矽統 (2363)-新光券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
54.8
漲跌
▲0.2
漲幅
+0.37%
成交量
5,289張
產業
上市半導體類股
843人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/02/26	33.1	54.88	58.3	55.28	54.80	-25.2	8,117	-0.31%
2026/02/25	132.5	54.72	160.3	54.92	54.60	-27.8	8,069	-0.34%	大買/大賣/
2026/02/24	310.2	55.98	242.5	56.05	55.90	67.7	7,974	0.85%	大買/大賣/
2026/02/23	70	55.27	61	55.33	54.90	9	7,836	0.12%
2026/02/11	171.5	54.33	150.4	54.47	55.00	21.1	7,739	0.27%	大買/大賣/
2026/02/10	145.8	54.17	158.4	53.94	54.40	-12.6	7,463	-0.17%	大買/大賣/
2026/02/09	42.2	49.78	43.1	49.88	49.50	-0.9	7,220	-0.01%
2026/02/06	55	49.16	50.7	49.22	49.15	4.3	7,231	0.06%
2026/02/05	36.1	50.27	51	50.24	50.10	-14.9	7,215	-0.21%
2026/02/04	62.1	50.35	38.2	50.61	51.10	23.9	7,200	0.33%
2026/02/03	154.4	51.09	108.1	50.59	50.50	46.3	7,209	0.64%	大買/大賣/
2026/02/02	56.6	50.91	82.2	51.02	50.70	-25.6	7,160	-0.36%
2026/01/30	121	53.50	86.1	53.52	52.90	34.9	7,102	0.49%	大買/
2026/01/29	238	55.66	267.8	55.48	55.30	-29.8	7,012	-0.43%	大買/大賣/
2026/01/28	695.7	60.47	629	60.59	58.20	66.7	6,815	0.98%	大買/大賣/
2026/01/27	181.3	57.66	527.5	59.07	60.50	-346.3	5,658	-6.12%	大買/大賣/鉅額交易
2026/01/26	178.2	54.81	84.6	54.88	55.00	93.6	5,038	1.86%	大買/
2026/01/23	304.4	54.02	456.2	54.19	53.50	-151.8	4,997	-3.04%	大買/大賣/鉅額交易
2026/01/22	1,501.9	57.58	656.3	57.79	55.10	845.6	4,934	17.13%	大買/大賣/鉅額交易
2026/01/21	168.3	53.10	882.2	55.67	56.90	-713.9	4,462	-16.00%	大買/大賣/鉅額交易
2026/01/20	141.7	51.58	104.8	51.95	51.80	37	4,216	0.88%	大買/大賣/
2026/01/19	215.1	51.70	307.1	51.63	52.00	-92	4,104	-2.24%	大買/大賣/
2026/01/16	126.1	49.23	272	49.39	49.50	-145.9	3,980	-3.67%	大買/大賣/鉅額交易
2026/01/15	16.6	48.85	34	48.87	48.80	-17.4	4,044	-0.43%
2026/01/14	52	49.34	102.8	49.45	49.45	-50.8	4,079	-1.25%	大賣/
2026/01/13	28	49.12	102.1	49.19	49.05	-74	4,101	-1.80%	大賣/
2026/01/12	18.3	49.25	50.1	49.14	49.10	-31.9	4,107	-0.78%
2026/01/09	144.3	48.99	62.6	48.95	48.80	81.8	4,125	1.98%	大買/
2026/01/08	194.7	49.65	263.3	49.78	48.20	-68.6	4,195	-1.63%	大買/大賣/
2026/01/07	217.5	48.46	133.9	48.53	48.40	83.6	4,128	2.02%	大買/大賣/
2026/01/06	14.7	46.53	24	46.61	46.50	-9.4	4,191	-0.22%
2026/01/05	22.9	46.34	27	46.61	46.15	-4.1	4,645	-0.09%
2026/01/02	14.3	46.81	17.9	46.92	46.70	-3.6	4,678	-0.08%
2025/12/31	18.3	46.64	20.4	46.50	46.60	-2.1	4,697	-0.04%
2025/12/30	13.1	46.66	15	46.76	46.75	-1.9	4,735	-0.04%
2025/12/29	8.3	47.59	49	47.60	47.15	-40.7	4,793	-0.85%
