524	0.16%	大買/大賣/
2020/09/07	248	12.51	125	12.50	12.40	123	12,692	0.97%	大買/大賣/鉅額交易
2020/09/04	174	12.12	138.5	12.17	12.30	35.5	12,518	0.28%	大買/大賣/
2020/09/03	22	12.59	115	12.65	12.70	-93	12,598	-0.74%	大賣/
2020/09/02	128	12.38	172	12.39	12.35	-44	12,540	-0.35%	大買/大賣/
2020/09/01	199	12.45	37	12.49	12.40	162	12,791	1.27%	大買/鉅額交易
2020/08/31	8	12.43	15	12.41	12.40	-7	12,804	-0.05%
2020/08/28	48	12.38	20	12.38	12.35	28	12,926	0.22%
2020/08/27	214	12.54	165	12.47	12.45	49	12,958	0.38%	大買/大賣/
2020/08/26	45	12.48	84.1	12.50	12.45	-39.1	13,041	-0.30%
2020/08/25	15	12.31	16	12.40	12.40	-1	13,082	-0.01%
2020/08/24	257	12.36	200	12.31	12.30	57	13,164	0.43%	大買/大賣/
2020/08/21	53	12.30	88	12.25	12.35	-35	13,315	-0.26%
2020/08/20	187	12.14	90	12.26	11.95	97	13,678	0.71%	大買/
2020/08/19	100	13.28	123	13.32	13.15	-23	13,485	-0.17%	大賣/
2020/08/18	463	13.79	445	13.79	13.60	18	13,783	0.13%	大買/大賣/
2020/08/17	227	13.54	457	13.38	13.50	-230	14,643	-1.57%	大買/大賣/鉅額交易
2020/08/14	46	12.83	64	12.69	12.85	-18	15,164	-0.12%
2020/08/13	45	12.63	22.1	12.70	12.55	22.9	15,327	0.15%
2020/08/12	179	12.76	163	12.55	12.55	16	15,439	0.10%	大買/大賣/
2020/08/11	435	13.05	488	12.96	12.85	-53	15,645	-0.34%	大買/大賣/
2020/08/10	187	12.77	179	12.83	12.70	8	15,571	0.05%	大買/大賣/
2020/08/07	323	12.93	271	12.99	12.70	52	15,607	0.33%	大買/大賣/
2020/08/06	266	12.80	262	12.96	12.80	4	15,558	0.03%	大買/大賣/
2020/08/05	245	12.77	184	12.89	12.65	61	15,573	0.39%	大買/大賣/
2020/08/04	253	12.99	299	12.75	12.70	-46	15,967	-0.29%	大買/大賣/
2020/08/03	203	12.74	256	12.81	12.70	-53	15,886	-0.33%	大買/大賣/
2020/07/31	132	12.43	167	12.47	12.45	-35	15,792	-0.22%	大買/大賣/
2020/07/30	129	12.31	140.4	12.33	12.45	-11.4	15,953	-0.07%	大買/大賣/
2020/07/29	300	12.24	220	12.22	12.25	80	16,109	0.50%	大買/大賣/
2020/07/28	717	12.95	1,023	13.12	12.30	-306	16,093	-1.90%	大買/大賣/鉅額交易
2020/07/27	236	12.14	284	12.28	12.10	-48	14,859	-0.32%	大買/大賣/
2020/07/24	193	12.06	57	12.25	11.90	136	14,983	0.91%	大買/鉅額交易
2020/07/23	464	12.45	655.1	12.45	12.45	-191.1	15,158	-1.26%	大買/大賣/鉅額交易
2020/07/22	47	11.91	40	11.90	11.85	7	14,855	0.05%
2020/07/21	475	11.72	444	11.74	11.85	31	15,361	0.20%	大買/大賣/
2020/07/20	42	11.31	72	11.40	11.40	-30	15,784	-0.19%
2020/07/17	109	11.66	13	11.69	11.65	96	16,118	0.60%	大買/
2020/07/16	19	11.96	14	11.95	12.05	5	16,755	0.03%
2020/07/15	104	11.89	87	11.77	11.70	17	16,935	0.10%	大買/
2020/07/14	52	12.07	14	12.16	12.00	38	17,270	0.22%
2020/07/13	50	12.24	17	12.27	12.15	33	17,607	0.19%
2020/07/10	141	12.35	140	12.24	12.20	1	17,621	0.01%	大買/大賣/
2020/07/09	117	13.07	78	13.14	12.90	39	17,619	0.22%	大買/
2020/07/08	59	13.07	49	12.96	13.05	10	17,545	0.06%
2020/07/07	226	13.25	262	13.10	12.95	-36	17,497	-0.21%	大買/大賣/
2020/07/06	176.1	13.28	97.9	13.27	13.35	78.2	17,123	0.46%	大買/
2020/07/03	142	13.00	187	13.06	13.00	-45	16,896	-0.27%	大買/大賣/
2020/07/02	45	12.67	130	12.68	12.70	-85	16,861	-0.50%	大賣/
2020/07/01	41	12.46	65	12.45	12.50	-24	16,738	-0.14%
2020/06/30	67	12.39	33	12.44	12.25	34	16,677	0.20%
2020/06/29	84	12.14	97	12.15	12.15	-13	16,648	-0.08%
2020/06/24	191	12.45	131.5	12.41	12.35	59.5	16,639	0.36%	大買/大賣/
2020/06/23	167	12.37	206	12.33	12.55	-39	16,686	-0.23%	大買/大賣/
2020/06/22	202	12.51	152	12.53	12.35	50	16,671	0.30%	大買/大賣/
2020/06/19	142	12.01	216	12.16	12.30	-74	16,686	-0.44%	大買/大賣/
2020/06/18	73	12.03	73	12.10	12.00	0	16,792	0.00%
2020/06/17	147	11.99	142	12.03	12.00	5	16,781	0.03%	大買/大賣/
2020/06/16	21	11.95	30	12.01	11.95	-9	16,721	-0.05%
2020/06/15	58.9	12.09	63	12.15	11.85	-4.1	16,769	-0.02%
2020/06/12	96	11.72	112	11.75	12.05	-16	16,667	-0.10%	大賣/
2020/06/11	57	11.82	100	11.83	11.65	-43	16,465	-0.26%
2020/06/10	262	11.88	259	11.85	11.75	3	16,346	0.02%	大買/大賣/
2020/06/09	144	12.77	69	12.76	12.70	75	16,044	0.47%	大買/
2020/06/08	172	13.02	121	13.03	12.90	51	16,000	0.32%	大買/大賣/
2020/06/05	70	12.58	122	12.65	12.65	-52	15,713	-0.33%	大賣/
2020/06/04	170	12.68	181	12.64	12.55	-11	15,571	-0.07%	大買/大賣/
2020/06/03	85	12.50	66.7	12.47	12.45	18.3	15,464	0.12%
2020/06/02	114	12.58	76	12.57	12.45	38	15,391	0.25%	大買/
2020/06/01	114	12.38	121	12.44	12.45	-7	15,419	-0.05%	大買/大賣/
2020/05/29	200	12.34	157	12.42	12.45	43	15,353	0.28%	大買/大賣/
2020/05/28	246	12.46	184	12.39	12.20	62	15,195	0.41%	大買/大賣/
