台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    7.92
  • 漲跌
    ▲0.05
  • 漲幅
    +0.64%
  • 成交量
    1,762
  • 產業
    上市 半導體類股
  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
矽統 (2363)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/02/2027.98478.017.92-451,762-2.55%
2020/02/1917.8327.837.87-1686-0.15%
2020/02/18107.75167.757.80-6914-0.66%
2020/02/1777.7100.007.6779470.74%
2020/02/1447.7737.797.7711,1670.09%
2020/02/1337.9297.927.77-52,046-0.29%
2020/02/12887.90827.907.9164,4140.14%
2020/02/1117.7227.767.7101,296-0.08%
2020/02/1067.6887.667.67-12,878-0.07%
2020/02/0797.67377.647.64-282,456-1.14%
2020/02/06127.80737.777.82-617,068-0.86%
2020/02/0557.3417.337.3541,6120.25%
2020/02/0417.3400.007.3011,6400.06%
2020/02/0355.47.0837.087.11522,6681.96%
2020/01/31427.43457.397.43-22,471-0.12%
2020/01/30917.71427.647.36495,0950.96%
2020/01/2098.1900.008.1691,7780.51%
2020/01/17208.23198.258.2511,6230.06%
2020/01/16368.16218.198.22151,5090.99%
2020/01/1598.2000.008.1892,0150.45%
2020/01/1458.2348.268.2312,1920.05%
2020/01/1338.2258.228.22-22,303-0.09%
2020/01/10118.2000.008.20112,3280.47%
2020/01/0988.20128.218.18-42,236-0.18%
2020/01/08278.0738.128.10243,9190.61%
2020/01/07248.25238.218.2214,5900.02%
2020/01/06278.44518.448.36-244,495-0.53%
2020/01/03858.781408.818.65-557,152-0.77% 大賣/
2020/01/02509.13399.109.03116,5640.17%
2019/12/312099.122578.949.13-4825,277-0.19% 大買/大賣/
2019/12/302138.7144.38.688.731688,1702.07% 大買/鉅額交易
2019/12/2798.4698.488.4601,2760.00%
2019/12/2658.45108.498.44-51,180-0.42%
2019/12/25138.4900.008.47132,3400.56%
2019/12/2400.00228.568.51-222,265-0.97%
2019/12/23928.711298.698.59-378,397-0.44% 大賣/
2019/12/20168.5318.578.52152,0180.74%
2019/12/1918.4888.508.54-72,584-0.27%
2019/12/1868.49108.548.44-44,923-0.08%
2019/12/17128.47848.468.47-725,755-1.25%
2019/12/1638.34198.348.38-163,075-0.52%
2019/12/13148.24118.348.2432,2690.13%
2019/12/12348.34118.358.31232,7420.84%
2019/12/11248.2700.008.25241,4221.69%
2019/12/1068.38228.368.33-163,951-0.40%
2019/12/0978.24328.268.23-251,693-1.48%
2019/12/06398.27178.248.20223,0320.73%
2019/12/05558.48638.478.35-89,881-0.08%
2019/12/04518.30111.78.338.39-609,119-0.67% 大賣/
2019/12/0328.1138.188.10-11,084-0.09%
2019/12/0200.0088.138.11-81,219-0.66%
2019/11/2948.1438.108.1111,4920.07%
2019/11/28158.2158.248.15101,3060.77%
2019/11/2788.20258.218.20-172,460-0.69%
2019/11/26118.12208.178.08-91,578-0.57%
2019/11/25108.15468.238.12-367,207-0.50%
2019/11/2258.02108.058.01-52,302-0.22%
2019/11/2157.9627.957.9539400.32%
2019/11/2027.9577.988.02-5773-0.65%
2019/11/1978.0178.018.0001,2520.00%
2019/11/18307.9900.007.98301,4862.02%
2019/11/1517.9400.007.9019340.11%
2019/11/1400.0067.917.93-6925-0.65%
2019/11/13267.9167.957.92201,0091.98%
2019/11/12107.98127.977.97-21,776-0.11%
2019/11/11278.05108.018.01171,8480.92%
2019/11/08238.1800.008.17237113.23%
2019/11/0768.21198.228.21-13987-1.32%
2019/11/0628.1800.008.2021,0070.20%
2019/11/05808.32498.268.19314,6330.67%
2019/11/0400.0048.218.19-41,609-0.25%
2019/11/0138.2058.178.16-2658-0.30%
2019/10/3158.13108.138.13-5791-0.63%
2019/10/3078.2200.008.2578460.83%
2019/10/2938.2000.008.2231,1620.26%
2019/10/28118.2400.008.25117301.51%
2019/10/25368.3300.008.29361,1743.07%
2019/10/24148.43308.468.31-165,690-0.28%