2025/12/26	5.1	47.25	12.5	47.30	47.25	-7.4	4,881	-0.15%
2025/12/24	17.9	47.55	26	47.26	47.15	-8.1	4,999	-0.16%
2025/12/23	12.1	48.14	14	48.27	47.90	-1.9	5,093	-0.04%
2025/12/22	31.2	48.57	16.7	48.68	48.60	14.5	5,190	0.28%
2025/12/19	7.3	48.05	17	47.74	48.10	-9.7	5,376	-0.18%
2025/12/18	8.1	47.41	56.4	47.73	47.25	-48.4	5,662	-0.85%
2025/12/17	131	47.79	81	47.85	47.95	50	6,827	0.73%	大買/
2025/12/16	37.3	46.78	20	46.95	46.90	17.3	7,316	0.24%
2025/12/15	25.2	47.25	15	47.44	47.50	10.2	7,379	0.14%
2025/12/12	18.2	48.01	15	48.38	47.95	3.2	7,433	0.04%
2025/12/11	31.2	48.31	50	48.44	48.30	-18.8	7,500	-0.25%
2025/12/10	72.7	48.36	24.5	47.93	47.50	48.2	7,545	0.64%
2025/12/09	91.1	50.15	86	49.39	49.30	5.1	7,620	0.07%
2025/12/08	76.6	51.47	132	51.78	52.10	-55.5	7,746	-0.72%	大賣/
2025/12/05	36.2	49.60	30	49.74	49.55	6.2	8,204	0.08%
2025/12/04	27	49.41	42	49.23	49.20	-15	8,282	-0.18%
2025/12/03	9	49.23	6.2	49.25	49.15	2.8	8,368	0.03%
2025/12/02	69	49.22	15	49.02	48.80	54	8,537	0.63%
2025/12/01	16.1	48.51	14.1	48.81	48.75	2	8,547	0.02%
2025/11/28	15.1	48.62	20.6	48.80	48.50	-5.5	8,602	-0.06%
2025/11/27	21.1	48.67	22.5	48.75	48.75	-1.4	8,674	-0.02%
2025/11/26	43.1	48.65	33.2	48.70	48.30	9.9	8,788	0.11%
2025/11/25	28	47.67	22.3	47.88	47.95	5.7	8,803	0.06%
2025/11/24	32	46.83	31.2	46.91	47.10	0.8	8,857	0.01%
2025/11/21	26.5	46.57	68.7	46.34	46.40	-42.2	8,883	-0.47%
2025/11/20	15.2	47.84	65.4	47.83	47.95	-50.2	8,934	-0.56%
2025/11/18	33.8	48.29	138	47.86	47.60	-104.2	9,064	-1.15%	大賣/鉅額交易
2025/11/17	95.3	49.63	83	49.21	49.00	12.3	9,145	0.13%
2025/11/14	85.7	50.39	29.2	50.43	50.20	56.5	9,288	0.61%
2025/11/13	46.1	51.65	47	51.92	51.60	-0.9	9,326	-0.01%
2025/11/12	37.3	52.57	26	52.63	52.30	11.3	9,404	0.12%
2025/11/11	76.8	52.58	22	52.80	52.10	54.8	9,497	0.58%
2025/11/10	39.1	51.68	58	52.06	51.90	-18.9	9,783	-0.19%
2025/11/07	25.1	52.88	23.1	52.76	52.60	2	9,795	0.02%
2025/11/06	67	53.39	24	53.62	53.80	43	9,872	0.44%
2025/11/05	45.2	52.49	90.6	52.60	52.90	-45.5	10,077	-0.45%
2025/11/04	119.7	54.13	141.9	54.20	53.40	-22.2	10,135	-0.22%	大買/大賣/
2025/11/03	13.4	55.59	34.2	55.73	55.20	-20.8	10,117	-0.21%
2025/10/31	35.1	55.55	19.7	55.54	55.40	15.5	10,181	0.15%
2025/10/30	62.8	55.94	39	55.89	55.30	23.8	10,235	0.23%
2025/10/29	88.9	57.13	68.6	56.97	56.60	20.3	10,214	0.20%
2025/10/28	276.5	58.57	200	58.14	57.30	76.5	10,220	0.75%	大買/大賣/