2020/05/27	498	12.61	376.4	12.60	12.30	121.6	14,948	0.81%	大買/大賣/鉅額交易
2020/05/26	246	13.35	225	13.42	13.30	21	14,452	0.15%	大買/大賣/
2020/05/25	422	13.83	346	13.76	13.55	76	14,151	0.54%	大買/大賣/
2020/05/22	1,185	13.96	1,124	13.98	13.90	61	13,764	0.44%	大買/大賣/
2020/05/21	545	12.69	549	12.77	13.20	-4	12,518	-0.03%	大買/大賣/
2020/05/20	130	11.98	208	12.12	12.00	-78	11,598	-0.67%	大買/大賣/
2020/05/19	126	12.02	162	11.98	11.90	-36	11,337	-0.32%	大買/大賣/
2020/05/18	192	12.02	232	12.05	11.95	-40	11,161	-0.36%	大買/大賣/
2020/05/15	99	11.65	109	11.64	11.75	-10	10,866	-0.09%	大賣/
2020/05/14	163	11.60	67	11.78	11.55	96	10,661	0.90%	大買/
2020/05/13	138	11.72	144	11.75	11.80	-6	10,538	-0.06%	大買/大賣/
2020/05/12	226	11.79	131	11.95	11.60	95	10,400	0.91%	大買/大賣/
2020/05/11	409	12.10	504	12.27	11.95	-95	10,201	-0.93%	大買/大賣/
2020/05/08	102	11.59	142	11.61	11.60	-40	9,648	-0.41%	大買/大賣/
2020/05/07	106	11.66	134	11.75	11.60	-28	9,591	-0.29%	大買/大賣/
2020/05/06	127	11.63	197	11.53	11.55	-70	9,440	-0.74%	大買/大賣/
2020/05/05	273	11.77	132	11.66	11.55	141	9,290	1.52%	大買/大賣/鉅額交易
2020/05/04	119	11.58	87.8	11.55	11.75	31.2	9,010	0.35%	大買/
2020/04/30	187.2	11.66	166	11.67	11.55	21.2	8,845	0.24%	大買/大賣/
2020/04/29	146	11.65	85	11.70	11.45	61	8,535	0.71%	大買/
2020/04/28	280	12.01	334	11.94	11.70	-54	8,227	-0.66%	大買/大賣/
2020/04/27	195	11.87	219	11.92	11.80	-24	7,914	-0.30%	大買/大賣/
2020/04/24	545	11.87	384	11.92	11.70	161	7,612	2.12%	大買/大賣/鉅額交易
2020/04/23	329	11.17	367	11.23	11.70	-38	7,064	-0.54%	大買/大賣/
2020/04/22	350	10.74	334	10.78	10.85	16	6,507	0.25%	大買/大賣/
2020/04/21	582.1	11.05	680.7	10.92	11.10	-98.6	6,124	-1.61%	大買/大賣/
2020/04/20	250	10.22	232	10.16	10.35	18	5,379	0.33%	大買/大賣/
2020/04/17	411	10.06	280	10.05	9.89	131	5,121	2.56%	大買/大賣/鉅額交易
2020/04/16	139	9.42	380	9.54	9.79	-241	4,686	-5.14%	大買/大賣/鉅額交易
2020/04/15	8	8.85	34	8.87	8.90	-26	4,198	-0.62%
2020/04/14	165	8.92	79	8.96	8.90	86	4,148	2.07%	大買/
2020/04/13	26	8.64	40	8.65	8.68	-14	4,029	-0.35%
2020/04/10	37	8.44	133	8.49	8.50	-96	4,032	-2.38%	大賣/
2020/04/09	34	8.70	14	8.73	8.59	20	4,060	0.49%
2020/04/08	16.9	8.59	8	8.59	8.65	8.9	4,089	0.22%
2020/04/07	65	8.67	205	8.54	8.46	-140	4,424	-3.16%	大賣/鉅額交易
2020/04/06	116	8.23	43	8.24	8.24	73	4,315	1.69%	大買/
2020/04/01	13	8.09	51	8.11	8.15	-38	4,253	-0.89%
2020/03/31	17	8.11	40	8.12	8.02	-23	4,208	-0.55%
2020/03/30	32	8.09	17	8.09	8.08	15	4,136	0.36%
2020/03/27	57	8.15	126	8.17	7.98	-69	4,087	-1.69%	大賣/
2020/03/26	34	8.15	343	8.21	8.20	-309	4,081	-7.57%	大賣/鉅額交易
2020/03/25	75	8.21	101	8.27	8.03	-26	3,993	-0.65%	大賣/
2020/03/24	130	8.03	63	8.05	8.16	67	3,796	1.76%	大買/
2020/03/23	306	7.40	61	7.40	7.44	245	3,618	6.77%	大買/鉅額交易
2020/03/19	110	6.01	65	5.73	6.16	45	3,595	1.25%	大買/
2020/03/18	9	5.79	10	5.75	5.60	-1	3,453	-0.03%
2020/03/17	1	5.60	1	5.60	5.80	0	3,449	0.00%
2020/03/16	14	6.19	2	6.28	6.06	12	3,430	0.35%
2020/03/13	32	6.23	8	6.20	6.45	24	3,457	0.69%
2020/03/12	87	7.10	9	6.87	6.88	78	3,411	2.29%
2020/03/11	8	7.57	3	7.48	7.46	5	3,399	0.15%
2020/03/10	6	7.58	17	7.57	7.71	-11	3,538	-0.31%
2020/03/09	74	7.83	46	7.87	7.66	28	3,649	0.77%
2020/03/06	13	7.81	19	7.88	7.98	-6	3,580	-0.17%
2020/03/05	113	8.07	123	8.03	7.97	-10	3,557	-0.28%	大買/大賣/
2020/03/04	13	7.54	19	7.72	7.80	-6	3,387	-0.18%
2020/03/03	5	7.45	0	0.00	7.50	5	3,355	0.15%
2020/03/02	6	7.30	8	7.40	7.35	-2	3,376	-0.06%
2020/02/27	18	7.57	6	7.57	7.44	12	3,375	0.36%
2020/02/26	24	7.74	29	7.74	7.66	-5	3,467	-0.14%
2020/02/25	4	7.82	3	7.73	7.74	1	3,473	0.03%
2020/02/24	2	7.75	13	7.74	7.71	-11	3,408	-0.32%
2020/02/21	3	7.83	10	7.82	7.87	-7	3,405	-0.21%
2020/02/20	2	7.98	47	8.01	7.92	-45	3,413	-1.32%
2020/02/19	1	7.83	2	7.83	7.87	-1	3,408	-0.03%
2020/02/18	10	7.75	16	7.75	7.80	-6	3,412	-0.18%
2020/02/17	7	7.71	0	0.00	7.67	7	3,413	0.21%
2020/02/14	4	7.77	3	7.79	7.77	1	3,414	0.03%
2020/02/13	3	7.92	9	7.92	7.77	-6	3,424	-0.18%
2020/02/12	88	7.90	82	7.90	7.91	6	3,421	0.18%
2020/02/11	1	7.72	2	7.76	7.71	-1	3,359	-0.03%
2020/02/10	6	7.68	8	7.66	7.67	-2	3,354	-0.06%
2020/02/07	9	7.67	37	7.64	7.64	-28	3,322	-0.84%
2020/02/06	12	7.80	73	7.77	7.82	-61	3,359	-1.82%
2020/02/05	5	7.34	1	7.33	7.35	4	3,268	0.12%
2020/02/04	1	7.34	0	0.00	7.30	1	3,252	0.03%
2020/02/03	55.4	7.08	3	7.08	7.11	52.4	3,238	1.62%