2019/10/23108.29178.288.25-7898-0.78%
2019/10/22108.275.88.338.2746180.68%
2019/10/21128.3000.008.28126561.83%
2019/10/18228.41108.328.31123,5670.34%
2019/10/1700.00138.298.31-13788-1.65%
2019/10/1600.0048.328.34-42,516-0.16%
2019/10/1500.00248.278.21-242,699-0.89%
2019/10/1438.2078.248.16-42,675-0.15%
2019/10/0958.05108.048.03-5871-0.57%
2019/10/0838.0800.008.0936010.50%
2019/10/0768.1878.128.10-1621-0.16%
2019/10/0448.1900.008.1349310.43%
2019/10/0348.0858.128.12-1588-0.17%
2019/10/0258.1500.008.1255700.88%
2019/10/0158.1800.008.1259810.51%
2019/09/27258.25258.178.1302,7880.00%
2019/09/261098.53828.648.37279,6880.28% 大買/
2019/09/25148.36428.308.26-281,233-2.27%
2019/09/24408.46118.438.42293,0690.94%
2019/09/23158.3400.008.35153,1060.48%
2019/09/20568.3468.318.37503,0951.62%
2019/09/19308.1498.118.11212,3460.90%
2019/09/1800.0048.188.12-4899-0.44%
2019/09/1628.1900.008.1627240.28%
2019/09/1248.2448.258.2309610.00%
2019/09/10108.13498.198.16-392,398-1.63%
2019/09/0948.2888.288.23-42,542-0.16%
2019/09/061878.402118.418.41-2421,030-0.11% 大買/大賣/
2019/09/0518.08138.178.08-121,449-0.83%
2019/09/0400.0018.128.12-11,556-0.06%
2019/09/0358.0900.008.0451,8850.27%
2019/08/30118.06128.018.00-11,902-0.05%
2019/08/2900.0037.887.88-3449-0.67%
2019/08/2837.87677.857.84-64809-7.91%
2019/08/2727.8800.007.8826370.31%
2019/08/2637.8213.77.907.88-10775-1.38%
2019/08/2300.0018.228.05-1960-0.10%
2019/08/2216.68.1100.008.06161,2141.36%
2019/08/2138.1868.178.15-31,093-0.27%
2019/08/20348.26268.308.1584,5550.18%
2019/08/19178.1421.18.148.16-43,103-0.13%
2019/08/1647.810.77.787.8331,1170.29%
2019/08/15127.70127.797.7001,3580.00%
2019/08/1457.8957.887.8401,1110.00%
2019/08/1317.8327.887.83-1484-0.21%
2019/08/1247.9100.007.9147770.51%
2019/08/0800.00157.937.95-151,033-1.45%
2019/08/0727.9200.007.8526330.32%
2019/08/0657.8327.707.9121,0900.27%
2019/08/0518.0727.947.9101,483-0.07%
2019/08/0258.2200.008.1459870.51%
2019/08/0138.3038.358.2908610.00%
2019/07/3198.34118.438.37-22,041-0.10%
2019/07/30208.39308.368.35-101,118-0.89%
2019/07/2968.46578.488.50-51588-8.67%
2019/07/26178.52208.518.51-3737-0.41%
2019/07/25118.61168.718.58-52,584-0.19%
2019/07/2468.49538.558.55-473,250-1.45%
2019/07/23478.37138.408.38341,7231.97%
2019/07/22668.56288.578.47384,1900.91%
2019/07/191128.44150.38.528.57-3810,742-0.36% 大買/大賣/
2019/07/1838.1400.008.1031,2770.24%
2019/07/1778.15108.188.17-31,161-0.26%
2019/07/1638.2758.308.21-21,806-0.11%
2019/07/15308.2400.008.22301,0942.74%
2019/07/12528.3378.248.28452,0702.17%
2019/07/11168.2268.228.22101,3890.72%
2019/07/1000.00128.228.25-122,455-0.49%
2019/07/0918.1378.158.15-61,146-0.52%
2019/07/08128.1238.128.0698461.06%
2019/07/0538.11578.168.16-54655-8.24%
2019/07/0458.1600.008.1451,1900.42%
2019/07/03298.1328.178.13277913.41%
2019/07/0200.0038.198.21-31,299-0.23%
2019/07/0128.18228.198.15-20906-2.21%
2019/06/281068.241118.188.12-53,127-0.16% 大買/大賣/
2019/06/27578.24328.218.21253,2180.78%
2019/06/2600.0018.048.02-1736-0.14%
2019/06/2558.1318.148.0247620.52%
2019/06/2400.0018.058.04-1417-0.24%
2019/06/21188.1048.138.03141,1441.22%
2019/06/2058.0568.078.09-11,211-0.08%
2019/06/1900.0058.027.99-5857-0.58%
2019/06/1857.9500.007.9056070.82%
2019/06/1767.9628.017.9745150.78%
2019/06/1400.0038.098.02-31,381-0.22%
2019/06/1398.0400.007.9893592.51%