2025/10/27	110.7	59.85	186	60.21	61.60	-75.3	9,896	-0.76%	大買/大賣/
2025/10/23	43.3	57.41	32	57.71	58.00	11.3	10,039	0.11%
2025/10/22	135.2	57.97	36.3	58.08	58.30	98.9	10,078	0.98%	大買/
2025/10/21	47.3	58.13	196.9	58.04	58.30	-149.6	10,134	-1.48%	大賣/鉅額交易
2025/10/20	24.3	56.88	28.8	56.94	56.80	-4.5	10,321	-0.04%
2025/10/17	50	56.12	31	56.25	56.00	19	11,188	0.17%
2025/10/16	111.5	57.44	53.8	57.57	56.80	57.7	11,941	0.48%	大買/
2025/10/15	112.5	56.89	43.5	56.57	56.90	69	11,989	0.58%	大買/
2025/10/14	91.7	57.92	111.5	58.56	56.80	-19.7	11,998	-0.16%	大賣/
2025/10/13	65.9	56.58	65	56.80	57.80	0.9	11,951	0.01%
2025/10/09	130.4	59.25	150.7	59.35	58.70	-20.3	12,183	-0.17%	大買/大賣/
2025/10/08	327.7	59.60	316.8	59.61	58.80	10.9	12,110	0.09%	大買/大賣/
2025/10/07	28.1	57.23	51.1	57.00	57.20	-23	11,793	-0.20%
2025/10/03	34	55.61	13.1	55.76	55.90	20.9	11,989	0.17%
2025/10/02	31.5	56.46	75.5	56.15	55.80	-44	12,851	-0.34%
2025/10/01	99.5	57.35	57.1	56.82	56.50	42.4	12,859	0.33%
2025/09/30	103.4	57.00	68	56.60	57.30	35.5	12,825	0.28%	大買/
2025/09/26	190.3	55.59	194.8	55.95	55.20	-4.5	12,741	-0.04%	大買/大賣/
2025/09/25	77.6	58.39	73.2	58.59	57.60	4.4	12,654	0.03%
2025/09/24	122.7	58.24	74.3	58.35	58.00	48.4	12,557	0.39%	大買/
2025/09/23	224	59.06	130.1	59.06	58.60	93.9	12,456	0.75%	大買/大賣/
2025/09/22	209.8	60.57	93.8	60.48	60.00	116.1	12,278	0.95%	大買/鉅額交易
2025/09/19	752.6	64.07	703.5	63.82	63.20	49	12,023	0.41%	大買/大賣/
2025/09/18	68.2	60.48	520.7	60.57	61.40	-452.4	10,937	-4.14%	大賣/鉅額交易
2025/09/17	93.1	55.94	113.5	56.08	55.90	-20.4	10,471	-0.19%	大賣/
2025/09/16	78	55.57	72.6	55.63	55.50	5.4	10,457	0.05%
2025/09/15	78	55.55	86	55.45	54.80	-8	10,407	-0.08%
2025/09/12	156.5	55.22	113.7	55.23	55.50	42.9	10,349	0.41%	大買/大賣/
2025/09/11	126.2	55.10	93.9	54.56	54.00	32.3	10,312	0.31%	大買/
2025/09/10	169.8	56.70	119.4	56.24	56.00	50.4	10,188	0.49%	大買/大賣/
2025/09/09	325.5	58.70	265.8	59.00	58.00	59.7	9,970	0.60%	大買/大賣/
2025/09/08	132.4	56.42	138.2	56.62	56.70	-5.8	9,574	-0.06%	大買/大賣/
2025/09/05	64.7	55.44	52.7	56.04	56.30	12	9,478	0.13%
2025/09/04	197.3	56.15	255.1	56.09	55.10	-57.8	9,410	-0.61%	大買/大賣/
2025/09/03	65.1	54.18	90.2	54.12	54.50	-25.2	9,262	-0.27%
2025/09/02	47.5	54.27	73.9	53.92	53.30	-26.4	9,272	-0.28%
2025/09/01	45.4	54.94	41.1	54.80	54.60	4.3	9,233	0.05%
2025/08/29	149.2	55.86	84.6	56.04	56.00	64.6	9,190	0.70%	大買/
2025/08/28	25.9	55.23	21.2	55.43	55.10	4.6	9,072	0.05%