2020/01/31	42	7.43	45	7.39	7.43	-3	3,207	-0.09%
2020/01/30	91	7.71	42	7.64	7.36	49	3,186	1.54%
2020/01/20	9	8.19	0	0.00	8.16	9	3,113	0.29%
2020/01/17	20	8.23	19	8.25	8.25	1	3,103	0.03%
2020/01/16	36	8.16	21	8.19	8.22	15	3,171	0.47%
2020/01/15	9	8.20	0	0.00	8.18	9	3,160	0.28%
2020/01/14	5	8.23	4	8.26	8.23	1	3,137	0.03%
2020/01/13	3	8.22	5	8.22	8.22	-2	3,111	-0.06%
2020/01/10	11	8.20	0	0.00	8.20	11	3,133	0.35%
2020/01/09	8	8.20	12	8.21	8.18	-4	3,107	-0.13%
2020/01/08	27	8.07	3	8.12	8.10	24	3,112	0.77%
2020/01/07	24	8.25	23	8.21	8.22	1	3,091	0.03%
2020/01/06	27	8.44	51	8.44	8.36	-24	3,059	-0.78%
2020/01/03	85	8.78	140	8.81	8.65	-55	2,999	-1.83%	大賣/
2020/01/02	50	9.13	39	9.10	9.03	11	2,890	0.38%
2019/12/31	209	9.12	257	8.94	9.13	-48	2,791	-1.72%	大買/大賣/
2019/12/30	213	8.71	44.3	8.68	8.73	168.7	2,385	7.07%	大買/鉅額交易
2019/12/27	9	8.46	9	8.48	8.46	0	2,259	0.00%
2019/12/26	5	8.45	10	8.49	8.44	-5	2,247	-0.22%
2019/12/25	13	8.49	0	0.00	8.47	13	2,243	0.58%
2019/12/24	0	0.00	22	8.56	8.51	-22	2,251	-0.98%
2019/12/23	92	8.71	129	8.69	8.59	-37	2,375	-1.56%	大賣/
2019/12/20	16	8.53	1	8.57	8.52	15	2,255	0.66%
2019/12/19	1	8.48	8	8.50	8.54	-7	2,273	-0.31%
2019/12/18	6	8.49	10	8.54	8.44	-4	2,281	-0.18%
2019/12/17	12	8.47	84	8.46	8.47	-72	2,251	-3.20%
2019/12/16	3	8.34	19	8.34	8.38	-16	2,194	-0.73%
2019/12/13	14	8.24	11	8.34	8.24	3	2,158	0.14%
2019/12/12	34	8.34	11	8.35	8.31	23	2,127	1.08%
2019/12/11	24	8.27	0	0.00	8.25	24	2,093	1.15%
2019/12/10	6	8.38	22	8.36	8.33	-16	2,085	-0.77%
2019/12/09	7	8.24	32	8.26	8.23	-25	2,042	-1.22%
2019/12/06	39	8.27	17	8.24	8.20	22	2,053	1.07%
2019/12/05	55	8.48	63	8.47	8.35	-8	2,045	-0.39%
2019/12/04	51	8.30	111.7	8.33	8.39	-60.7	2,231	-2.72%	大賣/
2019/12/03	2	8.11	3	8.18	8.10	-1	2,103	-0.05%
2019/12/02	0	0.00	8	8.13	8.11	-8	2,111	-0.38%
2019/11/29	4	8.14	3	8.10	8.11	1	2,122	0.05%
2019/11/28	15	8.21	5	8.24	8.15	10	2,113	0.47%
2019/11/27	8	8.20	25	8.21	8.20	-17	2,123	-0.80%
2019/11/26	11	8.12	20	8.17	8.08	-9	2,090	-0.43%
2019/11/25	10	8.15	46	8.23	8.12	-36	2,077	-1.73%
2019/11/22	5	8.02	10	8.05	8.01	-5	1,967	-0.25%
2019/11/21	5	7.96	2	7.95	7.95	3	1,942	0.15%
2019/11/20	2	7.95	7	7.98	8.02	-5	1,942	-0.26%
2019/11/19	7	8.01	7	8.01	8.00	0	1,949	0.00%
2019/11/18	30	7.99	0	0.00	7.98	30	1,947	1.54%
2019/11/15	1	7.94	0	0.00	7.90	1	1,998	0.05%
2019/11/14	0	0.00	6	7.91	7.93	-6	2,034	-0.29%
2019/11/13	26	7.91	6	7.95	7.92	20	2,037	0.98%
2019/11/12	10	7.98	12	7.97	7.97	-2	2,043	-0.10%
2019/11/11	27	8.05	10	8.01	8.01	17	2,032	0.84%
2019/11/08	23	8.18	0	0.00	8.17	23	2,009	1.14%
2019/11/07	6	8.21	19	8.22	8.21	-13	2,010	-0.65%
2019/11/06	2	8.18	0	0.00	8.20	2	2,011	0.10%
2019/11/05	80	8.32	49	8.26	8.19	31	2,005	1.55%
2019/11/04	0	0.00	4	8.21	8.19	-4	1,946	-0.21%
2019/11/01	3	8.20	5	8.17	8.16	-2	1,944	-0.10%
2019/10/31	5	8.13	10	8.13	8.13	-5	1,949	-0.26%
2019/10/30	7	8.22	0	0.00	8.25	7	1,950	0.36%
2019/10/29	3	8.20	0	0.00	8.22	3	1,970	0.15%
2019/10/28	11	8.24	0	0.00	8.25	11	1,970	0.56%
2019/10/25	36	8.33	0	0.00	8.29	36	1,967	1.83%
2019/10/24	14	8.43	30	8.46	8.31	-16	1,960	-0.82%
2019/10/23	10	8.29	17	8.28	8.25	-7	1,908	-0.37%
2019/10/22	10	8.27	5.8	8.33	8.27	4.2	1,947	0.22%
2019/10/21	12	8.30	0	0.00	8.28	12	1,966	0.61%
2019/10/18	22	8.41	10	8.32	8.31	12	2,025	0.59%
2019/10/17	0	0.00	13	8.29	8.31	-13	2,144	-0.61%
2019/10/16	0	0.00	4	8.32	8.34	-4	2,152	-0.19%
2019/10/15	0	0.00	24	8.27	8.21	-24	2,130	-1.13%
2019/10/14	3	8.20	7	8.24	8.16	-4	2,115	-0.19%
2019/10/09	5	8.05	10	8.04	8.03	-5	2,089	-0.24%
2019/10/08	3	8.08	0	0.00	8.09	3	2,109	0.14%
2019/10/07	6	8.18	7	8.12	8.10	-1	2,122	-0.05%
2019/10/04	4	8.19	0	0.00	8.13	4	2,152	0.19%
2019/10/03	4	8.08	5	8.12	8.12	-1	2,156	-0.05%
2019/10/02	5	8.15	0	0.00	8.12	5	2,160	0.23%
2019/10/01	5	8.18	0	0.00	8.12	5	2,162	0.23%
2019/09/27	25	8.25	25	8.17	8.13	0	2,165	0.00%
2019/09/26	109	8.53	82	8.64	8.37	27	2,132	1.27%	大買/
2019/09/25	14	8.36	42	8.30	8.26	-28	1,992	-1.41%
2019/09/24	40	8.46	11	8.43	8.42	29	1,987	1.46%
2019/09/23	15	8.34	0	0.00	8.35	15	1,988	0.75%
2019/09/20	56	8.34	6	8.31	8.37	50	1,989	2.51%
2019/09/19	30	8.14	9	8.11	8.11	21	1,950	1.08%
2019/09/18	0	0.00	4	8.18	8.12	-4	1,924	-0.21%
2019/09/16	2	8.19	0	0.00	8.16	2	1,928	0.10%
2019/09/12	4	8.24	4	8.25	8.23	0	1,936	0.00%