2019/06/1237.9638.058.0401,0040.00%
2019/06/11127.9357.987.9376731.04%
2019/06/1057.9000.007.8858930.56%
2019/06/062.58.0120.68.037.95-18881-2.06%
2019/06/051.58.0500.008.0414790.31%
2019/06/0418.1000.008.0011,5620.06%
2019/06/03287.9800.008.00285055.54%
2019/05/31258.0900.008.07251,0312.42%
2019/05/3038.0200.008.0838290.36%
2019/05/2800.00128.007.98-12734-1.63%
2019/05/2708.0200.008.0608590.00%
2019/05/24178.1888.078.0292,6990.33%
2019/05/2357.7727.877.8131,0630.28%
2019/05/225.47.8100.007.8156910.78%
2019/05/2167.8237.857.9331,2380.24%
2019/05/17107.91137.887.75-32,331-0.13%
2019/05/16138.03108.087.9839560.31%
2019/05/1568.1338.188.1531,0600.28%
2019/05/1467.98287.788.00-221,376-1.60%
2019/05/13108.031338.067.98-1233,010-4.09% 大賣/鉅額交易
2019/05/10108.36418.198.16-312,025-1.53%
2019/05/09238.43108.318.35132,2130.59%
2019/05/0858.5578.638.55-22,385-0.08%
2019/05/0748.75128.788.68-81,601-0.50%
2019/05/06238.6935.88.738.66-122,656-0.48%
2019/05/0388.9258.928.9431,7650.17%
2019/05/02238.8348.858.85192,2830.83%
2019/04/3028.8800.008.8422,2690.09%
2019/04/29368.98138.888.89232,5750.89%
2019/04/26489.111219.139.04-735,142-1.42% 大賣/
2019/04/251899.481719.379.311813,8030.13% 大買/大賣/
2019/04/24769.27119.179.12655,7021.14%
2019/04/232519.401499.399.2810215,9720.64% 大買/大賣/鉅額交易
2019/04/221049.09449.089.20607,8780.76% 大買/
2019/04/19128.90729.019.18-607,477-0.80%
2019/04/18328.7758.798.68273,4180.79%
2019/04/17158.87178.918.91-13,505-0.06%
2019/04/1618.8428.888.77-12,771-0.04%
2019/04/1558.6988.798.75-32,559-0.12%
2019/04/12428.7428.758.66402,4071.66%
2019/04/11218.80198.818.7823,0040.07%
2019/04/10118.8200.008.83112,6970.41%
2019/04/0958.85638.988.85-574,394-1.32%
2019/04/08968.94899.018.90710,6450.07%
2019/04/03788.611548.698.73-7612,643-0.60% 大賣/
2019/04/02128.1028.168.14103,3200.30%
2019/04/0128.0648.078.02-11,967-0.10%
2019/03/2908.0018.098.0301,533-0.06%
2019/03/28418.07108.098.07311,4532.13%
2019/03/2748.1868.168.14-22,660-0.08%
2019/03/2628.1528.228.1709790.00%
2019/03/2500.00138.148.17-131,418-0.92%
2019/03/2118.4318.478.3901,3180.00%
2019/03/20358.4828.508.46331,1102.97%
2019/03/19228.5518.588.54211,3191.59%
2019/03/18418.36108.438.47311,9161.62%
2019/03/151008.4718.528.31993,0573.24%
2019/03/1438.58108.588.57-61,560-0.45%
2019/03/1300.00208.678.61-201,448-1.38%
2019/03/1278.74328.768.72-252,611-0.96%
2019/03/1110.28.7200.008.70101,2930.79%
2019/03/08268.7768.778.75201,8581.08%
2019/03/0748.9400.008.8441,6200.25%
2019/03/0618.8511.48.938.93-102,247-0.46%
2019/03/0448.91148.908.86-10899-1.11%
2019/02/27108.9000.008.86101,1810.85%
2019/02/2658.9329.028.9131,5570.19%
2019/02/2508.9639.029.01-22,414-0.12%
2019/02/2258.8838.948.8918920.22%
2019/02/2108.9100.008.9101,6710.00%
2019/02/20108.95538.998.99-431,688-2.55%
2019/02/19388.9658.988.96331,6302.02%
2019/02/18158.9048.948.88111,0791.02%
2019/02/1568.8928.918.8842,2040.18%
2019/02/14418.96229.008.98193,6260.52%
2019/02/13859.12449.038.994127,6650.15%
2019/02/1258.9278.968.96-21,074-0.19%
2019/02/11118.7728.818.7591,0640.85%
2019/01/30178.88168.938.8511,2380.08%
2019/01/2978.96138.968.96-6644-0.93%
2019/01/28159.0600.009.02154253.53%
2019/01/2529.0539.029.04-13,201-0.03%
2019/01/2459.0100.009.0056920.72%
2019/01/2369.0400.009.0165461.10%
2019/01/22109.1399.229.0312,5470.04%
