震旦行 (2373)-新光券商分點個股進出

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)

可現股當沖

股價
67.5
漲跌
▼0.1
漲幅
-0.15%
成交量
10張
產業
上市其他電子類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

震旦行 (2373)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	8	67.23	67.60	-8	36	-22.20%
2024/11/19	0	0.00	20	67.12	67.40	-20	36	-54.70%
2024/11/18	1	66.60	10	66.80	66.60	-9	36	-24.79%
2024/11/15	1	66.50	10	66.65	66.90	-9	36	-24.95%
2024/11/14	1.2	66.22	0	0.00	66.20	1.2	35	3.40%
2024/11/13	0.2	67.63	16	66.91	66.60	-15.9	35	-44.11%
2024/11/12	0.1	67.20	0	0.00	67.00	0.1	35	0.14%
2024/11/11	0	0.00	5	67.70	67.60	-5	35	-14.12%
2024/11/08	0.1	67.90	12	67.91	67.70	-12	36	-33.07%
2024/11/07	0	0.00	4	68.00	67.90	-4	37	-10.71%
2024/11/05	0	0.00	7	68.06	68.00	-7	39	-17.65%
2024/11/04	0	0.00	14	68.06	68.10	-14	40	-34.40%
2024/10/29	0	68.00	0	0.00	67.90	0	45	0.03%
2024/10/24	0.1	68.30	0	0.00	68.00	0.1	47	0.11%
2024/10/16	1	67.60	0	0.00	67.40	1	52	1.90%
2024/10/15	0.1	67.70	0	0.00	67.80	0.1	53	0.13%
2024/10/14	0.1	67.60	0	0.00	67.70	0.1	54	0.09%
2024/10/08	1	68.30	0	0.00	68.30	1	59	1.69%
2024/09/30	0	0.00	1	69.10	69.10	-1	80	-1.24%
2024/09/27	1	68.90	0	0.00	69.30	1	83	1.20%
2024/09/25	0	0.00	1	68.40	68.60	-1	85	-1.17%
2024/09/24	0	68.30	1	68.00	68.20	-1	86	-1.12%
2024/09/18	1.1	67.15	0	0.00	67.30	1.1	87	1.25%
2024/09/16	0	66.60	0	0.00	67.40	0	88	0.02%
2024/09/12	0	66.80	0	0.00	66.60	0	89	0.01%
2024/09/11	1.2	66.68	0	0.00	66.50	1.2	89	1.34%
2024/09/10	0.1	67.00	0	0.00	66.90	0.1	89	0.11%
2024/09/09	0.1	67.30	0.2	67.30	66.80	-0.1	89	-0.12%
2024/09/06	1.2	67.35	0	0.00	67.30	1.2	88	1.34%
2024/09/05	0	67.60	0	0.00	67.60	0	88	0.01%
2024/09/04	0.1	67.82	0	0.00	67.10	0.1	89	0.11%
2024/08/29	2	68.50	0	0.00	68.70	2	87	2.28%
2024/08/22	0.1	68.50	0	0.00	68.70	0.1	89	0.09%
2024/08/21	0.1	68.40	0	0.00	69.10	0.1	90	0.11%
2024/08/20	0.1	68.20	0	0.00	68.10	0.1	90	0.08%
2024/08/19	0	68.00	0	0.00	67.90	0	91	0.05%
2024/08/15	1	67.40	0	0.00	67.40	1	91	1.09%
2024/08/13	0.1	67.80	0	0.00	67.80	0.1	91	0.11%
2024/08/12	0.2	67.90	0	0.00	67.80	0.2	91	0.22%
2024/08/08	1.1	67.55	0	0.00	67.70	1.1	91	1.20%
2024/08/05	0	68.10	1	67.10	67.00	-1	93	-1.06%
2024/08/02	1	69.80	0	0.00	69.60	1	90	1.10%
2024/07/29	1	69.01	0	0.00	69.60	1	90	1.11%
2024/07/26	1	69.10	7	69.16	69.20	-6	91	-6.57%
2024/07/23	1	69.42	0	0.00	69.40	1	91	1.13%
2024/07/22	0	69.50	0	0.00	69.60	0	90	0.01%
2024/07/19	1.5	69.80	0	0.00	69.60	1.5	90	1.67%
2024/07/18	0	70.60	0	70.50	70.30	0	87	0.04%
2024/07/17	0	0.00	0.7	70.51	70.30	-0.7	87	-0.80%
2024/07/16	0	70.60	1	70.30	70.20	-1	88	-1.09%
2024/07/15	0	71.07	0.1	71.43	70.60	-0.1	89	-0.09%
2024/07/12	0.1	71.06	0	0.00	71.00	0.1	88	0.06%
2024/07/11	0.2	71.02	0	0.00	70.90	0.2	88	0.20%
2024/07/10	4	70.83	0.8	71.30	71.00	3.2	88	3.63%
2024/07/09	1.1	71.40	0	0.00	71.10	1.1	88	1.20%
2024/07/08	3.1	71.71	0	0.00	71.60	3.1	86	3.59%
2024/07/05	6.6	72.71	3	72.80	72.50	3.6	82	4.32%
2024/07/04	2	76.40	0	76.40	77.00	2	77	2.59%
2024/07/03	1	76.00	2	76.05	75.90	-1	67	-1.48%
2024/07/01	3	75.80	2	75.80	75.90	1	64	1.55%
2024/06/28	0	0.00	1	75.70	75.70	-1	63	-1.59%
2024/06/26	0	0.00	1	75.60	75.90	-1	64	-1.54%
2024/06/21	0	0.00	3	75.63	76.00	-3	66	-4.48%
2024/06/20	0	0.00	3	75.30	75.60	-3	66	-4.48%
2024/06/19	0	0.00	1.3	74.65	74.70	-1.3	67	-1.93%
2024/06/17	0.3	74.30	0	0.00	74.30	0.3	73	0.41%
2024/06/14	2	74.20	0	0.00	74.40	2	77	2.57%
2024/06/12	10	74.10	0	0.00	74.10	10	87	11.49%
2024/06/11	10	74.20	1.6	74.18	74.20	8.4	88	9.42%
2024/06/07	15	74.37	0	0.00	74.30	15	92	16.25%
2024/06/06	7	74.20	0	0.00	74.30	7	94	7.37%
2024/06/05	3	74.20	0	0.00	74.30	3	96	3.10%
2024/06/04	5	74.20	0	74.40	74.30	5	97	5.14%
2024/05/31	1	74.30	1	74.30	74.40	0	98	0.00%
2024/05/28	2	74.20	0	0.00	74.20	2	99	2.01%
2024/05/24	0	0.00	1	74.20	74.10	-1	98	-1.01%
2024/05/21	1	74.30	1	74.40	74.40	0	97	0.02%
2024/05/20	0	0.00	0.1	75.00	74.70	-0.1	97	-0.08%
2024/05/17	2	74.40	0	0.00	74.40	2	97	2.06%
2024/05/16	1	74.20	0	0.00	74.40	1	96	1.03%
2024/05/13	0	74.40	4	74.10	74.50	-4	93	-4.29%
2024/05/10	0	73.57	0	0.00	73.60	0	91	0.03%
2024/05/09	0	73.30	0	0.00	73.10	0	91	0.04%
2024/05/08	1	73.50	0	0.00	73.50	1	89	1.11%
2024/05/07	0	0.00	0.1	73.70	73.60	-0.1	88	-0.08%
2024/05/06	4	73.50	1	74.00	73.60	3	89	3.41%