2019/09/10	10	8.13	49	8.19	8.16	-39	1,922	-2.03%
2019/09/09	4	8.28	8	8.28	8.23	-4	1,891	-0.21%
2019/09/06	187	8.40	211	8.41	8.41	-24	1,872	-1.28%	大買/大賣/
2019/09/05	1	8.08	13	8.17	8.08	-12	1,527	-0.79%
2019/09/04	0	0.00	1	8.12	8.12	-1	1,520	-0.07%
2019/09/03	5	8.09	0	0.00	8.04	5	1,505	0.33%
2019/08/30	11	8.06	12	8.01	8.00	-1	1,487	-0.07%
2019/08/29	0	0.00	3	7.88	7.88	-3	1,464	-0.20%
2019/08/28	3	7.87	67	7.85	7.84	-64	1,482	-4.32%
2019/08/27	2	7.88	0	0.00	7.88	2	1,477	0.14%
2019/08/26	3	7.82	13.7	7.90	7.88	-10.7	1,484	-0.72%
2019/08/23	0	0.00	1	8.22	8.05	-1	1,485	-0.07%
2019/08/22	16.6	8.11	0	0.00	8.06	16.6	1,480	1.12%
2019/08/21	3	8.18	6	8.17	8.15	-3	1,472	-0.20%
2019/08/20	34	8.26	26	8.30	8.15	8	1,468	0.54%
2019/08/19	17	8.14	21.1	8.14	8.16	-4.1	1,437	-0.28%
2019/08/16	4	7.81	0.7	7.78	7.83	3.3	1,403	0.23%
2019/08/15	12	7.70	12	7.79	7.70	0	1,396	0.00%
2019/08/14	5	7.89	5	7.88	7.84	0	1,394	0.00%
2019/08/13	1	7.83	2	7.88	7.83	-1	1,394	-0.07%
2019/08/12	4	7.91	0	0.00	7.91	4	1,425	0.28%
2019/08/08	0	0.00	15	7.93	7.95	-15	1,428	-1.05%
2019/08/07	2	7.92	0	0.00	7.85	2	1,428	0.14%
2019/08/06	5	7.83	2	7.70	7.91	3	1,441	0.21%
2019/08/05	1	8.07	2	7.94	7.91	-1	1,473	-0.07%
2019/08/02	5	8.22	0	0.00	8.14	5	1,482	0.34%
2019/08/01	3	8.30	3	8.35	8.29	0	1,502	0.00%
2019/07/31	9	8.34	11	8.43	8.37	-2	1,528	-0.13%
2019/07/30	20	8.39	30	8.36	8.35	-10	1,520	-0.66%
2019/07/29	6	8.46	57	8.48	8.50	-51	1,546	-3.30%
2019/07/26	17	8.52	20	8.51	8.51	-3	1,565	-0.19%
2019/07/25	11	8.61	16	8.71	8.58	-5	1,591	-0.31%
2019/07/24	6	8.49	53	8.55	8.55	-47	1,586	-2.96%
2019/07/23	47	8.37	13	8.40	8.38	34	1,575	2.16%
2019/07/22	66	8.56	28	8.57	8.47	38	1,632	2.33%
2019/07/19	112	8.44	150.3	8.52	8.57	-38.3	1,792	-2.13%	大買/大賣/
2019/07/18	3	8.14	0	0.00	8.10	3	1,708	0.18%
2019/07/17	7	8.15	10	8.18	8.17	-3	1,953	-0.15%
2019/07/16	3	8.27	5	8.30	8.21	-2	2,065	-0.10%
2019/07/15	30	8.24	0	0.00	8.22	30	2,159	1.39%
2019/07/12	52	8.33	7	8.24	8.28	45	2,198	2.05%
2019/07/11	16	8.22	6	8.22	8.22	10	2,222	0.45%
2019/07/10	0	0.00	12	8.22	8.25	-12	2,245	-0.53%
2019/07/09	1	8.13	7	8.15	8.15	-6	2,247	-0.27%
2019/07/08	12	8.12	3	8.12	8.06	9	2,268	0.40%
2019/07/05	3	8.11	57	8.16	8.16	-54	2,304	-2.34%
2019/07/04	5	8.16	0	0.00	8.14	5	2,338	0.21%
2019/07/03	29	8.13	2	8.17	8.13	27	2,391	1.13%
2019/07/02	0	0.00	3	8.19	8.21	-3	2,555	-0.12%
2019/07/01	2	8.18	22	8.19	8.15	-20	2,744	-0.73%
2019/06/28	106	8.24	111	8.18	8.12	-5	2,785	-0.18%	大買/大賣/
2019/06/27	57	8.24	32	8.21	8.21	25	2,765	0.90%
2019/06/26	0	0.00	1	8.04	8.02	-1	2,737	-0.04%
2019/06/25	5	8.13	1	8.14	8.02	4	2,749	0.15%
2019/06/24	0	0.00	1	8.05	8.04	-1	2,781	-0.04%
2019/06/21	18	8.10	4	8.13	8.03	14	2,790	0.50%
2019/06/20	5	8.05	6	8.07	8.09	-1	2,795	-0.04%
2019/06/19	0	0.00	5	8.02	7.99	-5	2,827	-0.18%
2019/06/18	5	7.95	0	0.00	7.90	5	2,834	0.18%
2019/06/17	6	7.96	2	8.01	7.97	4	2,843	0.14%
2019/06/14	0	0.00	3	8.09	8.02	-3	2,856	-0.11%
2019/06/13	9	8.04	0	0.00	7.98	9	2,865	0.31%
2019/06/12	3	7.96	3	8.05	8.04	0	2,910	0.00%
2019/06/11	12	7.93	5	7.98	7.93	7	2,919	0.24%
2019/06/10	5	7.90	0	0.00	7.88	5	2,932	0.17%
2019/06/06	2.5	8.01	20.6	8.03	7.95	-18.1	2,961	-0.61%
2019/06/05	1.5	8.05	0	0.00	8.04	1.5	2,968	0.05%
2019/06/04	1	8.10	0	0.00	8.00	1	2,991	0.03%
2019/06/03	28	7.98	0	0.00	8.00	28	2,992	0.94%
2019/05/31	25	8.09	0	0.00	8.07	25	3,021	0.83%
2019/05/30	3	8.02	0	0.00	8.08	3	3,019	0.10%
2019/05/28	0	0.00	12	8.00	7.98	-12	3,028	-0.40%
2019/05/27	0	8.02	0	0.00	8.06	0	3,042	0.00%
2019/05/24	17	8.18	8	8.07	8.02	9	3,068	0.29%
2019/05/23	5	7.77	2	7.87	7.81	3	3,038	0.10%
2019/05/22	5.4	7.81	0	0.00	7.81	5.4	3,048	0.18%
2019/05/21	6	7.82	3	7.85	7.93	3	3,065	0.10%
2019/05/17	10	7.91	13	7.88	7.75	-3	3,070	-0.10%
2019/05/16	13	8.03	10	8.08	7.98	3	3,068	0.10%
2019/05/15	6	8.13	3	8.18	8.15	3	3,113	0.10%
2019/05/14	6	7.98	28	7.78	8.00	-22	3,556	-0.62%
2019/05/13	10	8.03	133	8.06	7.98	-123	3,551	-3.46%	大賣/鉅額交易
2019/05/10	10	8.36	41	8.19	8.16	-31	3,519	-0.88%
2019/05/09	23	8.43	10	8.31	8.35	13	3,506	0.37%
2019/05/08	5	8.55	7	8.63	8.55	-2	3,480	-0.06%
2019/05/07	4	8.75	12	8.78	8.68	-8	3,447	-0.23%
2019/05/06	23	8.69	35.8	8.73	8.66	-12.8	3,474	-0.37%
2019/05/03	8	8.92	5	8.92	8.94	3	3,441	0.09%
2019/05/02	23	8.83	4	8.85	8.85	19	3,420	0.56%