2025/08/27	83.3	55.29	39.3	55.33	55.40	44	9,035	0.49%
2025/08/26	31.7	54.31	22	54.66	54.70	9.7	8,989	0.11%
2025/08/25	39.8	54.32	61.7	54.45	54.40	-21.9	8,964	-0.24%
2025/08/22	47.7	53.66	128.5	53.18	52.90	-80.8	8,907	-0.91%	大賣/
2025/08/21	52.1	54.23	64.7	54.41	54.30	-12.6	8,833	-0.14%
2025/08/20	125.2	55.30	73.1	55.02	54.40	52.2	8,751	0.60%	大買/
2025/08/19	189	56.84	332.4	56.71	55.40	-143.4	8,641	-1.66%	大買/大賣/鉅額交易
2025/08/18	59.5	55.97	66.3	56.10	56.10	-6.8	8,453	-0.08%
2025/08/15	112.3	56.67	155.1	56.46	56.10	-42.8	8,387	-0.51%	大買/大賣/
2025/08/14	103	56.36	95.6	56.54	56.40	7.4	8,277	0.09%	大買/
2025/08/13	286.1	56.47	312.5	56.70	55.90	-26.3	8,203	-0.32%	大買/大賣/
2025/08/12	43.5	54.60	122	54.59	54.30	-78.6	7,901	-0.99%	大賣/
2025/08/11	52.4	54.29	49.1	54.43	53.90	3.3	7,860	0.04%
2025/08/08	144.5	55.92	122.3	55.72	55.00	22.1	7,771	0.28%	大買/大賣/
2025/08/07	128.6	55.53	100.1	55.65	55.90	28.5	7,552	0.38%	大買/
2025/08/06	127.2	54.62	103	54.73	54.50	24.2	7,491	0.32%	大買/大賣/
2025/08/05	112.7	55.22	79.1	55.29	55.30	33.6	7,443	0.45%	大買/
2025/08/04	136	54.20	159.1	54.23	54.30	-23.1	7,385	-0.31%	大買/大賣/
2025/08/01	134.9	54.88	124.7	55.19	55.30	10.2	7,301	0.14%	大買/大賣/
2025/07/31	134.2	55.40	147.2	55.52	55.40	-13	7,234	-0.18%	大買/大賣/
2025/07/30	93.4	55.27	78.2	55.22	54.80	15.2	7,145	0.21%
2025/07/29	328.3	57.24	458	57.32	55.60	-129.7	7,051	-1.84%	大買/大賣/鉅額交易
2025/07/28	62.1	54.98	66.1	54.94	54.50	-4	6,727	-0.06%
2025/07/25	319.6	55.82	147.2	55.90	55.20	172.4	6,668	2.59%	大買/大賣/鉅額交易
2025/07/24	586.8	56.61	545.7	56.34	55.90	41.1	6,593	0.62%	大買/大賣/
2025/07/23	641.9	58.31	402.9	58.23	58.00	239	6,301	3.79%	大買/大賣/鉅額交易
2025/07/22	605.7	54.93	670.1	55.13	56.40	-64.4	5,409	-1.19%	大買/大賣/
2025/07/21	115.5	51.79	98	51.88	52.00	17.5	4,631	0.38%	大買/
2025/07/18	225.1	51.46	146	51.34	51.10	79.1	4,548	1.74%	大買/大賣/
2025/07/17	257.8	51.68	210	51.74	51.60	47.8	4,525	1.06%	大買/大賣/
2025/07/16	254.4	52.60	221.2	52.65	52.40	33.2	4,469	0.74%	大買/大賣/
2025/07/15	294.8	51.13	177	51.13	51.10	117.8	4,178	2.82%	大買/大賣/鉅額交易
2025/07/14	100.3	51.54	110	51.62	51.60	-9.7	4,067	-0.24%	大賣/
2025/07/11	185.2	52.92	171.4	53.19	52.80	13.8	3,950	0.35%	大買/大賣/
2025/07/10	504.3	52.41	411.2	52.56	53.40	93.1	3,741	2.49%	大買/大賣/
2025/07/09	6	48.00	28.2	48.88	49.50	-22.2	2,900	-0.77%
2025/07/08	39.6	45.31	12.3	45.08	45.00	27.3	2,965	0.92%
2025/07/07	20	46.41	5	46.44	46.40	15	3,079	0.49%
2025/07/04	23.1	47.93	27.3	47.57	47.10	-4.2	3,191	-0.13%