2019/01/2129.0429.69.139.00-275,352-0.52%
2019/01/1838.9400.008.9534470.67%
2019/01/1659.0000.009.0059660.52%
2019/01/1538.9788.968.98-51,080-0.46%
2019/01/1438.7798.788.82-61,097-0.55%
2019/01/11338.9949.068.90293,7790.77%
2019/01/1019.1829.169.13-11,169-0.09%
2019/01/0919.2589.329.24-7890-0.79%
2019/01/08169.2939.359.24131,1911.09%
2019/01/07109.52409.499.43-303,787-0.79%
2019/01/04269.14229.289.3342,3680.17%
2019/01/03169.37109.229.2061,5030.40%
2019/01/02259.49429.509.45-173,497-0.49%
2018/12/2879.3199.349.36-21,516-0.13%
2018/12/2759.4229.529.3032,7410.11%
2018/12/26149.20349.239.30-203,448-0.58%
2018/12/2528.75109.059.10-83,098-0.26%
2018/12/2448.9228.798.9021,0380.19%
2018/12/2228.6648.678.68-2507-0.39%
2018/12/2198.7748.738.7651,0130.49%
2018/12/20148.8448.748.79101,7720.56%
2018/12/19159.0359.119.02109851.02%
2018/12/18279.0769.079.09211,7341.21%
2018/12/1759.1200.009.0751,2810.39%
2018/12/1400.0069.239.24-61,344-0.45%
2018/12/1359.5059.459.3901,5630.00%
2018/12/1200.00379.489.46-373,439-1.08%
2018/12/1129.15129.179.25-101,475-0.68%
2018/12/10269.05199.159.0372,6300.27%
2018/12/0729.18309.239.20-283,240-0.86%
2018/12/06329.07409.099.06-84,134-0.19%
2018/12/05349.45809.499.51-4610,699-0.43%
2018/12/0459.23319.209.20-261,901-1.37%
2018/12/03199.1939.279.16162,5500.63%
2018/11/30309.23259.239.0654,1320.12%
2018/11/2979.1369.199.1411,9220.05%
2018/11/28369.10189.079.02183,7340.48%
2018/11/27108.98118.938.99-11,539-0.06%
2018/11/26268.96249.008.8422,8700.07%
2018/11/23158.80288.778.80-132,392-0.54%
2018/11/22238.86148.978.6794,0370.22%
2018/11/2100.00398.438.73-391,989-1.96%
2018/11/20328.5448.638.49281,7841.57%
2018/11/19118.60198.638.65-81,531-0.52%
2018/11/16318.77628.648.57-313,105-1.00%
2018/11/15268.52358.518.72-94,971-0.18%
2018/11/14188.31208.398.30-23,303-0.06%
2018/11/13158.08168.218.32-12,476-0.04%
2018/11/1268.2448.118.2924,5450.04%
2018/11/09107.90187.927.97-82,313-0.35%
2018/11/08237.94467.917.87-233,241-0.71%
2018/11/0717.52117.627.76-101,554-0.64%
2018/11/0697.5197.547.4801,9330.00%
2018/11/05227.40147.437.4282,5970.31%
2018/11/02557.88387.897.74173,1220.54%
2018/11/01167.42217.497.77-53,402-0.15%
2018/10/3100.0057.327.30-52,016-0.25%
2018/10/30107.0357.007.0051,5720.32%
2018/10/2956.9777.006.92-22,044-0.10%
2018/10/2686.96926.996.90-843,759-2.23%
2018/10/25277.20107.207.12175,7690.29%
2018/10/24107.9377.987.8931,9460.15%
2018/10/2328.0518.117.9511,6500.06%
2018/10/22208.23128.318.1282,8710.28%
2018/10/19148.22398.248.28-253,166-0.79%
2018/10/1858.1988.248.19-31,128-0.27%
2018/10/1700.0018.308.17-11,358-0.07%
2018/10/1548.17118.228.15-72,660-0.26%
2018/10/12207.97308.008.21-104,339-0.23%
2018/10/1131.58.1860.18.268.14-284,065-0.70%
2018/10/09239.0429.129.04213,3310.63%
2018/10/08119.3079.469.2343,4570.12%
2018/10/05129.30169.409.35-43,467-0.12%
2018/10/0323.510.032010.119.9031,8260.19%
2018/10/02910.231310.2710.10-44,154-0.10%
2018/10/01510.0500.0010.1051,3850.36%
2018/09/282710.07810.0310.05193,2480.58%
2018/09/272010.05510.0510.00152,7570.54%
2018/09/264110.215210.0710.15-115,796-0.19%
2018/09/2549.90239.839.90-194,044-0.47%
2018/09/2119.4879.509.48-61,372-0.44%
2018/09/20129.39109.599.3521,3480.15%
2018/09/1999.45109.559.4401,252-0.08%
2018/09/18279.3700.009.32271,6591.63%