2019/04/30	2	8.88	0	0.00	8.84	2	3,425	0.06%
2019/04/29	36	8.98	13	8.88	8.89	23	3,476	0.66%
2019/04/26	48	9.11	121	9.13	9.04	-73	3,441	-2.12%	大賣/
2019/04/25	189	9.48	171	9.37	9.31	18	3,367	0.53%	大買/大賣/
2019/04/24	76	9.27	11	9.17	9.12	65	3,153	2.06%
2019/04/23	251	9.40	149	9.39	9.28	102	3,076	3.32%	大買/大賣/鉅額交易
2019/04/22	104	9.09	44	9.08	9.20	60	2,828	2.12%	大買/
2019/04/19	12	8.90	72	9.01	9.18	-60	2,760	-2.17%
2019/04/18	32	8.77	5	8.79	8.68	27	2,655	1.02%
2019/04/17	15	8.87	17	8.91	8.91	-2	2,612	-0.08%
2019/04/16	1	8.84	2	8.88	8.77	-1	2,574	-0.04%
2019/04/15	5	8.69	8	8.79	8.75	-3	2,591	-0.12%
2019/04/12	42	8.74	2	8.75	8.66	40	2,588	1.55%
2019/04/11	21	8.80	19	8.81	8.78	2	2,573	0.08%
2019/04/10	11	8.82	0	0.00	8.83	11	2,581	0.43%
2019/04/09	5	8.85	63	8.98	8.85	-58	2,561	-2.26%
2019/04/08	96	8.94	89	9.01	8.90	7	2,534	0.28%
2019/04/03	78	8.61	154	8.69	8.73	-76	2,414	-3.15%	大賣/
2019/04/02	12	8.10	2	8.16	8.14	10	2,255	0.44%
2019/04/01	2	8.06	4	8.07	8.02	-2	2,216	-0.09%
2019/03/29	0	8.00	1	8.09	8.03	-1	2,192	-0.05%
2019/03/28	41	8.07	10	8.09	8.07	31	2,183	1.42%
2019/03/27	4	8.18	6	8.16	8.14	-2	2,189	-0.09%
2019/03/26	2	8.15	2	8.22	8.17	0	2,161	0.00%
2019/03/25	0	0.00	13	8.14	8.17	-13	2,173	-0.60%
2019/03/21	1	8.43	1	8.47	8.39	0	2,141	0.00%
2019/03/20	35	8.48	2	8.50	8.46	33	2,146	1.54%
2019/03/19	22	8.55	1	8.58	8.54	21	2,184	0.96%
2019/03/18	41	8.36	10	8.43	8.47	31	2,187	1.42%
2019/03/15	100	8.47	1	8.52	8.31	99	2,199	4.50%
2019/03/14	3	8.58	10	8.58	8.57	-7	2,202	-0.32%
2019/03/13	0	0.00	20	8.67	8.61	-20	2,245	-0.89%
2019/03/12	7	8.74	32	8.76	8.72	-25	2,399	-1.04%
2019/03/11	10.2	8.72	0	0.00	8.70	10.2	2,387	0.43%
2019/03/08	26	8.77	6	8.77	8.75	20	2,408	0.83%
2019/03/07	4	8.94	0	0.00	8.84	4	2,446	0.16%
2019/03/06	1	8.85	11.4	8.93	8.93	-10.4	2,451	-0.42%
2019/03/04	4	8.91	14	8.90	8.86	-10	2,486	-0.40%
2019/02/27	10	8.90	0	0.00	8.86	10	2,519	0.40%
2019/02/26	5	8.93	2	9.02	8.91	3	2,539	0.12%
2019/02/25	0	8.96	3	9.02	9.01	-3	2,581	-0.12%
2019/02/22	5	8.88	3	8.94	8.89	2	2,574	0.08%
2019/02/21	0	8.91	0	0.00	8.91	0	2,588	0.00%
2019/02/20	10	8.95	53	8.99	8.99	-43	2,586	-1.66%
2019/02/19	38	8.96	5	8.98	8.96	33	2,610	1.26%
2019/02/18	15	8.90	4	8.94	8.88	11	2,665	0.41%
2019/02/15	6	8.89	2	8.91	8.88	4	2,702	0.15%
2019/02/14	41	8.96	22	9.00	8.98	19	2,707	0.70%
2019/02/13	85	9.12	44	9.03	8.99	41	2,722	1.51%
2019/02/12	5	8.92	7	8.96	8.96	-2	2,300	-0.09%
2019/02/11	11	8.77	2	8.81	8.75	9	2,336	0.39%
2019/01/30	17	8.88	16	8.93	8.85	1	2,344	0.04%
2019/01/29	7	8.96	13	8.96	8.96	-6	2,356	-0.25%
2019/01/28	15	9.06	0	0.00	9.02	15	2,388	0.63%
2019/01/25	2	9.05	3	9.02	9.04	-1	2,433	-0.04%
2019/01/24	5	9.01	0	0.00	9.00	5	2,437	0.21%
2019/01/23	6	9.04	0	0.00	9.01	6	2,459	0.24%
2019/01/22	10	9.13	9	9.22	9.03	1	2,476	0.04%
2019/01/21	2	9.04	29.6	9.13	9.00	-27.6	2,467	-1.12%
2019/01/18	3	8.94	0	0.00	8.95	3	2,441	0.12%
2019/01/16	5	9.00	0	0.00	9.00	5	2,550	0.20%
2019/01/15	3	8.97	8	8.96	8.98	-5	2,561	-0.20%
2019/01/14	3	8.77	9	8.78	8.82	-6	2,591	-0.23%
2019/01/11	33	8.99	4	9.06	8.90	29	2,626	1.10%
2019/01/10	1	9.18	2	9.16	9.13	-1	2,582	-0.04%
2019/01/09	1	9.25	8	9.32	9.24	-7	2,585	-0.27%
2019/01/08	16	9.29	3	9.35	9.24	13	2,600	0.50%
2019/01/07	10	9.52	40	9.49	9.43	-30	2,624	-1.14%
2019/01/04	26	9.14	22	9.28	9.33	4	2,633	0.15%
2019/01/03	16	9.37	10	9.22	9.20	6	2,662	0.23%
2019/01/02	25	9.49	42	9.50	9.45	-17	2,692	-0.63%
2018/12/28	7	9.31	9	9.34	9.36	-2	2,691	-0.07%
2018/12/27	5	9.42	2	9.52	9.30	3	2,724	0.11%
2018/12/26	14	9.20	34	9.23	9.30	-20	2,697	-0.74%
2018/12/25	2	8.75	10	9.05	9.10	-8	2,670	-0.30%
2018/12/24	4	8.92	2	8.79	8.90	2	2,688	0.07%
2018/12/22	2	8.66	4	8.67	8.68	-2	2,694	-0.07%
2018/12/21	9	8.77	4	8.73	8.76	5	2,739	0.18%
2018/12/20	14	8.84	4	8.74	8.79	10	2,768	0.36%
2018/12/19	15	9.03	5	9.11	9.02	10	2,836	0.35%
2018/12/18	27	9.07	6	9.07	9.09	21	2,887	0.73%
2018/12/17	5	9.12	0	0.00	9.07	5	2,880	0.17%
2018/12/14	0	0.00	6	9.23	9.24	-6	2,882	-0.21%
2018/12/13	5	9.50	5	9.45	9.39	0	2,880	0.00%
2018/12/12	0	0.00	37	9.48	9.46	-37	2,882	-1.28%
2018/12/11	2	9.15	12	9.17	9.25	-10	2,848	-0.35%
2018/12/10	26	9.05	19	9.15	9.03	7	2,865	0.24%
2018/12/07	2	9.18	30	9.23	9.20	-28	2,849	-0.98%
2018/12/06	32	9.07	40	9.09	9.06	-8	2,829	-0.28%