2024/05/03	1	73.50	0	0.00	73.50	1	87	1.14%
2024/04/30	0	73.27	0.1	73.38	73.10	-0.1	85	-0.10%
2024/04/25	0	73.10	0	0.00	72.90	0	84	0.02%
2024/04/23	1	72.90	0	0.00	72.90	1	84	1.18%
2024/04/22	0	0.00	1.5	72.59	72.70	-1.5	85	-1.74%
2024/04/19	2	72.50	1	72.60	72.50	1	84	1.19%
2024/04/16	1	72.91	0	0.00	73.30	1	79	1.28%
2024/04/15	2	73.20	0	0.00	73.20	2	78	2.55%
2024/04/11	1.1	73.80	0	0.00	74.00	1.1	76	1.44%
2024/04/09	1	73.40	0.1	73.70	73.80	0.9	75	1.24%
2024/04/08	0	0.00	0	73.80	73.50	0	75	0.00%
2024/04/03	0	0.00	2	73.45	73.20	-2	75	-2.66%
2024/03/27	1.1	72.84	0	0.00	73.30	1.1	71	1.60%
2024/03/26	0	73.50	0	0.00	73.30	0	69	0.03%
2024/03/25	0.1	73.00	0	0.00	73.40	0.1	67	0.18%
2024/03/22	8.6	72.91	0	0.00	72.90	8.6	67	12.77%
2024/03/20	0.2	73.30	0	0.00	72.90	0.2	61	0.32%
2024/03/19	2.1	73.23	0	0.00	73.10	2.1	59	3.54%
2024/03/18	0	73.50	0	0.00	73.60	0	54	0.02%
2024/03/15	1	73.40	0	0.00	72.80	1	52	1.90%
2024/03/14	1.2	72.53	1	72.30	72.30	0.2	44	0.53%
2024/03/13	3	72.79	1.2	72.98	72.60	1.8	42	4.28%
2024/03/12	1	73.20	4.5	73.22	73.10	-3.5	38	-8.97%
2024/03/11	4	73.23	0	0.00	73.20	4	35	11.12%
2024/03/08	2.4	73.70	0.3	74.26	73.50	2.1	34	6.16%
2024/03/07	0	0.00	0	74.50	73.70	0	32	-0.02%
2024/03/06	1	73.80	0.3	74.20	73.80	0.7	31	2.33%
2024/03/04	0	74.20	0	0.00	74.00	0	30	0.05%
2024/03/01	1.1	73.91	0	0.00	73.90	1.1	30	3.59%
2024/02/22	0.1	73.70	0	0.00	74.50	0.1	28	0.35%
2024/02/19	0	74.50	0	0.00	74.90	0	28	0.05%
2024/02/16	3	73.97	0	0.00	74.10	3	28	10.55%
2024/02/15	1	74.10	0	0.00	74.00	1	28	3.50%
2024/02/02	0	0.00	0	75.00	74.50	0	28	-0.09%
2024/02/01	0	0.00	0.1	74.50	74.10	-0.1	28	-0.30%
2024/01/31	0	0.00	0.1	74.48	73.60	-0.1	28	-0.35%
2024/01/30	0	0.00	0.1	74.03	73.80	-0.1	28	-0.43%
2024/01/29	1	73.60	0	0.00	73.60	1	28	3.50%
2024/01/25	1	73.50	0	0.00	73.50	1	28	3.49%
2024/01/24	1.1	73.51	0	0.00	73.60	1.1	30	3.58%
2024/01/23	1.3	73.57	0.5	73.85	73.50	0.8	29	2.51%
2024/01/19	0	73.16	0	0.00	73.50	0	29	0.13%
2024/01/18	0.2	74.00	0	0.00	73.70	0.2	28	0.70%
2024/01/17	1	73.80	0	0.00	73.60	1	28	3.53%
2024/01/15	0.3	74.70	0	0.00	74.60	0.3	26	1.12%
2024/01/08	0.1	74.13	0	0.00	74.90	0.1	27	0.38%
2024/01/05	0	75.20	0	0.00	75.00	0	27	0.01%
2024/01/04	0.2	75.20	0	0.00	75.10	0.2	27	0.54%
2024/01/03	1	75.10	0	0.00	75.10	1	27	3.61%
2024/01/02	1	75.30	0	0.00	75.40	1	27	3.64%
2023/12/29	2	75.20	3	76.00	76.00	-1	27	-3.62%
2023/12/28	3	75.23	2	75.90	75.90	1	28	3.48%
2023/12/27	2	75.55	2	75.90	75.90	0	28	0.00%
2023/12/26	1	75.10	1.2	75.93	75.90	-0.2	27	-0.73%
2023/12/25	0	0.00	1	76.00	75.80	-1	27	-3.67%
2023/12/22	1	74.90	0	0.00	74.80	1	27	3.67%
2023/12/21	0.2	75.20	0	0.00	75.30	0.2	27	0.54%
2023/12/18	2	75.30	0	0.00	75.20	2	27	7.21%
2023/12/14	2	75.45	0	0.00	76.00	2	27	7.19%
2023/12/08	0	0.00	1	75.70	76.10	-1	27	-3.64%
2023/12/07	0.2	74.40	0	0.00	75.20	0.2	27	0.73%
2023/12/01	0	0.00	0.1	75.40	75.50	-0.1	29	-0.30%
2023/11/30	1	75.20	0.1	75.50	75.10	0.9	29	2.93%
2023/11/28	1	75.10	0	0.00	75.50	1	29	3.35%
2023/11/27	2	75.20	0	0.00	75.10	2	29	6.75%
2023/11/21	1	75.00	0	0.00	75.60	1	30	3.32%
2023/11/20	0.2	74.40	1	74.80	75.00	-0.9	29	-2.90%
2023/11/14	0.1	73.70	0	0.00	74.50	0.1	28	0.35%
2023/11/10	1	73.60	0	0.00	73.50	1	28	3.53%
2023/11/09	0	74.00	0	0.00	74.00	0	28	0.01%
2023/11/08	0.2	73.43	0	0.00	73.90	0.2	29	0.72%
2023/11/07	1	73.20	0	0.00	73.40	1	29	3.44%
2023/11/06	2	73.20	0	0.00	73.20	2	29	6.86%
2023/11/03	0	73.40	1	73.40	73.20	-1	29	-3.41%
2023/11/02	0.2	73.30	0	0.00	73.10	0.2	29	0.52%
2023/11/01	1.3	72.50	0	0.00	73.00	1.3	30	4.16%
2023/10/27	0.1	74.20	0	0.00	74.20	0.1	29	0.34%
2023/10/25	0.1	74.50	0	0.00	74.40	0.1	29	0.34%
2023/10/23	0.2	74.50	0	0.00	74.30	0.2	31	0.53%
2023/10/19	0.5	75.00	0	0.00	74.70	0.5	34	1.47%
2023/10/18	0.1	75.00	0	0.00	74.60	0.1	35	0.14%
2023/10/16	0.1	74.80	5	74.80	74.80	-4.9	36	-13.59%
2023/10/13	1	75.30	0	0.00	75.10	1	36	2.77%
2023/10/12	0	75.40	0	0.00	75.40	0	36	0.03%
2023/10/11	0.2	74.50	0	0.00	75.30	0.2	36	0.41%
2023/10/06	0.1	74.90	3	75.00	74.90	-2.9	38	-7.61%
2023/10/04	0	75.00	6	75.05	74.90	-6	40	-14.72%
2023/10/03	0	0.00	3	75.30	75.20	-3	40	-7.45%
2023/09/28	0.1	75.20	0	0.00	75.20	0.1	53	0.17%
2023/09/27	0.1	75.30	0	0.00	75.20	0.1	55	0.24%
2023/09/26	1.2	75.39	0	0.00	75.30	1.2	58	1.98%