2018/09/1779.61129.619.56-51,440-0.35%
2018/09/14209.64239.579.71-32,473-0.12%
2018/09/13109.4059.379.3851,7000.29%
2018/09/12199.29179.369.3021,9840.10%
2018/09/1189.44349.389.52-262,204-1.18%
2018/09/1029.151479.349.15-1444,087-3.55% 大賣/鉅額交易
2018/09/071749.984210.059.611324,8342.73% 大買/鉅額交易
2018/09/064010.116110.0510.05-211,778-1.18%
2018/09/051810.23210.3010.20161,8990.84%
2018/09/041410.321910.3110.30-51,697-0.29%
2018/09/0300.00410.5010.25-42,857-0.14%
2018/08/311110.362510.4110.55-142,111-0.66%
2018/08/301010.456410.5110.40-542,330-2.32%
2018/08/295010.536110.5910.50-112,375-0.46%
2018/08/284310.574110.6610.6025,3890.04%
2018/08/272010.392910.3610.50-94,018-0.22%
2018/08/2400.005610.1710.20-562,700-2.07%
2018/08/2327410.3525410.4010.30207,7970.26% 大買/大賣/
2018/08/2282.710.22137.410.2810.30-543,910-1.40% 大賣/
2018/08/2126310.1917810.2610.10855,2061.63% 大買/大賣/
2018/08/2015710.0918610.1410.30-295,555-0.52% 大買/大賣/
2018/08/1723210.1811110.239.991215,5692.17% 大買/大賣/鉅額交易
2018/08/166210.059210.1910.20-305,277-0.57%
2018/08/154010.1310510.0810.00-656,292-1.03% 大賣/
2018/08/1415.410.437410.4110.40-583,977-1.47%
2018/08/1312310.4289.610.4310.30338,6790.39% 大買/
2018/08/1013711.2617111.3011.05-346,084-0.56% 大買/大賣/
2018/08/0925311.4714411.4211.251098,3451.31% 大買/大賣/鉅額交易
2018/08/0829011.8338811.9011.75-987,526-1.30% 大買/大賣/
2018/08/0720111.6714811.7511.65533,9931.33% 大買/大賣/
2018/08/0619711.8115711.8311.70404,6470.86% 大買/大賣/
2018/08/0318811.78382.511.8511.95-1946,352-3.06% 大買/大賣/鉅額交易
2018/08/0265811.7937711.8611.502817,9923.52% 大買/大賣/鉅額交易
2018/08/0112112.1911012.2412.25112,7680.40% 大買/大賣/
2018/07/3122212.1622512.2312.15-33,745-0.08% 大買/大賣/
2018/07/30292.312.2324112.2912.15519,2890.55% 大買/大賣/
2018/07/2717712.407112.4612.401063,5972.95% 大買/鉅額交易
2018/07/2610412.649912.6412.4556,9780.07% 大買/
2018/07/255712.793412.9212.85235,9440.39%
2018/07/2410112.4918512.6113.05-8412,737-0.66% 大買/大賣/
2018/07/2324812.5540812.6612.45-16012,795-1.25% 大買/大賣/鉅額交易
2018/07/201,047.713.401,07313.3813.10-2548,856-0.05% 大買/大賣/
2018/07/1948812.5245212.4913.003646,8690.08% 大買/大賣/
2018/07/1820411.5749411.7112.00-29010,203-2.84% 大買/大賣/鉅額交易
2018/07/1716111.3515211.3911.3093,6460.25% 大買/大賣/
2018/07/162711.5511711.6511.45-903,805-2.37% 大賣/
2018/07/133111.475911.4611.40-284,708-0.59%
2018/07/122311.344011.4411.50-175,589-0.30%
2018/07/111611.261811.3411.15-25,844-0.03%
2018/07/1011011.4020511.3511.45-9410,953-0.87% 大買/大賣/
2018/07/097511.0412711.0611.10-526,540-0.79% 大賣/
2018/07/0614511.0417011.0511.20-2510,777-0.23% 大買/大賣/
2018/07/0510211.492711.7311.507510,4210.72% 大買/
2018/07/0412912.027411.9011.855513,4120.41% 大買/
2018/07/0311412.1521812.3011.90-10415,023-0.69% 大買/大賣/鉅額交易
2018/07/0260312.8844112.9712.7016233,6690.48% 大買/大賣/鉅額交易
2018/06/2914912.5520612.6312.80-5725,137-0.23% 大買/大賣/
2018/06/287211.718111.7011.65-96,762-0.13%
2018/06/2712312.153812.1711.70859,2560.92% 大買/
2018/06/2625312.0513212.0912.0012116,6860.73% 大買/大賣/鉅額交易
2018/06/2513212.3111612.1611.901621,7850.07% 大買/大賣/
2018/06/2223313.14249.613.2712.90-1624,172-0.07% 大買/大賣/
2018/06/2147213.5533913.3513.1513321,0840.63% 大買/大賣/鉅額交易
2018/06/2058613.4324613.4913.5033933,3081.02% 大買/大賣/鉅額交易
2018/06/1932613.5229213.6113.453415,7990.22% 大買/大賣/
2018/06/1524713.8433413.9613.85-8722,143-0.39% 大買/大賣/