2018/12/05	34	9.45	80	9.49	9.51	-46	2,796	-1.64%
2018/12/04	5	9.23	31	9.20	9.20	-26	2,686	-0.97%
2018/12/03	19	9.19	3	9.27	9.16	16	2,735	0.58%
2018/11/30	30	9.23	25	9.23	9.06	5	2,722	0.18%
2018/11/29	7	9.13	6	9.19	9.14	1	2,685	0.04%
2018/11/28	36	9.10	18	9.07	9.02	18	2,681	0.67%
2018/11/27	10	8.98	11	8.93	8.99	-1	2,667	-0.04%
2018/11/26	26	8.96	24	9.00	8.84	2	2,676	0.07%
2018/11/23	15	8.80	28	8.77	8.80	-13	2,667	-0.49%
2018/11/22	23	8.86	14	8.97	8.67	9	2,667	0.34%
2018/11/21	0	0.00	39	8.43	8.73	-39	2,689	-1.45%
2018/11/20	32	8.54	4	8.63	8.49	28	2,723	1.03%
2018/11/19	11	8.60	19	8.63	8.65	-8	2,738	-0.29%
2018/11/16	31	8.77	62	8.64	8.57	-31	2,843	-1.09%
2018/11/15	26	8.52	35	8.51	8.72	-9	2,856	-0.32%
2018/11/14	18	8.31	20	8.39	8.30	-2	2,860	-0.07%
2018/11/13	15	8.08	16	8.21	8.32	-1	2,898	-0.03%
2018/11/12	6	8.24	4	8.11	8.29	2	2,949	0.07%
2018/11/09	10	7.90	18	7.92	7.97	-8	2,962	-0.27%
2018/11/08	23	7.94	46	7.91	7.87	-23	3,028	-0.76%
2018/11/07	1	7.52	11	7.62	7.76	-10	3,040	-0.33%
2018/11/06	9	7.51	9	7.54	7.48	0	3,159	0.00%
2018/11/05	22	7.40	14	7.43	7.42	8	3,228	0.25%
2018/11/02	55	7.88	38	7.89	7.74	17	3,324	0.51%
2018/11/01	16	7.42	21	7.49	7.77	-5	3,397	-0.15%
2018/10/31	0	0.00	5	7.32	7.30	-5	3,407	-0.15%
2018/10/30	10	7.03	5	7.00	7.00	5	3,451	0.14%
2018/10/29	5	6.97	7	7.00	6.92	-2	3,531	-0.06%
2018/10/26	8	6.96	92	6.99	6.90	-84	3,630	-2.31%
2018/10/25	27	7.20	10	7.20	7.12	17	3,613	0.47%
2018/10/24	10	7.93	7	7.98	7.89	3	3,580	0.08%
2018/10/23	2	8.05	1	8.11	7.95	1	3,702	0.03%
2018/10/22	20	8.23	12	8.31	8.12	8	3,734	0.21%
2018/10/19	14	8.22	39	8.24	8.28	-25	3,803	-0.66%
2018/10/18	5	8.19	8	8.24	8.19	-3	3,849	-0.08%
2018/10/17	0	0.00	1	8.30	8.17	-1	4,043	-0.02%
2018/10/15	4	8.17	11	8.22	8.15	-7	5,018	-0.14%
2018/10/12	20	7.97	30	8.00	8.21	-10	5,755	-0.17%
2018/10/11	31.5	8.18	60.1	8.26	8.14	-28.6	5,852	-0.49%
2018/10/09	23	9.04	2	9.12	9.04	21	5,846	0.36%
2018/10/08	11	9.30	7	9.46	9.23	4	5,853	0.07%
2018/10/05	12	9.30	16	9.40	9.35	-4	5,874	-0.07%
2018/10/03	23.5	10.03	20	10.11	9.90	3.5	5,988	0.06%
2018/10/02	9	10.23	13	10.27	10.10	-4	6,140	-0.07%
2018/10/01	5	10.05	0	0.00	10.10	5	6,180	0.08%
2018/09/28	27	10.07	8	10.03	10.05	19	6,336	0.30%
2018/09/27	20	10.05	5	10.05	10.00	15	6,456	0.23%
2018/09/26	41	10.21	52	10.07	10.15	-11	6,634	-0.17%
2018/09/25	4	9.90	23	9.83	9.90	-19	6,787	-0.28%
2018/09/21	1	9.48	7	9.50	9.48	-6	7,281	-0.08%
2018/09/20	12	9.39	10	9.59	9.35	2	7,677	0.03%
2018/09/19	9	9.45	10	9.55	9.44	-1	7,767	-0.01%
2018/09/18	27	9.37	0	0.00	9.32	27	7,901	0.34%
2018/09/17	7	9.61	12	9.61	9.56	-5	8,151	-0.06%
2018/09/14	20	9.64	23	9.57	9.71	-3	8,490	-0.04%
2018/09/13	10	9.40	5	9.37	9.38	5	8,852	0.06%
2018/09/12	19	9.29	17	9.36	9.30	2	9,175	0.02%
2018/09/11	8	9.44	34	9.38	9.52	-26	9,697	-0.27%
2018/09/10	2	9.15	147	9.34	9.15	-145	9,924	-1.46%	大賣/鉅額交易
2018/09/07	174	9.98	42	10.05	9.61	132	10,225	1.29%	大買/鉅額交易
2018/09/06	40	10.11	61	10.05	10.05	-21	10,733	-0.20%
2018/09/05	18	10.23	2	10.30	10.20	16	11,567	0.14%
2018/09/04	14	10.32	19	10.31	10.30	-5	12,087	-0.04%
2018/09/03	0	0.00	4	10.50	10.25	-4	12,685	-0.03%
2018/08/31	11	10.36	25	10.41	10.55	-14	13,900	-0.10%
2018/08/30	10	10.45	64	10.51	10.40	-54	14,750	-0.37%
2018/08/29	50	10.53	61	10.59	10.50	-11	16,025	-0.07%
2018/08/28	43	10.57	41	10.66	10.60	2	16,376	0.01%
2018/08/27	20	10.39	29	10.36	10.50	-9	16,465	-0.05%
2018/08/24	0	0.00	56	10.17	10.20	-56	17,054	-0.33%
2018/08/23	274	10.35	254	10.40	10.30	20	17,378	0.12%	大買/大賣/
2018/08/22	82.7	10.22	137.4	10.28	10.30	-54.7	17,500	-0.31%	大賣/
2018/08/21	263	10.19	178	10.26	10.10	85	17,614	0.48%	大買/大賣/
2018/08/20	157	10.09	186	10.14	10.30	-29	17,550	-0.17%	大買/大賣/
2018/08/17	232	10.18	111	10.23	9.99	121	17,501	0.69%	大買/大賣/鉅額交易
2018/08/16	62	10.05	92	10.19	10.20	-30	17,432	-0.17%
2018/08/15	40	10.13	105	10.08	10.00	-65	17,400	-0.37%	大賣/
2018/08/14	15.4	10.43	74	10.41	10.40	-58.7	17,369	-0.34%
2018/08/13	123	10.42	89.6	10.43	10.30	33.4	17,346	0.19%	大買/
2018/08/10	137	11.26	171	11.30	11.05	-34	17,232	-0.20%	大買/大賣/
2018/08/09	253	11.47	144	11.42	11.25	109	17,162	0.64%	大買/大賣/鉅額交易
2018/08/08	290	11.83	388	11.90	11.75	-98	17,058	-0.57%	大買/大賣/
2018/08/07	201	11.67	148	11.75	11.65	53	16,960	0.31%	大買/大賣/