2023/09/22	0.3	75.50	0	0.00	75.60	0.3	59	0.42%
2023/09/18	1	75.80	0	0.00	75.80	1	63	1.58%
2023/09/12	0.1	75.50	0	0.00	75.70	0.1	67	0.15%
2023/09/08	0	76.00	0	0.00	75.80	0	68	0.03%
2023/09/06	1	75.70	0	0.00	76.20	1	69	1.44%
2023/09/04	0.1	75.70	0	0.00	76.50	0.1	69	0.14%
2023/09/01	1.1	75.88	0	0.00	76.00	1.1	70	1.55%
2023/08/21	0	0.00	0.3	76.50	75.50	-0.3	88	-0.34%
2023/08/18	0	0.00	1	75.85	75.70	-1	91	-1.07%
2023/08/17	0.2	75.00	1.1	75.65	75.70	-0.9	93	-1.01%
2023/08/16	0	0.00	0	76.10	75.60	0	93	0.00%
2023/08/14	0.2	75.00	0.7	75.81	75.60	-0.5	96	-0.47%
2023/08/10	1.3	75.54	4.2	75.65	75.50	-3	100	-2.98%
2023/08/09	0.1	75.81	0.6	75.90	75.70	-0.6	100	-0.57%
2023/08/08	3.1	75.71	0.1	76.12	75.70	3	101	2.94%
2023/08/07	0.1	76.10	3.8	76.15	76.00	-3.7	101	-3.67%
2023/08/04	0.2	76.00	0	0.00	76.00	0.2	101	0.20%
2023/08/02	0.1	76.30	0.4	76.32	75.80	-0.3	101	-0.29%
2023/08/01	0	0.00	0.3	76.45	76.20	-0.3	101	-0.34%
2023/07/31	0	0.00	0.5	76.30	76.20	-0.5	102	-0.50%
2023/07/28	0	76.43	6.7	76.17	76.10	-6.7	102	-6.53%
2023/07/27	1	76.10	3	76.11	75.90	-1.9	102	-1.90%
2023/07/25	0	76.00	1	76.30	75.80	-1	101	-0.97%
2023/07/24	0	0.00	18	75.90	76.00	-18	100	-17.86%
2023/07/21	4	76.00	0	0.00	76.10	4	99	4.04%
2023/07/18	0.2	76.40	0	0.00	76.50	0.2	99	0.20%
2023/07/14	0.1	75.97	0	0.00	76.50	0.1	100	0.07%
2023/07/13	1.2	76.13	0	0.00	76.10	1.2	101	1.13%
2023/07/12	0.2	76.43	1	76.50	76.20	-0.9	99	-0.85%
2023/07/11	0.5	76.44	0	0.00	76.20	0.5	99	0.50%
2023/07/10	0.1	76.80	1	76.50	76.40	-0.9	98	-0.95%
2023/07/07	8.2	76.21	5	76.31	76.10	3.2	97	3.25%
2023/07/06	20.2	80.66	0	0.00	80.50	20.2	92	21.71%
2023/07/05	1	80.60	0	0.00	80.60	1	86	1.18%
2023/07/04	0.3	80.79	0	0.00	80.50	0.3	84	0.34%
2023/07/03	1	80.40	0	0.00	80.40	1	81	1.23%
2023/06/29	0	80.50	0	0.00	80.40	0	79	0.01%
2023/06/26	5	80.34	0	0.00	80.60	5	77	6.41%
2023/06/21	1	80.20	0	0.00	80.60	1	77	1.30%
2023/06/20	12	80.95	3	81.10	80.70	9	74	12.11%
2023/06/16	2	80.60	0	0.00	80.80	2	73	2.71%
2023/06/14	11	80.75	0	0.00	80.70	11	72	15.16%
2023/06/13	6	81.02	0	0.00	81.00	6	73	8.19%
2023/06/09	0	80.40	0	0.00	80.50	0	72	0.01%
2023/06/07	1	80.50	0	0.00	80.50	1	72	1.37%
2023/06/05	4	80.35	0.1	80.30	80.30	3.9	71	5.50%
2023/06/02	4	80.10	2	80.70	80.40	2	71	2.81%
2023/06/01	1.1	80.21	0	0.00	80.00	1.1	71	1.49%
2023/05/31	0	80.40	2	80.50	80.30	-2	70	-2.82%
2023/05/30	1	79.70	0	0.00	79.60	1	61	1.64%
2023/05/29	1	79.60	0	0.00	79.60	1	61	1.63%
2023/05/25	0	79.60	0	0.00	79.60	0	59	0.07%
2023/05/24	1	79.50	0	0.00	79.40	1	58	1.70%
2023/05/23	1	80.10	0	0.00	80.00	1	55	1.83%
2023/05/22	2.1	80.14	0	0.00	80.10	2.1	54	3.86%
2023/05/19	3	80.27	2	81.15	80.10	1	53	1.87%
2023/05/18	8	80.61	0	0.00	80.50	8	51	15.48%
2023/05/17	0	0.00	2.5	80.87	81.20	-2.5	50	-4.84%
2023/05/16	0.2	80.76	0	0.00	80.60	0.2	47	0.43%
2023/05/12	0	0.00	2.5	79.96	80.50	-2.5	47	-5.22%
2023/05/11	1	80.80	0	0.00	80.80	1	47	2.09%
2023/05/08	1	80.40	0	0.00	80.40	1	48	2.07%
2023/05/05	3	80.60	0	0.00	80.80	3	49	6.06%
2023/05/04	5	80.30	0	0.00	80.50	5	50	9.99%
2023/05/02	2	80.30	0	0.00	80.10	2	52	3.80%
2023/04/28	0	0.00	1	80.10	80.20	-1	53	-1.88%
2023/04/27	1	80.00	0	0.00	80.30	1	55	1.79%
2023/04/24	1	80.00	0	0.00	80.00	1	57	1.75%
2023/04/19	1	80.40	0	0.00	80.40	1	57	1.75%
2023/04/18	2	80.65	1	80.10	80.80	1	57	1.74%
2023/04/11	1	79.50	0	0.00	79.80	1	56	1.76%
2023/04/10	0	79.60	0	0.00	79.00	0	65	0.02%
2023/04/07	1	79.10	1	79.00	79.00	0	65	0.00%
2023/03/29	0	0.00	3	79.70	79.70	-3	66	-4.54%
2023/03/27	1	80.00	1	80.10	79.80	0	67	0.00%
2023/03/23	0	79.20	0	0.00	79.20	0	67	0.03%
2023/03/20	1	79.00	0	0.00	79.00	1	69	1.45%
2023/03/16	2	79.05	1	79.50	78.70	1	70	1.42%
2023/03/14	0	0.00	6	79.50	79.50	-6	69	-8.65%
2023/03/10	3	79.80	0	0.00	79.80	3	71	4.20%
2023/03/06	0	0.00	1	80.70	80.40	-1	73	-1.37%
2023/02/22	1	79.00	0	0.00	79.10	1	74	1.34%
2023/02/20	0	79.30	0	0.00	79.30	0	75	0.04%
2023/02/16	0	0.00	2	79.15	79.10	-2	76	-2.63%
2023/02/15	0	0.00	1	78.90	78.90	-1	77	-1.29%
2023/02/13	1	79.00	0	0.00	78.90	1	78	1.27%
2023/02/10	1	79.40	0	0.00	80.00	1	78	1.28%
2023/02/09	0	0.00	2	80.30	80.40	-2	78	-2.53%
2023/02/08	1	80.70	0	0.00	80.60	1	79	1.26%
2023/02/07	0	0.00	1	80.50	80.70	-1	79	-1.25%
2023/02/06	0	0.00	5	80.12	80.10	-5	79	-6.31%