2018/06/1437713.88507.513.9413.55-13035,302-0.37% 大買/大賣/鉅額交易
2018/06/13592.114.6081514.6014.50-22251,841-0.43% 大買/大賣/鉅額交易
2018/06/12530.614.1553114.3413.90033,0850.00% 大買/大賣/
2018/06/1137413.9556014.0213.90-18637,622-0.49% 大買/大賣/鉅額交易
2018/06/081,958.113.661,334.913.8313.6062375,7080.82% 大買/大賣/鉅額交易
2018/06/0777812.9093013.0013.30-15253,153-0.29% 大買/大賣/鉅額交易
2018/06/0658811.86699.111.5312.10-11178,829-0.14% 大買/大賣/鉅額交易
2018/06/0527311.2214811.2111.0012523,3860.53% 大買/大賣/鉅額交易
2018/06/045310.5234710.6310.65-29410,740-2.74% 大賣/鉅額交易
2018/06/0155411.3716111.2410.6539339,4091.00% 大買/大賣/鉅額交易
2018/05/31370.510.3245410.2510.55-8322,119-0.38% 大買/大賣/
2018/05/301579.90699.849.948815,1280.58% 大買/
2018/05/29289.483359.539.63-30710,785-2.85% 大賣/鉅額交易
2018/05/2842.69.29409.289.2521,3750.19%
2018/05/25289.36579.269.22-292,596-1.12%
2018/05/246.59.17189.259.29-111,385-0.83%
2018/05/2325.59.26119.349.17143,3890.43%
2018/05/22142.59.261439.259.3304,399-0.01% 大買/大賣/
2018/05/21179.13209.139.17-32,582-0.12%
2018/05/1858.981199.008.99-1141,851-6.16% 大賣/鉅額交易
2018/05/171109.00189.039.00921,8874.87% 大買/
2018/05/16148.8668.948.9682,1340.37%
2018/05/14179.01349.028.93-173,671-0.46%
2018/05/11148.939.49.048.9442,7170.17%
2018/05/1028.8238.868.81-11,072-0.10%
2018/05/09418.90218.878.81201,9811.01%
2018/05/0800.0018.928.89-11,214-0.08%
2018/05/07598.98168.978.86437,6470.56%
2018/05/04128.82108.768.7921,6700.12%
2018/05/0348.7698.728.79-51,274-0.39%
2018/05/021358.83478.858.85885,3961.63% 大買/
2018/04/3000.0038.428.50-31,579-0.19%
2018/04/2768.2998.298.30-32,021-0.15%
2018/04/2628.5433.18.358.28-312,279-1.36%
2018/04/25158.50458.428.53-301,712-1.75%
2018/04/24688.5344.68.468.41232,6830.87%
2018/04/2318.86108.728.68-92,285-0.39%
2018/04/2028.8638.818.80-11,392-0.07%
2018/04/1958.91268.928.89-212,172-0.97%
2018/04/18198.85338.888.83-142,328-0.60%
2018/04/17648.88698.848.79-53,759-0.13%
2018/04/16149.16699.119.09-552,620-2.10%
2018/04/13189.231029.159.15-841,665-5.05% 大賣/
2018/04/12119.22259.279.17-142,522-0.56%
2018/04/11509.36869.419.31-358,024-0.45%
2018/04/10559.231689.309.20-1132,093-5.40% 大賣/鉅額交易
2018/04/09111.39.36529.369.30592,8272.10% 大買/
2018/04/0360.69.52219.519.46392,1451.85%
2018/04/0299.6475.69.659.62-662,398-2.78%
2018/03/3169.6839.729.6132,1470.14%
2018/03/30249.82269.829.75-12,592-0.08%
2018/03/2939.82379.849.83-331,923-1.77%
2018/03/28409.78629.829.79-212,547-0.86%
2018/03/27569.86199.999.85376,1110.61%
2018/03/26129.77389.769.74-253,554-0.73%
2018/03/233179.573249.529.50-65,469-0.13% 大買/大賣/
2018/03/2217310.083409.939.86-1664,419-3.78% 大買/大賣/鉅額交易
2018/03/21171.610.0712210.0710.00498,7830.56% 大買/大賣/
2018/03/20559.98369.989.90197,5460.25%
2018/03/1912310.0923810.0810.05-1144,206-2.73% 大買/大賣/鉅額交易
2018/03/165510.147110.1810.15-163,717-0.43%
2018/03/1517410.3514910.4210.202511,6670.21% 大買/大賣/
2018/03/143810.125010.1110.15-124,217-0.28%
2018/03/1318910.294810.3010.151416,3982.20% 大買/鉅額交易
2018/03/1271410.2568510.3410.302920,9330.14% 大買/大賣/
2018/03/091659.98839.989.92828,3660.98% 大買/
2018/03/0847710.2046710.2410.05933,6670.03% 大買/大賣/
2018/03/073019.951739.9810.1512839,6730.32% 大買/大賣/鉅額交易
2018/03/06339.322149.359.27-1813,843-4.71% 大賣/鉅額交易
2018/03/05419.402829.499.31-2416,896-3.49% 大賣/鉅額交易
2018/03/0281.39.41259.459.40566,2800.90%
2018/03/013929.383579.459.553510,0140.35% 大買/大賣/