2018/08/06	197	11.81	157	11.83	11.70	40	16,955	0.24%	大買/大賣/
2018/08/03	188	11.78	382.5	11.85	11.95	-194.5	16,923	-1.15%	大買/大賣/鉅額交易
2018/08/02	658	11.79	377	11.86	11.50	281	16,835	1.67%	大買/大賣/鉅額交易
2018/08/01	121	12.19	110	12.24	12.25	11	16,735	0.07%	大買/大賣/
2018/07/31	222	12.16	225	12.23	12.15	-3	16,709	-0.02%	大買/大賣/
2018/07/30	292.3	12.23	241	12.29	12.15	51.3	16,774	0.31%	大買/大賣/
2018/07/27	177	12.40	71	12.46	12.40	106	16,647	0.64%	大買/鉅額交易
2018/07/26	104	12.64	99	12.64	12.45	5	16,608	0.03%	大買/
2018/07/25	57	12.79	34	12.92	12.85	23	16,582	0.14%
2018/07/24	101	12.49	185	12.61	13.05	-84	16,509	-0.51%	大買/大賣/
2018/07/23	248	12.55	408	12.66	12.45	-160	16,330	-0.98%	大買/大賣/鉅額交易
2018/07/20	1,047.7	13.40	1,073	13.38	13.10	-25.3	16,155	-0.16%	大買/大賣/
2018/07/19	488	12.52	452	12.49	13.00	36	15,369	0.23%	大買/大賣/
2018/07/18	204	11.57	494	11.71	12.00	-290	14,633	-1.98%	大買/大賣/鉅額交易
2018/07/17	161	11.35	152	11.39	11.30	9	14,501	0.06%	大買/大賣/
2018/07/16	27	11.55	117	11.65	11.45	-90	14,463	-0.62%	大賣/
2018/07/13	31	11.47	59	11.46	11.40	-28	14,436	-0.19%
2018/07/12	23	11.34	40	11.44	11.50	-17	14,396	-0.12%
2018/07/11	16	11.26	18	11.34	11.15	-2	14,366	-0.01%
2018/07/10	110	11.40	205	11.35	11.45	-95	14,312	-0.66%	大買/大賣/
2018/07/09	75	11.04	127	11.06	11.10	-52	14,157	-0.37%	大賣/
2018/07/06	145	11.04	170	11.05	11.20	-25	14,090	-0.18%	大買/大賣/
2018/07/05	102	11.49	27	11.73	11.50	75	14,044	0.53%	大買/
2018/07/04	129	12.02	74	11.90	11.85	55	13,906	0.40%	大買/
2018/07/03	114	12.15	218	12.30	11.90	-104	13,729	-0.76%	大買/大賣/鉅額交易
2018/07/02	603	12.88	441	12.97	12.70	162	13,515	1.20%	大買/大賣/鉅額交易
2018/06/29	149	12.55	206	12.63	12.80	-57	12,993	-0.44%	大買/大賣/
2018/06/28	72	11.71	81	11.70	11.65	-9	12,610	-0.07%
2018/06/27	123	12.15	38	12.17	11.70	85	12,541	0.68%	大買/
2018/06/26	253	12.05	132	12.09	12.00	121	12,418	0.97%	大買/大賣/鉅額交易
2018/06/25	132	12.31	116	12.16	11.90	16	12,183	0.13%	大買/大賣/
2018/06/22	233	13.14	249.6	13.27	12.90	-16.6	11,922	-0.14%	大買/大賣/
2018/06/21	472	13.55	339	13.35	13.15	133	11,578	1.15%	大買/大賣/鉅額交易
2018/06/20	586	13.43	246	13.49	13.50	340	11,318	3.00%	大買/大賣/鉅額交易
2018/06/19	326	13.52	292	13.61	13.45	34	10,836	0.31%	大買/大賣/
2018/06/15	247	13.84	334	13.96	13.85	-87	10,719	-0.81%	大買/大賣/
2018/06/14	377	13.88	507.5	13.94	13.55	-130.5	10,476	-1.25%	大買/大賣/鉅額交易
2018/06/13	592.1	14.60	815	14.60	14.50	-222.9	9,958	-2.24%	大買/大賣/鉅額交易
2018/06/12	530.6	14.15	531	14.34	13.90	-0.4	9,156	0.00%	大買/大賣/
2018/06/11	374	13.95	560	14.02	13.90	-186	8,799	-2.11%	大買/大賣/鉅額交易
2018/06/08	1,958.1	13.66	1,334.9	13.83	13.60	623.2	8,242	7.56%	大買/大賣/鉅額交易
2018/06/07	778	12.90	930	13.00	13.30	-152	7,087	-2.14%	大買/大賣/鉅額交易
2018/06/06	588	11.86	699.1	11.53	12.10	-111.1	6,550	-1.70%	大買/大賣/鉅額交易
2018/06/05	273	11.22	148	11.21	11.00	125	5,375	2.33%	大買/大賣/鉅額交易
2018/06/04	53	10.52	347	10.63	10.65	-294	5,547	-5.30%	大賣/鉅額交易
2018/06/01	554	11.37	161	11.24	10.65	393	6,029	6.52%	大買/大賣/鉅額交易
2018/05/31	370.5	10.32	454	10.25	10.55	-83.5	5,436	-1.54%	大買/大賣/
2018/05/30	157	9.90	69	9.84	9.94	88	5,182	1.70%	大買/
2018/05/29	28	9.48	335	9.53	9.63	-307	5,035	-6.10%	大賣/鉅額交易
2018/05/28	42.6	9.29	40	9.28	9.25	2.6	5,022	0.05%
2018/05/25	28	9.36	57	9.26	9.22	-29	5,059	-0.57%
2018/05/24	6.5	9.17	18	9.25	9.29	-11.5	5,217	-0.22%
2018/05/23	25.5	9.26	11	9.34	9.17	14.5	5,338	0.27%
2018/05/22	142.5	9.26	143	9.25	9.33	-0.5	5,404	-0.01%	大買/大賣/
2018/05/21	17	9.13	20	9.13	9.17	-3	5,396	-0.06%
2018/05/18	5	8.98	119	9.00	8.99	-114	5,436	-2.10%	大賣/鉅額交易
2018/05/17	110	9.00	18	9.03	9.00	92	5,483	1.68%	大買/
2018/05/16	14	8.86	6	8.94	8.96	8	5,523	0.14%
2018/05/14	17	9.01	34	9.02	8.93	-17	5,765	-0.29%
2018/05/11	14	8.93	9.4	9.04	8.94	4.6	5,796	0.08%
2018/05/10	2	8.82	3	8.86	8.81	-1	5,878	-0.02%
2018/05/09	41	8.90	21	8.87	8.81	20	6,151	0.33%
2018/05/08	0	0.00	1	8.92	8.89	-1	6,412	-0.02%
2018/05/07	59	8.98	16	8.97	8.86	43	7,109	0.60%
2018/05/04	12	8.82	10	8.76	8.79	2	7,785	0.03%
2018/05/03	4	8.76	9	8.72	8.79	-5	8,315	-0.06%
2018/05/02	135	8.83	47	8.85	8.85	88	8,500	1.04%	大買/
2018/04/30	0	0.00	3	8.42	8.50	-3	8,527	-0.04%
2018/04/27	6	8.29	9	8.29	8.30	-3	8,571	-0.04%
2018/04/26	2	8.54	33.1	8.35	8.28	-31.1	8,576	-0.36%
2018/04/25	15	8.50	45	8.42	8.53	-30	8,569	-0.35%
2018/04/24	68	8.53	44.6	8.46	8.41	23.5	8,593	0.27%