2023/02/03	3	78.37	0	0.00	79.70	3	78	3.81%
2023/02/02	4	78.40	0	0.00	78.60	4	77	5.15%
2023/01/31	2	77.30	0	0.00	77.70	2	75	2.65%
2023/01/30	0	77.70	0	0.00	77.30	0	74	0.01%
2023/01/17	2	77.00	0	0.00	77.20	2	74	2.68%
2023/01/16	0	0.00	1	77.50	77.40	-1	72	-1.38%
2023/01/12	2	77.60	0	0.00	77.90	2	71	2.83%
2023/01/10	1	77.60	0	0.00	77.90	1	70	1.41%
2023/01/06	1	77.40	0	0.00	77.80	1	70	1.43%
2022/12/30	0	77.80	0	0.00	77.90	0	69	0.01%
2022/12/22	4	77.65	0	0.00	78.20	4	57	6.97%
2022/12/21	3	77.60	0	0.00	77.70	3	57	5.22%
2022/12/20	0	77.70	0	0.00	77.50	0	57	0.02%
2022/12/19	0	77.80	0	0.00	77.70	0	56	0.02%
2022/12/16	2	78.10	0	0.00	77.80	2	56	3.56%
2022/12/14	2	78.15	0	0.00	78.50	2	55	3.60%
2022/12/13	0	78.10	0	0.00	78.50	0	54	0.01%
2022/12/09	1	78.00	0	0.00	78.10	1	54	1.85%
2022/12/08	1	78.00	1	78.00	78.00	0	53	0.00%
2022/12/07	1	78.20	0	0.00	78.10	1	52	1.89%
2022/12/06	0	0.00	0	78.70	78.20	0	52	0.00%
2022/12/02	4	78.28	1	78.50	78.40	3	49	6.06%
2022/11/24	2	78.10	1	78.10	78.60	1	45	2.19%
2022/11/23	1	77.90	0	0.00	78.30	1	44	2.23%
2022/11/21	0	0.00	1	78.00	77.80	-1	43	-2.29%
2022/11/18	1	78.01	0	0.00	78.90	1	42	2.38%
2022/11/17	0	0.00	1	78.30	78.50	-1	41	-2.39%
2022/11/16	1	78.60	0	0.00	78.60	1	40	2.44%
2022/11/15	0	0.00	1	80.00	79.70	-1	39	-2.51%
2022/11/14	1	78.30	0	0.00	78.50	1	38	2.57%
2022/11/09	0	78.50	0	0.00	78.00	0	36	0.00%
2022/11/04	1	77.30	0	0.00	77.50	1	33	2.95%
2022/11/03	2	76.85	0	0.00	77.40	2	32	6.11%
2022/10/31	0	0.00	1	77.30	77.90	-1	30	-3.25%
2022/10/27	1	78.70	0	0.00	79.00	1	29	3.41%
2022/10/14	1	80.00	0	0.00	80.30	1	23	4.21%
2022/09/23	2	81.50	0	0.00	82.30	2	25	7.97%
2022/09/21	1	82.40	0	0.00	82.50	1	24	4.04%
2022/09/16	1	82.50	7	82.46	82.80	-6	26	-22.89%
2022/09/14	1	83.00	0	0.00	82.90	1	26	3.73%
2022/09/08	3	83.07	0	0.00	83.00	3	27	10.83%
2022/09/07	0	83.60	0	0.00	83.00	0	27	0.00%
2022/09/02	1	83.40	0	0.00	83.20	1	30	3.29%
2022/09/01	1	83.10	0	0.00	83.50	1	30	3.24%
2022/08/31	0	0.00	1	85.40	85.50	-1	30	-3.31%
2022/08/30	1	83.40	0	0.00	83.50	1	29	3.41%
2022/08/29	1	83.30	0	0.00	83.20	1	29	3.42%
2022/08/10	1	84.20	0	0.00	84.20	1	31	3.21%
2022/08/01	0	0.00	1	85.00	85.80	-1	34	-2.88%
2022/07/28	0	85.20	0	0.00	84.20	0	35	0.03%
2022/07/27	0	0.00	1	84.00	84.90	-1	35	-2.84%
2022/07/26	1	84.10	0	0.00	84.40	1	35	2.83%
2022/07/14	1	85.20	0	0.00	85.00	1	35	2.79%
2022/07/12	2	83.15	0	0.00	83.10	2	35	5.60%
2022/07/11	1	84.30	0	0.00	84.30	1	35	2.79%
2022/07/08	1	84.30	0	0.00	84.30	1	35	2.79%
2022/07/07	1	85.10	0.1	85.00	85.40	0.9	35	2.53%
2022/07/06	1	84.60	0	0.00	84.70	1	35	2.79%
2022/07/05	0	88.80	0	0.00	90.00	0	36	0.08%
2022/07/04	2	88.10	0	0.00	88.40	2	34	5.74%
2022/06/30	1	87.80	0	0.00	87.30	1	34	2.89%
2022/06/29	2	88.20	0	0.00	89.00	2	34	5.83%
2022/06/28	2	88.60	0	0.00	88.80	2	34	5.83%
2022/06/27	1	88.20	1	90.50	89.00	0	34	0.00%
2022/06/24	1	90.20	0	0.00	89.90	1	33	2.95%
2022/06/22	1	87.80	0	0.00	87.80	1	32	3.09%
2022/06/21	1	86.70	0	0.00	88.70	1	32	3.09%
2022/06/17	0	86.40	0	0.00	87.00	0	31	0.05%
2022/06/14	1	86.90	0	0.00	86.70	1	32	3.05%
2022/06/13	2	87.30	0	0.00	87.00	2	33	6.06%
2022/06/10	1	87.70	0	0.00	88.00	1	31	3.15%
2022/06/01	0	0.00	0.1	88.00	88.00	-0.1	32	-0.31%
2022/05/30	0	0.00	1	88.60	88.00	-1	34	-2.87%
2022/05/25	0.1	87.70	0	0.00	88.90	0.1	37	0.27%
2022/05/20	1	87.60	0	0.00	87.50	1	37	2.63%
2022/05/18	0	0.00	1	88.30	88.00	-1	37	-2.65%
2022/05/16	0	0.00	1	88.60	88.00	-1	36	-2.72%
2022/05/12	0	87.77	0	0.00	87.60	0	36	0.01%
2022/05/11	1	87.50	0	0.00	87.50	1	36	2.75%
2022/05/10	0	89.00	0	0.00	88.90	0	34	0.00%
2022/04/27	1	90.00	0	0.00	89.60	1	36	2.77%
2022/04/21	0	0.00	0.1	90.70	90.80	-0.1	34	-0.37%
2022/04/13	1	90.60	0	0.00	91.80	1	34	2.91%
2022/03/31	1	91.40	1	92.10	91.60	0	32	0.00%
2022/03/30	0	91.80	0	0.00	92.50	0	32	0.01%
2022/03/29	1	91.20	0	0.00	91.40	1	31	3.17%
2022/03/18	0.8	91.00	0	0.00	90.90	0.8	29	2.57%
2022/03/17	0	0.00	2	90.90	91.10	-2	29	-6.73%
2022/03/09	1	89.00	0	0.00	89.10	1	27	3.61%
2022/03/07	2	89.05	0	0.00	89.00	2	26	7.46%
2022/03/04	1.1	89.33	1	90.10	90.10	0.1	26	0.37%
2022/03/03	2	89.55	0	0.00	89.40	2	26	7.59%
2022/03/02	0.1	90.40	0	0.00	90.80	0.1	24	0.41%
2022/03/01	0.1	90.30	0	0.00	90.40	0.1	23	0.42%
2022/02/25	0	0.00	3	90.67	91.80	-3	23	-12.79%