2018/02/27219.13189.189.0833,5760.08%
2018/02/26289.251659.319.12-13712,113-1.13% 大賣/鉅額交易
2018/02/237189.203139.199.214058,6524.68% 大買/大賣/鉅額交易
2018/02/22508.751008.798.97-497,348-0.68%
2018/02/2113.48.44568.438.52-423,899-1.09%
2018/02/12368.17158.208.21214,9960.42%
2018/02/09228.16588.078.30-364,639-0.78%
2018/02/08398.491658.488.45-1264,292-2.94% 大賣/鉅額交易
2018/02/071728.72568.838.641166,1311.89% 大買/鉅額交易
2018/02/061188.69808.788.513812,1580.31% 大買/
2018/02/0560.19.2179.229.31535,5370.96%
2018/02/021279.68129.69.669.61-27,625-0.03% 大買/大賣/
2018/02/0130610.076210.209.8524417,4931.39% 大買/鉅額交易
2018/01/3115710.1718310.1910.10-2617,631-0.15% 大買/大賣/
2018/01/301,204.710.6971010.8110.4049443,0181.15% 大買/大賣/鉅額交易
2018/01/2982810.61744.110.7711.058348,1970.17% 大買/大賣/
2018/01/268389.818559.9810.05-1733,463-0.05% 大買/大賣/
2018/01/251769.511019.459.277512,3710.61% 大買/大賣/
2018/01/24519.36339.369.36187,0180.26%
2018/01/23219.24219.269.2004,2210.00%
2018/01/22259.1349.139.12212,3610.89%
2018/01/195.99.22559.259.20-491,837-2.67%
2018/01/18159.3499.479.2863,1300.19%
2018/01/17109.25269.319.33-163,129-0.51%
2018/01/16349.32189.299.20163,5010.46%
2018/01/151.69.24229.279.28-201,916-1.06%
2018/01/1289.25919.309.20-834,424-1.88%
2018/01/11389.22109.109.10282,9380.95%
2018/01/10259.1469.189.16191,9890.96%
2018/01/091129.18349.139.09783,5432.20% 大買/
2018/01/081419.481479.579.28-612,145-0.05% 大買/大賣/
2018/01/051129.38609.379.365210,1770.51% 大買/
2018/01/0469.1500.009.1563,4060.18%
2018/01/0359.1199.139.07-43,483-0.11%
2018/01/0219.18.96139.029.0261,1980.51%
2017/12/2948.98119.018.95-61,389-0.50%
2017/12/2818.96158.968.96-141,482-0.94%
2017/12/2768.8498.918.92-31,302-0.23%
2017/12/26348.92238.888.86112,7920.39%
2017/12/2549.14309.149.07-261,996-1.30%
2017/12/22259.08309.089.06-52,457-0.20%
2017/12/2128.99.2089.199.10203,2870.63%
2017/12/20549.2779.259.23476,6250.71%
2017/12/1989.2560.29.249.35-528,587-0.61%
2017/12/18129.1029.149.06102,8240.35%
2017/12/15279.04159.039.03122,4320.49%
2017/12/1459.0749.89.069.02-444,531-0.99%
2017/12/13128.8858.908.8772,1460.33%
2017/12/1278.8298.838.85-21,864-0.11%
2017/12/1158.8068.858.85-12,320-0.04%
2017/12/0824.48.68108.698.69142,7990.51%
2017/12/0748.75588.778.80-532,592-2.08%
2017/12/06319.0088.898.82235,2620.44%
2017/12/05249.22109.239.16144,2100.33%
2017/12/04279.36319.359.23-46,940-0.06%
2017/12/015339.77725.49.699.53-19241,141-0.47% 大買/大賣/鉅額交易
2017/11/302139.31709.169.3114317,6920.81% 大買/鉅額交易
2017/11/29218.83138.928.8082,4720.32%
2017/11/28158.91149.028.8812,9260.03%
2017/11/27549.1183.89.109.05-2913,596-0.22%
2017/11/24298.90618.878.93-325,423-0.59%
2017/11/23308.70218.778.7092,3910.38%
2017/11/22438.88628.938.75-194,914-0.39%
2017/11/21758.79238.818.87528,1640.64%
2017/11/20198.53188.568.4912,3080.04%
2017/11/1798.5618.638.5182,2480.36%
2017/11/1688.5918.688.5671,7590.40%
2017/11/15188.6958.768.61132,3150.56%
2017/11/14178.82298.818.71-1211,691-0.10%
2017/11/13418.87748.688.66-3311,207-0.29%
2017/11/10238.94148.928.9094,7850.19%
2017/11/09469.17779.169.07-3011,602-0.27%
2017/11/08309.07159.049.03154,1010.37%
2017/11/07339.01319.038.9624,1500.05%
2017/11/06168.9928.938.93142,8070.50%
2017/11/03388.86808.898.93-426,975-0.60%
2017/11/02269.04329.138.92-66,209-0.10%
2017/11/0129.12439.179.07-413,608-1.14%