2018/04/23	1	8.86	10	8.72	8.68	-9	8,600	-0.10%
2018/04/20	2	8.86	3	8.81	8.80	-1	8,620	-0.01%
2018/04/19	5	8.91	26	8.92	8.89	-21	8,629	-0.24%
2018/04/18	19	8.85	33	8.88	8.83	-14	8,667	-0.16%
2018/04/17	64	8.88	69	8.84	8.79	-5	8,677	-0.06%
2018/04/16	14	9.16	69	9.11	9.09	-55	8,647	-0.64%
2018/04/13	18	9.23	102	9.15	9.15	-84	8,663	-0.97%	大賣/
2018/04/12	11	9.22	25	9.27	9.17	-14	8,837	-0.16%
2018/04/11	50	9.36	86	9.41	9.31	-36	8,965	-0.40%
2018/04/10	55	9.23	168	9.30	9.20	-113	8,888	-1.27%	大賣/鉅額交易
2018/04/09	111.3	9.36	52	9.36	9.30	59.3	8,911	0.66%	大買/
2018/04/03	60.6	9.52	21	9.51	9.46	39.6	8,884	0.45%
2018/04/02	9	9.64	75.6	9.65	9.62	-66.6	8,871	-0.75%
2018/03/31	6	9.68	3	9.72	9.61	3	8,856	0.03%
2018/03/30	24	9.82	26	9.82	9.75	-2	8,842	-0.02%
2018/03/29	3	9.82	37	9.84	9.83	-34	8,845	-0.38%
2018/03/28	40	9.78	62	9.82	9.79	-22	8,847	-0.25%
2018/03/27	56	9.86	19	9.99	9.85	37	8,845	0.42%
2018/03/26	12	9.77	38	9.76	9.74	-26	8,798	-0.30%
2018/03/23	317	9.57	324	9.52	9.50	-7	8,849	-0.08%	大買/大賣/
2018/03/22	173	10.08	340	9.93	9.86	-167	8,901	-1.88%	大買/大賣/鉅額交易
2018/03/21	171.6	10.07	122	10.07	10.00	49.6	8,875	0.56%	大買/大賣/
2018/03/20	55	9.98	36	9.98	9.90	19	8,769	0.22%
2018/03/19	123	10.09	238	10.08	10.05	-115	8,718	-1.32%	大買/大賣/鉅額交易
2018/03/16	55	10.14	71	10.18	10.15	-16	8,684	-0.18%
2018/03/15	174	10.35	149	10.42	10.20	25	8,653	0.29%	大買/大賣/
2018/03/14	38	10.12	50	10.11	10.15	-12	8,497	-0.14%
2018/03/13	189	10.29	48	10.30	10.15	141	8,474	1.66%	大買/鉅額交易
2018/03/12	714	10.25	685	10.34	10.30	29	8,410	0.34%	大買/大賣/
2018/03/09	165	9.98	83	9.98	9.92	82	8,149	1.01%	大買/
2018/03/08	477	10.20	467	10.24	10.05	10	8,080	0.12%	大買/大賣/
2018/03/07	301	9.95	173	9.98	10.15	128	7,635	1.68%	大買/大賣/鉅額交易
2018/03/06	33	9.32	214	9.35	9.27	-181	7,659	-2.36%	大賣/鉅額交易
2018/03/05	41	9.40	282	9.49	9.31	-241	7,890	-3.05%	大賣/鉅額交易
2018/03/02	81.3	9.41	25	9.45	9.40	56.3	7,816	0.72%
2018/03/01	392	9.38	357	9.45	9.55	35	7,760	0.45%	大買/大賣/
2018/02/27	21	9.13	18	9.18	9.08	3	7,820	0.04%
2018/02/26	28	9.25	165	9.31	9.12	-137	7,850	-1.75%	大賣/鉅額交易
2018/02/23	718	9.20	313	9.19	9.21	405	7,688	5.27%	大買/大賣/鉅額交易
2018/02/22	50	8.75	100	8.79	8.97	-50	7,626	-0.66%
2018/02/21	13.4	8.44	56	8.43	8.52	-42.7	7,640	-0.56%
2018/02/12	36	8.17	15	8.20	8.21	21	7,613	0.28%
2018/02/09	22	8.16	58	8.07	8.30	-36	7,568	-0.48%
2018/02/08	39	8.49	165	8.48	8.45	-126	7,520	-1.68%	大賣/鉅額交易
2018/02/07	172	8.72	56	8.83	8.64	116	7,487	1.55%	大買/鉅額交易
2018/02/06	118	8.69	80	8.78	8.51	38	7,579	0.50%	大買/
2018/02/05	60.1	9.21	7	9.22	9.31	53.1	7,563	0.70%
2018/02/02	127	9.68	129.6	9.66	9.61	-2.6	7,551	-0.03%	大買/大賣/
2018/02/01	306	10.07	62	10.20	9.85	244	7,617	3.20%	大買/鉅額交易
2018/01/31	157	10.17	183	10.19	10.10	-26	7,394	-0.35%	大買/大賣/
2018/01/30	1,204.7	10.69	710	10.81	10.40	494.7	7,169	6.90%	大買/大賣/鉅額交易
2018/01/29	828	10.61	744.1	10.77	11.05	83.9	6,499	1.29%	大買/大賣/
2018/01/26	838	9.81	855	9.98	10.05	-17	5,812	-0.29%	大買/大賣/
2018/01/25	176	9.51	101	9.45	9.27	75	5,358	1.40%	大買/大賣/
2018/01/24	51	9.36	33	9.36	9.36	18	5,212	0.35%
2018/01/23	21	9.24	21	9.26	9.20	0	5,148	0.00%
2018/01/22	25	9.13	4	9.13	9.12	21	5,176	0.41%
2018/01/19	5.9	9.22	55	9.25	9.20	-49.1	5,415	-0.91%
2018/01/18	15	9.34	9	9.47	9.28	6	5,457	0.11%
2018/01/17	10	9.25	26	9.31	9.33	-16	5,504	-0.29%
2018/01/16	34	9.32	18	9.29	9.20	16	5,602	0.29%
2018/01/15	1.6	9.24	22	9.27	9.28	-20.4	5,676	-0.36%
2018/01/12	8	9.25	91	9.30	9.20	-83	5,863	-1.42%
2018/01/11	38	9.22	10	9.10	9.10	28	6,019	0.47%
2018/01/10	25	9.14	6	9.18	9.16	19	6,275	0.30%
2018/01/09	112	9.18	34	9.13	9.09	78	7,179	1.09%	大買/
2018/01/08	141	9.48	147	9.57	9.28	-6	7,609	-0.08%	大買/大賣/
2018/01/05	112	9.38	60	9.37	9.36	52	7,690	0.68%	大買/
2018/01/04	6	9.15	0	0.00	9.15	6	7,764	0.08%
2018/01/03	5	9.11	9	9.13	9.07	-4	7,854	-0.05%
2018/01/02	19.1	8.96	13	9.02	9.02	6.1	7,838	0.08%

【鑫攻略早報】華星光矽統華城長榮 0061 00882!!Anue鉅亨－13天前

...詳全文

矽統第3季轉盈每股純益1.04元聯電股利貢獻UDN聯合新聞網－30天前

矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文

矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－30天前

...詳全文

矽統相關文章

矽統相關影音

矽統

券商分點績效/獲利分析

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽統

券商分點績效/獲利分析

新光 券商分點個股進出 新光 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析