2022/02/23	1	89.50	0	0.00	89.40	1	21	4.79%
2022/02/22	2	89.50	0	0.00	89.50	2	20	9.60%
2022/02/21	0	89.70	4	89.53	89.60	-4	20	-19.22%
2022/02/14	0.1	89.70	0	0.00	89.40	0.1	20	0.24%
2022/01/17	1	89.30	0	0.00	89.30	1	17	5.70%
2022/01/10	0	89.60	0	0.00	90.00	0	16	0.01%
2021/12/20	1	89.80	0	0.00	89.60	1	19	5.08%
2021/12/08	0	0.00	1	90.00	90.10	-1	21	-4.62%
2021/12/07	1	89.60	0	0.00	89.50	1	20	4.77%
2021/12/06	0	89.90	0	0.00	90.00	0	20	0.01%
2021/11/25	0	0.00	2	90.50	89.90	-2	20	-9.71%
2021/11/23	0	0.00	0	89.30	89.70	0	20	-0.12%
2021/11/18	0	0.00	1	89.50	89.50	-1	21	-4.69%
2021/11/16	0	88.70	0	0.00	89.20	0	21	0.01%
2021/11/11	1	88.50	0	0.00	88.50	1	23	4.33%
2021/11/01	0	89.00	0	0.00	89.20	0	27	0.11%
2021/10/27	0	88.90	0	0.00	89.40	0	33	0.01%
2021/10/13	0	88.00	0	0.00	88.20	0	51	0.05%
2021/10/12	0.1	88.00	0	0.00	88.00	0.1	52	0.25%
2021/09/23	1	88.00	0	0.00	88.00	1	53	1.88%
2021/09/22	1	87.90	0	0.00	87.70	1	53	1.88%
2021/09/17	0	88.40	0	0.00	88.00	0	52	0.00%
2021/09/13	0	0.00	1	88.50	88.60	-1	53	-1.86%
2021/09/09	0	88.60	0	0.00	88.60	0	54	0.07%
2021/09/07	0.2	88.80	0	0.00	88.80	0.2	54	0.29%
2021/09/03	0	0.00	3	89.10	89.40	-3	54	-5.46%
2021/08/30	0	89.10	0	0.00	89.00	0	53	0.00%
2021/08/25	1	88.20	0	0.00	89.00	1	55	1.80%
2021/08/19	2	87.90	0	0.00	87.60	2	56	3.54%
2021/08/18	1	88.10	0	0.00	88.50	1	55	1.79%
2021/08/16	1	88.30	0	0.00	88.30	1	55	1.81%
2021/08/12	0.1	89.10	0	0.00	89.10	0.1	55	0.11%
2021/08/10	2.2	89.57	0	0.00	89.80	2.2	55	3.88%
2021/08/09	0	0.00	0	90.10	89.80	0	56	-0.01%
2021/08/06	0	90.00	1	90.00	90.00	-1	56	-1.72%
2021/08/05	2.7	89.86	2	89.80	89.90	0.7	57	1.27%
2021/08/04	2.2	89.38	0	0.00	89.50	2.2	61	3.57%
2021/08/03	5	89.28	3	89.87	89.00	2	63	3.16%
2021/08/02	3	89.30	6	89.20	89.40	-3	61	-4.87%
2021/07/30	8	93.79	0.4	93.71	93.80	7.6	58	13.07%
2021/07/29	35	93.88	0	0.00	93.90	35	54	64.12%
2021/07/28	24	93.68	5	93.94	93.70	19	52	35.96%
2021/07/27	70	93.77	2	93.80	93.80	68	52	128.42%
2021/07/26	30	93.90	0	0.00	94.10	30	52	57.38%
2021/07/21	2	93.10	0	0.00	93.70	2	51	3.86%
2021/07/16	5	93.30	0	0.00	93.50	5	50	9.95%
2021/07/15	0	0.00	1	92.50	93.00	-1	50	-1.97%
2021/07/14	0.2	91.60	0	0.00	92.10	0.2	50	0.39%
2021/07/13	1.2	92.27	0	0.00	92.20	1.2	52	2.30%
2021/07/12	0.2	91.80	0	0.00	92.20	0.2	52	0.38%
2021/07/09	1	91.80	0	91.80	92.00	1	52	1.89%
2021/07/06	0.2	91.80	0	0.00	92.50	0.2	54	0.37%
2021/07/02	0	91.80	0	0.00	91.90	0	55	0.02%
2021/06/30	1	92.10	0	0.00	92.00	1	55	1.81%
2021/06/29	0	93.00	0	0.00	92.10	0	55	0.01%
2021/06/28	0	0.00	0	92.90	92.60	0	55	-0.07%
2021/06/25	0	0.00	0	93.10	92.80	0	55	-0.02%
2021/06/24	3	92.43	0	0.00	93.10	3	54	5.48%
2021/06/22	0	0.00	3	92.23	92.20	-3	54	-5.53%
2021/06/21	1	91.40	0	0.00	91.40	1	54	1.83%
2021/06/18	4	91.75	0	0.00	91.90	4	54	7.32%
2021/06/16	0	0.00	1	92.30	92.50	-1	56	-1.77%
2021/06/10	0	0.00	2	92.10	91.70	-2	59	-3.37%
2021/06/09	0	91.10	1	92.20	91.10	-1	59	-1.64%
2021/06/04	1	91.50	0	0.00	91.10	1	61	1.68%
2021/06/03	3	92.37	0	0.00	92.10	3	61	4.84%
2021/06/02	3	91.87	3	92.63	93.00	0	61	0.00%
2021/05/31	0	0.00	1	91.70	91.60	-1	61	-1.63%
2021/05/28	0	0.00	1	91.70	91.40	-1	61	-1.64%
2021/05/27	2	90.70	0	0.00	91.00	2	61	3.28%
2021/05/26	2	90.70	2	91.55	91.80	0	62	0.00%
2021/05/25	1	91.10	1	91.90	91.70	0	61	0.00%
2021/05/20	2	89.25	3	90.27	90.40	-1	63	-1.58%
2021/05/19	2	89.95	0	0.00	89.90	2	62	3.19%
2021/05/18	1	89.90	0	0.00	90.90	1	61	1.61%
2021/05/17	0	89.14	0	0.00	90.00	0	61	0.04%
2021/05/14	0	89.70	0	0.00	90.10	0	60	0.02%
2021/05/13	2	88.20	5	88.74	88.50	-3	60	-4.97%
2021/05/12	1.2	88.48	1	86.60	87.90	0.2	58	0.39%
2021/05/11	0	0.00	2	91.40	90.80	-2	54	-3.65%
2021/05/10	3	91.73	1	91.50	91.70	2	52	3.78%
2021/05/06	0	90.90	0	0.00	91.50	0	53	0.04%
2021/05/05	0	89.57	0	0.00	92.00	0	52	0.08%
2021/05/04	0	91.80	0	0.00	92.10	0	52	0.05%
2021/05/03	0	91.80	0.1	92.00	92.10	-0.1	50	-0.14%
2021/04/29	0	91.70	0	0.00	92.20	0	48	0.03%
2021/04/27	0	92.10	0	0.00	92.40	0	49	0.08%
2021/04/23	0	92.00	0.2	92.18	92.20	-0.2	45	-0.35%
2021/04/22	0.1	92.11	1	92.30	92.60	-0.9	45	-2.07%
2021/04/21	0.1	92.20	1	92.40	92.20	-0.9	44	-2.07%
2021/04/20	0	92.35	0	0.00	92.90	0	44	0.05%
2021/04/14	0.1	91.00	0	0.00	93.00	0.1	42	0.12%
2021/04/13	0.1	92.40	0	0.00	93.00	0.1	40	0.20%