2017/10/31689.13139.099.10553,1951.72%
2017/10/30199.06109.239.0495,9170.15%
2017/10/27114.39.4475.39.449.263916,6900.23% 大買/
2017/10/26249.24139.259.20114,3520.25%
2017/10/25139.38389.359.26-255,949-0.42%
2017/10/24429.2729.39.279.42128,9740.14%
2017/10/23619.28459.229.11167,9970.20%
2017/10/201019.341279.319.21-2513,136-0.20% 大買/大賣/
2017/10/19289.711629.729.63-13413,739-0.98% 大賣/鉅額交易
2017/10/18949.692329.709.62-13718,303-0.75% 大賣/鉅額交易
2017/10/175169.785119.819.90556,2320.01% 大買/大賣/
2017/10/163029.12997.89.039.38-69529,375-2.37% 大買/大賣/鉅額交易
2017/10/139138.461998.428.5371417,0054.20% 大買/大賣/鉅額交易
2017/10/121358.20716.98.328.26-58114,616-3.98% 大買/大賣/鉅額交易
2017/10/115767.99148.97.998.064278,8074.85% 大買/大賣/鉅額交易
2017/10/06517.83237.847.82282,4861.13%
2017/10/05477.84537.827.76-62,454-0.24%
2017/10/03117.80567.817.73-454,340-1.04%
2017/10/0227.6377.677.63-53,348-0.15%
2017/09/3037.5167.527.51-31,164-0.26%
2017/09/2977.49237.487.49-161,494-1.07%
2017/09/2877.5917.607.5561,1040.54%
2017/09/27937.6257.627.59881,8474.76%
2017/09/26277.68327.657.52-53,349-0.15%
2017/09/2548.67.74417.757.7173,7410.20%
2017/09/222158.20195.18.057.951930,1410.07% 大買/大賣/
2017/09/21508.05537.958.07-312,209-0.02%
2017/09/2087.70127.677.66-41,906-0.21%
2017/09/19317.83157.867.73163,8660.41%
2017/09/1877.7757.867.7122,5950.08%
2017/09/15147.87257.817.80-112,256-0.49%
2017/09/1497.90177.967.88-83,686-0.22%
2017/09/13197.90467.897.84-272,556-1.06%
2017/09/1227.9428.037.9805,4290.00%
2017/09/11127.8918.17.927.94-63,056-0.20%
2017/09/08217.93117.937.851011,4480.09%
2017/09/0727.81577.787.74-554,822-1.14%
2017/09/06127.941058.067.80-937,325-1.27% 大賣/
2017/09/05728.14368.088.143614,2150.25%
2017/09/0477.77.68137.757.616412,0510.54%
2017/09/011017.56927.587.60913,2020.07% 大買/
2017/08/3167.33207.347.31-142,335-0.60%
2017/08/30537.51437.427.31105,6770.18%
2017/08/2937.32117.367.34-81,065-0.75%
2017/08/28277.39147.377.34131,3810.94%
2017/08/25317.43287.327.3233,0630.10%
2017/08/24107.3528.57.347.40-186,227-0.30%
2017/08/2377.1357.207.1629390.21%
2017/08/2227.1347.167.13-21,004-0.20%
2017/08/21207.171.57.117.12182,2550.82%
2017/08/18387.0800.007.10381,4382.64%
2017/08/17167.19127.227.1542,0400.20%
2017/08/1657.0657.157.1005680.00%
2017/08/1537.0500.007.0739880.30%
2017/08/1437.1037.117.0401,4160.00%
2017/08/11117.10147.157.21-32,482-0.12%
2017/08/1021.17.1457.167.05162,0780.77%
2017/08/094.47.22247.257.24-191,834-1.07%
2017/08/0817.3247.397.29-31,597-0.19%
2017/08/0797.4367.537.3834,0940.07%
2017/08/04307.47407.567.42-102,932-0.34%
2017/08/03137.53447.557.49-314,656-0.67%
2017/08/0200.00257.447.40-251,258-1.99%
2017/08/01237.5516.37.387.4564,0290.17%
2017/07/3167.2429.47.237.22-231,432-1.63%
2017/07/2827.337.77.277.23-51,226-0.47%
2017/07/2700.0057.437.32-52,049-0.24%
2017/07/26107.48177.467.42-72,457-0.28%
2017/07/25107.34217.357.34-11995-1.11%
2017/07/2457.3337.327.3221,0100.20%
2017/07/2018.27.47197.547.4702,451-0.03%
2017/07/19167.46127.517.4143,6400.11%
2017/07/1837.49847.477.43-812,489-3.25%
2017/07/17237.43107.407.51136,4950.20%
2017/07/14137.3057.277.2581,2060.66%
2017/07/13497.28427.377.2975,4090.13%
2017/07/1267.15227.177.15-16684-2.34%
2017/07/1157.1337.237.1329140.22%
2017/07/10147.18107.167.1547530.53%
2017/07/0697.1647.197.1656770.74%
矽統 相關文章
矽統 相關影音