2025/07/03	17	48.69	33.1	48.72	48.60	-16.1	3,272	-0.49%
2025/07/02	13.5	48.22	1.2	48.44	48.10	12.3	3,275	0.37%
2025/07/01	29.4	48.65	43.4	48.66	48.20	-14	3,263	-0.43%
2025/06/30	29.9	48.59	12.2	48.43	48.40	17.7	3,310	0.53%
2025/06/27	84.1	49.61	89.5	49.70	49.60	-5.4	3,421	-0.16%
2025/06/26	87.8	49.12	80.2	49.37	48.70	7.7	3,491	0.22%
2025/06/25	34.4	48.16	58.8	48.17	48.80	-24.4	3,536	-0.69%
2025/06/24	62.6	47.27	69.1	47.05	47.40	-6.5	3,499	-0.19%
2025/06/23	23.8	45.64	14	45.95	46.00	9.8	3,523	0.28%
2025/06/20	30.3	47.30	26.5	47.26	46.40	3.8	3,568	0.11%
2025/06/19	21.1	48.39	20	48.40	48.40	1.1	3,548	0.03%
2025/06/18	36	49.03	10	48.82	48.85	26	3,568	0.73%
2025/06/17	91.3	49.82	87.3	49.68	48.80	3.9	3,556	0.11%
2025/06/16	25	47.96	44	48.09	47.95	-19	3,432	-0.55%
2025/06/13	17.2	48.25	18.3	47.93	47.65	-1.1	3,428	-0.03%
2025/06/12	17.1	48.75	22.5	48.67	48.85	-5.4	3,417	-0.16%
2025/06/11	53.6	48.47	51.2	48.45	48.45	2.3	3,438	0.07%
2025/06/10	8	47.70	18.8	47.84	47.95	-10.8	3,443	-0.31%
2025/06/09	27	47.37	15	47.72	46.80	12	3,425	0.35%
2025/06/06	24	47.06	26.7	47.13	47.30	-2.7	3,414	-0.08%
2025/06/05	12.1	47.08	33.3	47.27	46.90	-21.3	3,434	-0.62%
2025/06/04	3	47.05	8.3	47.11	46.95	-5.3	3,430	-0.15%
2025/06/03	5	45.85	11.2	46.20	46.40	-6.1	3,425	-0.18%
2025/06/02	16	46.11	9	46.27	45.85	7	3,438	0.20%
2025/05/29	9	47.75	7	47.71	47.80	2	3,449	0.06%
2025/05/28	7	47.79	6	47.28	47.40	1	3,503	0.03%
2025/05/27	13.1	48.14	19	47.53	47.50	-5.9	3,527	-0.17%
2025/05/26	13	49.33	8.1	48.90	48.85	4.9	3,526	0.14%
2025/05/23	19.1	50.02	20.1	49.81	49.45	-1	3,538	-0.03%
2025/05/22	33.1	50.55	16.5	50.50	50.50	16.6	3,542	0.47%
2025/05/21	32.5	50.97	53	51.20	51.40	-20.5	3,555	-0.58%
2025/05/20	6	50.35	10.1	50.07	49.90	-4.1	3,582	-0.11%
2025/05/19	11	50.41	22	50.14	49.80	-11	3,605	-0.30%
2025/05/16	20.1	50.87	17	51.04	50.80	3.1	3,635	0.09%
2025/05/15	95	51.03	79	51.38	51.00	16	3,686	0.43%
2025/05/14	25.4	51.81	33.1	51.79	51.60	-7.7	3,906	-0.20%
2025/05/13	46	50.70	46	51.02	50.40	0	3,911	0.00%
2025/05/12	34.9	50.51	33.7	50.57	50.40	1.2	3,918	0.03%
2025/05/09	27	49.15	34	49.07	49.35	-7	3,908	-0.18%
2025/05/08	20	49.27	17	49.29	49.05	3	4,031	0.07%
2025/05/07	38	48.79	63	48.62	48.75	-25	4,061	-0.62%
2025/05/06	23	48.77	28.9	48.58	48.85	-5.9	4,073	-0.14%
2025/05/05	64.4	48.55	63.5	48.83	48.50	0.9	4,135	0.02%
2025/05/02	31.1	49.82	38	49.75	49.85	-6.9	4,171	-0.16%