2021/04/01	0	0.00	2	93.10	93.40	-2	42	-4.76%
2021/03/29	0	92.70	0	0.00	93.20	0	44	0.05%
2021/03/25	0.1	92.50	0	0.00	93.20	0.1	43	0.12%
2021/03/24	0	92.10	0	0.00	92.50	0	43	0.03%
2021/03/22	0	0.00	0.1	92.30	92.40	-0.1	44	-0.32%
2021/03/19	1	92.02	0	92.60	92.40	1	44	2.32%
2021/03/18	2.2	93.60	0.5	93.10	93.50	1.7	42	3.97%
2021/03/17	2.1	93.09	0.4	93.10	93.10	1.7	42	3.91%
2021/03/11	0.2	90.50	1	91.00	91.10	-0.8	39	-2.01%
2021/03/10	1	89.30	0	0.00	89.00	1	38	2.58%
2021/03/09	0	89.00	2	89.50	89.30	-2	38	-5.16%
2021/03/05	1.1	87.96	1	88.00	88.00	0.1	37	0.21%
2021/03/03	1	88.00	0	0.00	87.80	1	35	2.79%
2021/02/26	0	0.00	1	89.00	87.20	-1	35	-2.79%
2021/02/24	0	0.00	3	89.10	88.00	-3	34	-8.73%
2021/02/23	0	0.00	1	87.80	88.60	-1	33	-2.96%
2021/02/22	0	0.00	1	87.50	87.50	-1	32	-3.06%
2021/02/04	2	86.10	0	0.00	86.00	2	32	6.25%
2021/02/02	0	0.00	1	86.10	86.30	-1	32	-3.12%
2021/01/29	1	85.60	0	0.00	85.80	1	31	3.18%
2021/01/28	0	86.50	0	0.00	86.30	0	29	0.00%
2021/01/26	1	86.50	0	0.00	86.50	1	29	3.35%
2021/01/22	0.5	86.50	0	0.00	87.10	0.5	29	1.68%
2021/01/20	0	86.50	0	0.00	85.50	0	29	0.07%
2021/01/14	0.1	89.00	0	0.00	89.00	0.1	27	0.21%
2021/01/06	1	88.00	0	0.00	87.50	1	26	3.78%
2020/12/29	0	0.00	5	87.90	87.90	-5	23	-21.13%
2020/12/23	0	0.00	2	88.50	87.90	-2	21	-9.18%
2020/12/22	0.3	88.40	0	0.00	88.00	0.3	22	1.36%
2020/12/18	0.3	88.72	0	0.00	89.00	0.3	22	1.21%
2020/12/16	0	0.00	1	88.00	87.70	-1	22	-4.53%
2020/12/10	0	0.00	1	87.00	87.00	-1	22	-4.41%
2020/12/04	0	0.00	0.7	86.50	87.20	-0.7	21	-3.26%
2020/12/01	0	0.00	0	86.70	86.60	0	21	-0.03%
2020/11/30	0	86.50	0	0.00	86.60	0	21	0.03%
2020/11/18	0.6	87.00	0	0.00	87.10	0.6	20	2.99%
2020/11/05	0	0.00	1	85.30	85.40	-1	21	-4.63%
2020/11/02	1	83.90	0	0.00	84.00	1	22	4.38%
2020/10/30	1	84.00	0	0.00	84.10	1	22	4.37%
2020/10/28	0.2	85.10	0	0.00	85.10	0.2	23	0.84%
2020/10/27	0	86.00	0	0.00	86.00	0	23	0.01%
2020/10/26	0	0.00	0.2	85.50	86.00	-0.2	24	-0.85%
2020/10/19	1	87.80	0.4	87.30	87.80	0.6	26	2.24%
2020/10/15	0	0.00	1	84.70	85.10	-1	26	-3.73%
2020/10/12	2	85.10	0	0.00	85.60	2	26	7.42%
2020/09/24	0.1	85.00	0	0.00	84.20	0.1	38	0.13%
2020/09/21	0	0.00	5	87.20	87.20	-5	38	-13.02%
2020/09/15	0.1	85.50	0	0.00	85.50	0.1	36	0.27%
2020/09/07	5	84.80	0	0.00	84.50	5	40	12.38%
2020/08/26	1	83.90	0.2	83.90	83.90	0.8	43	1.77%
2020/08/25	0	0.00	0	84.10	84.10	0	43	-0.11%
2020/08/24	3	83.90	0	0.00	83.90	3	43	6.93%
2020/08/17	0	0.00	1	83.60	83.90	-1	42	-2.34%
2020/08/13	0	0.00	2	83.80	83.10	-2	43	-4.59%
2020/08/12	3.1	83.33	1	84.10	83.10	2.1	43	4.82%
2020/08/11	0	0.00	1	84.00	83.50	-1	43	-2.30%
2020/08/06	0.1	83.50	0	0.00	83.30	0.1	43	0.23%
2020/08/04	3	84.97	2	85.45	84.60	1	42	2.37%
2020/08/03	2	84.80	2	85.60	84.70	0	41	0.00%
2020/07/31	1	85.00	2	85.25	85.20	-1	41	-2.41%
2020/07/30	0.1	84.30	0	0.00	84.20	0.1	41	0.24%
2020/07/29	0.2	84.20	0	0.00	84.20	0.2	40	0.49%
2020/07/28	2	85.20	0	0.00	85.00	2	41	4.79%
2020/07/27	1	85.20	1	87.10	86.30	0	41	0.00%
2020/07/24	1	86.00	0	0.00	86.00	1	42	2.37%
2020/07/21	0	0.00	2	88.00	88.20	-2	41	-4.84%
2020/07/20	2.3	86.93	0	0.00	87.00	2.3	40	5.66%
2020/07/10	1	87.00	1	87.70	87.70	0	42	0.00%
2020/07/09	0	0.00	1	88.50	88.30	-1	41	-2.41%
2020/07/08	0	0.00	1	88.50	89.00	-1	40	-2.46%
2020/07/07	3	94.50	19	94.51	94.50	-16	38	-41.88%
2020/07/03	0	0.00	2	92.30	92.70	-2	30	-6.54%
2020/07/02	2	91.65	0	0.00	91.70	2	30	6.67%
2020/07/01	2	91.10	0	0.00	91.30	2	29	6.74%
2020/06/22	1	91.10	1	91.40	91.30	0	30	0.00%
2020/06/10	1	90.70	0	0.00	91.60	1	34	2.87%
2020/06/05	0	0.00	3	90.33	90.50	-3	37	-8.09%
2020/06/03	0	0.00	1	91.00	90.90	-1	37	-2.64%
2020/05/12	0.2	90.00	0	0.00	90.00	0.2	43	0.34%
2020/05/06	0.3	88.80	0	0.00	88.90	0.3	47	0.53%
2020/05/05	0	0.00	2	88.50	89.00	-2	47	-4.17%
2020/04/17	0	0.00	1.7	88.42	88.50	-1.7	50	-3.27%
2020/04/16	0	0.00	1	89.60	88.70	-1	50	-1.99%
2020/04/15	1	88.40	0	0.00	89.50	1	50	1.99%
2020/03/27	0	0.00	2	85.10	84.20	-2	51	-3.90%
2020/03/19	0	0.00	3	80.70	80.70	-3	52	-5.67%
2020/03/18	2	80.00	0.4	81.00	82.30	1.6	51	3.03%
2020/03/13	1	81.40	1	83.60	85.20	0	48	0.00%
2020/03/12	1	83.90	0	0.00	85.80	1	48	2.07%
2020/03/10	0	0.00	5	85.72	87.00	-5	46	-10.71%
2020/03/06	0	0.00	1	88.00	88.00	-1	45	-2.19%
2020/03/05	4	88.90	0	0.00	89.00	4	45	8.75%
2020/03/02	0	0.00	0.2	86.90	87.00	-0.2	45	-0.49%
2020/02/26	0	0.00	0.1	87.50	87.50	-0.1	43	-0.23%
2020/02/24	1	87.50	0	0.00	88.30	1	42	2.37%
2020/02/13	1	89.20	1	89.90	89.20	0	37	0.00%
2020/02/12	1	89.20	1	89.50	89.40	0	37	0.00%
2020/02/10	4.2	88.24	0	0.00	88.90	4.2	35	11.77%
2020/02/06	1	89.90	1	90.50	90.10	0	33	0.00%
2020/02/05	1	90.00	1	90.50	90.00	0	32	0.00%
2020/02/04	1	89.70	1	90.80	90.40	0	31	0.00%
2020/02/03	0	0.00	1	89.00	90.00	-1	31	-3.22%
2020/01/30	1	86.80	0	0.00	89.30	1	29	3.34%
2020/01/17	1	89.50	0	0.00	89.90	1	27	3.59%
2020/01/16	0.1	89.60	0	0.00	90.00	0.1	27	0.18%
2020/01/08	1	90.10	0	0.00	90.00	1	26	3.80%
2020/01/06	2	90.00	1	90.40	90.20	1	26	3.83%
2019/12/24	1.1	90.09	0	0.00	90.00	1.1	25	4.31%
2019/12/20	2	90.00	0	0.00	90.00	2	24	8.25%
2019/12/12	2	90.25	1	90.50	90.30	1	20	4.79%
2019/12/11	0	0.00	1	90.40	90.20	-1	20	-4.95%
2019/12/09	0	0.00	1	90.60	90.70	-1	20	-4.85%
2019/12/05	1	91.40	0	0.00	91.40	1	19	5.15%
2019/12/04	2	91.70	0	0.00	91.80	2	18	10.55%
2019/12/03	1	91.80	0	0.00	91.90	1	18	5.31%
2019/12/02	1	92.00	0.3	91.80	91.80	0.7	18	3.54%
2019/11/19	0	0.00	1	93.10	93.20	-1	18	-5.30%
2019/11/13	1	93.70	0	0.00	93.70	1	20	4.81%
2019/11/12	1	92.90	0	0.00	93.50	1	20	4.79%
2019/11/05	0	0.00	3	95.30	95.20	-3	22	-13.56%
2019/11/01	1	94.40	0	0.00	94.80	1	22	4.43%
2019/10/29	1	93.50	1	94.00	94.20	0	24	0.00%
2019/10/22	2	93.50	0	0.00	93.50	2	25	7.89%
2019/10/17	0	0.00	2	96.40	94.90	-2	25	-7.87%
2019/10/16	0	0.00	3	95.43	94.90	-3	25	-11.80%
2019/10/08	2	93.25	0	0.00	93.00	2	25	7.80%
2019/10/07	1	93.00	0	0.00	93.00	1	26	3.79%
2019/10/04	1	93.50	0	0.00	93.10	1	27	3.62%
2019/09/17	1	95.60	0	0.00	95.80	1	27	3.70%
2019/09/16	0	0.00	1	96.20	95.90	-1	27	-3.65%
2019/09/10	1	95.80	1	95.80	96.00	0	27	0.00%
2019/09/09	0	0.00	1	96.40	96.40	-1	27	-3.59%
2019/09/05	1	95.60	3	96.23	96.10	-2	29	-6.85%
2019/08/15	3	94.13	0	0.00	94.40	3	36	8.31%
2019/08/14	2	94.90	0	0.00	94.80	2	36	5.41%
2019/08/13	2	94.30	0	0.00	94.00	2	37	5.35%
2019/08/12	1	93.90	0	0.00	94.90	1	37	2.64%
2019/08/06	1	92.80	0	0.00	93.80	1	40	2.47%
2019/08/02	2	94.60	0	0.00	94.90	2	40	4.94%
2019/07/22	5	95.40	0	0.00	96.00	5	45	11.08%
2019/07/19	8	95.28	1	95.30	95.40	7	45	15.29%
2019/07/12	0	0.00	5	94.30	94.20	-5	47	-10.49%
2019/07/11	3	94.40	1.1	94.00	94.40	2	48	4.00%
2019/07/10	4.1	99.02	0	0.00	99.20	4.1	47	8.45%
2019/07/02	0	0.00	3	97.97	98.40	-3	46	-6.44%
2019/06/18	0	0.00	2	97.60	97.60	-2	45	-4.37%
2019/06/12	3	97.43	0	0.00	97.40	3	46	6.52%
2019/06/03	0.1	95.30	0	0.00	95.50	0.1	48	0.22%
2019/05/31	0	0.00	2	96.20	96.30	-2	48	-4.14%
2019/05/29	2	95.35	0	0.00	95.90	2	47	4.18%
2019/05/28	0	0.00	3	96.80	96.80	-3	47	-6.37%
2019/05/23	0	0.00	2	93.50	93.80	-2	43	-4.56%
2019/05/22	3	94.20	0	0.00	94.30	3	43	6.83%
2019/05/21	1	94.20	1	95.30	95.30	0	42	0.00%
2019/05/20	0.1	95.00	3	95.33	95.30	-2.9	42	-6.89%
2019/05/16	2	93.75	0	0.00	94.60	2	42	4.74%
2019/05/15	3	94.17	1	95.20	95.20	2	41	4.84%
2019/05/14	3	94.27	5	95.48	95.50	-2	40	-4.88%
2019/05/13	1	96.10	1	97.60	96.10	0	39	0.00%
2019/05/10	1	96.60	1	98.40	96.60	0	39	0.00%
2019/05/09	1	96.50	9	97.11	97.40	-8	39	-20.31%
2019/05/07	0	0.00	1	98.30	98.30	-1	40	-2.49%
2019/05/06	1	97.10	8	98.09	98.00	-7	39	-17.55%
2019/05/03	1	97.10	0	0.00	97.70	1	39	2.53%
2019/05/02	2	97.20	0	0.00	97.20	2	40	4.90%
2019/04/30	0	0.00	5	98.24	98.50	-5	40	-12.42%
2019/04/29	1	97.50	0	0.00	97.90	1	39	2.51%
2019/04/26	0	0.00	4	97.05	97.40	-4	39	-10.12%
2019/04/24	0	0.00	2	95.55	95.40	-2	40	-4.89%
2019/04/23	1.2	94.57	0	0.00	95.00	1.2	40	2.93%
2019/04/22	0	0.00	1	94.70	94.80	-1	40	-2.45%
2019/04/18	4	93.20	3	93.10	93.40	1	41	2.43%
2019/04/17	8	92.79	36	92.97	92.90	-28	40	-68.88%
2019/04/16	5	92.62	4	92.70	92.50	1	39	2.51%
2019/04/02	4	92.25	0	0.00	92.20	4	50	7.95%
2019/04/01	4	92.25	4	92.68	92.10	0	54	0.00%
2019/03/29	6	92.30	0	0.00	92.30	6	57	10.35%
2019/03/28	2	92.30	0	0.00	92.30	2	62	3.21%
2019/03/27	1	92.30	0	0.00	92.30	1	66	1.51%
2019/03/25	14	92.33	1	92.60	92.30	13	80	16.06%
2019/03/21	1	93.20	1	93.70	93.00	0	98	0.00%
2019/03/20	5	93.00	2	93.40	93.20	3	107	2.79%
2019/03/19	3	93.00	1	93.40	93.00	2	113	1.76%
2019/03/18	1	93.00	0	0.00	93.20	1	116	0.86%
2019/03/15	1	93.50	0	0.00	93.50	1	119	0.84%
2019/03/14	1	92.60	0	0.00	93.20	1	121	0.82%