2025/04/30	40	49.35	20	49.63	48.55	20	4,183	0.48%
2025/04/29	31	49.55	35	49.33	49.85	-4	4,173	-0.10%
2025/04/28	29	48.62	40.7	48.61	49.00	-11.7	4,165	-0.28%
2025/04/25	26.8	48.04	47	48.01	48.10	-20.2	4,159	-0.49%
2025/04/24	18.1	47.11	14	46.79	46.60	4.1	4,130	0.10%
2025/04/23	4.1	47.40	30.1	47.30	47.45	-26	4,124	-0.63%
2025/04/22	113	45.57	105	46.32	45.15	8	4,101	0.20%	大買/大賣/
2025/04/21	23	47.75	37.3	47.79	47.20	-14.3	4,098	-0.35%
2025/04/18	24.1	47.88	12.5	47.88	47.80	11.5	4,163	0.28%
2025/04/17	61.7	47.47	56	47.67	47.95	5.7	4,185	0.13%
2025/04/16	27.1	47.64	94.1	48.01	47.05	-66.9	4,306	-1.55%
2025/04/15	33.1	48.39	55.3	47.76	48.60	-22.2	4,381	-0.51%
2025/04/14	64	47.48	22	46.77	46.85	42	4,354	0.96%
2025/04/11	52.1	42.74	123.6	43.55	45.75	-71.5	4,270	-1.67%	大賣/
2025/04/10	34.1	43.02	85.9	43.10	43.20	-51.8	4,237	-1.22%
2025/04/09	93.7	39.49	443.1	39.47	39.30	-349.4	4,160	-8.40%	大賣/鉅額交易
2025/04/08	59.4	43.65	6.8	43.65	43.65	52.6	4,080	1.29%
2025/04/07	6.4	48.45	1.3	48.45	48.45	5.1	4,123	0.12%
2025/04/02	100.4	53.91	112.5	53.81	53.80	-12.1	4,370	-0.28%	大賣/
2025/04/01	151.2	54.13	143.7	54.21	54.40	7.4	4,367	0.17%	大買/大賣/
2025/03/31	112.3	51.78	341.9	52.13	51.10	-229.6	4,260	-5.39%	大買/大賣/鉅額交易
2025/03/28	92.4	55.93	539.8	55.93	55.00	-447.4	4,170	-10.73%	大賣/鉅額交易
2025/03/27	49.1	58.04	66	57.98	58.00	-16.9	4,125	-0.41%
2025/03/26	28	59.17	52	59.19	59.00	-24	4,146	-0.58%
2025/03/25	58.2	59.50	67	58.97	58.50	-8.8	4,184	-0.21%
2025/03/24	11.2	60.75	10	60.18	60.10	1.2	4,251	0.03%
2025/03/21	31.2	60.93	12.1	60.94	61.10	19.2	4,534	0.42%
2025/03/20	11.9	61.28	9	61.32	61.40	2.9	4,699	0.06%
2025/03/19	7.2	61.35	61	60.78	60.70	-53.8	4,829	-1.11%
2025/03/18	15	61.12	12	61.07	61.10	3	4,919	0.06%
2025/03/17	16.7	60.96	11.3	61.09	60.30	5.4	5,105	0.11%
2025/03/14	32.5	60.36	114.7	60.52	60.70	-82.2	5,798	-1.42%	大賣/
2025/03/13	29.3	61.97	20.8	62.62	60.90	8.6	5,918	0.14%
2025/03/12	45.1	62.28	45.2	62.28	62.00	-0.1	5,996	0.00%
2025/03/11	46.1	61.38	160.6	61.61	62.00	-114.5	6,123	-1.87%	大賣/鉅額交易
2025/03/10	39	63.58	20.5	64.04	63.30	18.5	6,159	0.30%
2025/03/07	27	63.96	42.8	63.87	63.70	-15.8	6,192	-0.25%
2025/03/06	32.1	64.17	28	64.40	64.00	4.1	6,239	0.07%
2025/03/05	20	64.07	73.9	64.21	64.40	-53.9	6,264	-0.86%
2025/03/04	45	62.79	46.8	62.56	63.10	-1.8	6,293	-0.03%
2025/03/03	76.3	64.00	28.2	63.81	63.40	48.2	6,349	0.76%

矽統相關文章

矽統相關影音