2019/03/13	19	92.13	11	92.92	92.90	8	125	6.40%
2019/03/08	3	90.77	0	0.00	91.00	3	127	2.35%
2019/03/07	1	91.60	1	91.70	91.30	0	127	0.00%
2019/03/06	3	91.53	0	0.00	92.00	3	127	2.35%
2019/03/05	2.3	91.47	0	0.00	91.90	2.3	127	1.80%
2019/03/04	2	92.00	0	0.00	92.00	2	128	1.56%
2019/02/27	0	0.00	1	92.10	92.10	-1	128	-0.78%
2019/02/25	0	91.30	0	0.00	92.00	0	129	0.02%
2019/02/22	2	91.20	0	0.00	92.00	2	130	1.53%
2019/02/21	4	91.43	0	0.00	91.30	4	131	3.04%
2019/02/19	0	0.00	1	91.60	91.50	-1	131	-0.76%
2019/02/18	1	90.30	0	0.00	90.10	1	131	0.76%
2019/02/13	0	0.00	2	91.90	91.60	-2	132	-1.52%
2019/02/12	0	0.00	6	91.50	91.40	-6	131	-4.56%
2019/01/30	1	89.60	0	0.00	89.60	1	132	0.76%
2019/01/29	2	89.80	0	0.00	89.50	2	132	1.51%
2019/01/25	2	90.20	0	0.00	90.20	2	132	1.51%
2019/01/23	1	90.00	0	0.00	90.30	1	132	0.76%
2019/01/17	1	90.90	0	0.00	90.60	1	131	0.76%
2019/01/16	8	91.16	0	0.00	91.60	8	131	6.08%
2019/01/10	1	92.70	0	0.00	92.70	1	142	0.70%
2018/12/26	8	94.23	8	95.00	95.50	0	157	0.00%
2018/12/21	0	0.00	12	94.10	94.00	-12	143	-8.34%
2018/12/19	13	92.15	11	93.00	93.00	2	137	1.46%
2018/12/18	10	93.31	7	94.80	93.50	3	133	2.25%
2018/12/17	9	93.30	9	94.00	94.20	0	130	0.00%
2018/12/14	0	0.00	4	95.00	94.20	-4	120	-3.31%
2018/12/13	11	93.92	4	95.05	94.40	7	115	6.07%
2018/12/12	16	94.30	12	95.00	94.70	4	107	3.73%
2018/12/07	0	0.00	8	95.30	95.10	-8	100	-7.92%
2018/12/06	8	94.35	3	94.60	94.50	5	99	5.01%
2018/11/30	3	96.00	0	0.00	95.90	3	108	2.77%
2018/11/28	5	95.00	5	95.80	95.90	0	131	0.00%
2018/11/14	4	95.15	4	95.70	95.50	0	210	0.00%
2018/11/12	6	95.10	6	96.00	95.30	0	211	0.00%
2018/11/07	3	94.00	3	94.70	94.70	0	211	0.00%
2018/11/05	4	93.80	4	94.30	94.10	0	211	0.00%
2018/11/02	9	93.82	9	94.64	94.40	0	211	0.00%
2018/10/31	12	91.96	12.6	93.41	94.00	-0.6	214	-0.27%
2018/10/30	3	90.00	6	91.05	91.20	-3	214	-1.40%
2018/10/29	2	89.70	0	0.00	90.50	2	213	0.94%
2018/10/26	1	90.40	1	90.90	90.50	0	218	0.00%
2018/10/25	1	89.80	1	89.90	90.50	0	219	0.00%
2018/10/23	12	90.27	12	91.00	91.00	0	220	0.00%
2018/10/19	58	90.37	58	91.54	90.90	0	219	0.00%
2018/10/17	21	93.10	27	93.87	93.30	-6	206	-2.91%
2018/10/16	6	92.63	0	0.00	93.30	6	204	2.93%
2018/10/15	16	92.66	16	93.50	93.20	0	204	0.00%
2018/10/12	12	92.43	12	93.33	93.60	0	202	0.00%
2018/10/11	46	92.05	47	93.56	93.40	-1	200	-0.50%
2018/10/01	4	93.98	6.1	94.77	94.80	-2.1	195	-1.09%
2018/09/27	1	93.70	1	94.80	94.70	0	195	0.00%
2018/09/26	3	93.50	5	94.26	94.00	-2	196	-1.02%
2018/09/25	26	93.13	24	93.99	94.00	2	200	1.00%
2018/09/21	2	93.10	0	0.00	93.10	2	198	1.01%
2018/09/19	0	0.00	0.1	97.90	97.90	-0.1	195	-0.05%
2018/09/18	1	97.90	4	98.10	97.90	-3	195	-1.54%
2018/09/17	9	97.60	9	98.26	98.30	0	195	0.00%
2018/09/14	11	97.90	9	98.93	99.00	2	194	1.03%
2018/09/13	2	99.00	1	99.20	98.30	1	191	0.52%
2018/09/12	0	0.00	9	95.74	95.90	-9	190	-4.73%
2018/09/10	0	0.00	5	95.02	95.00	-5	191	-2.61%
2018/09/07	3	99.13	2	99.50	97.90	1	188	0.53%
2018/09/06	3	104.47	1	104.00	102.00	2	184	1.10%
2018/09/05	18	102.56	35	104.30	106.00	-17	184	-9.24%
2018/09/04	16	104.88	2	105.25	106.50	14	169	8.28%
2018/09/03	5	112.70	5	113.00	106.00	0	160	0.00%
2018/08/31	4	109.00	8	107.88	109.00	-4	149	-2.67%
2018/08/30	6	104.92	1	107.00	104.50	5	141	3.52%
2018/08/29	22	114.43	15	112.87	105.50	7	134	5.21%
2018/08/28	6	107.83	2	105.75	109.00	4	111	3.58%
2018/08/27	2	97.25	0	0.00	99.40	2	101	1.97%
2018/08/20	1	90.80	2	91.45	92.00	-1	105	-0.95%
2018/08/17	1	90.50	3	91.50	91.50	-2	107	-1.86%
2018/08/15	1	90.70	2	91.30	90.70	-1	116	-0.86%
2018/08/14	1	89.80	0	0.00	90.70	1	121	0.83%
2018/08/09	0	0.00	1	91.80	91.50	-1	132	-0.76%
2018/08/06	0	0.00	13	90.08	90.20	-13	139	-9.29%
2018/08/02	0	0.00	2	90.10	89.60	-2	142	-1.40%
2018/08/01	0	0.00	1	90.00	90.20	-1	141	-0.70%
2018/07/16	1	87.70	1	88.40	87.60	0	154	0.00%
2018/07/13	1	88.00	0	0.00	88.00	1	154	0.65%
2018/07/12	1	87.40	1	88.20	87.50	0	154	0.00%
2018/07/10	1	87.60	1	89.00	87.40	0	155	0.00%
2018/07/04	0	0.00	1	85.30	85.40	-1	155	-0.64%
2018/07/03	17	84.80	0	0.00	85.30	17	155	10.96%
2018/07/02	1	90.50	0	0.00	90.30	1	151	0.66%
2018/06/27	5	90.02	5	90.58	90.00	0	147	0.00%
2018/06/26	8	89.76	8	90.31	90.30	0	147	0.00%
2018/06/25	1	90.80	0	0.00	90.80	1	146	0.68%
2018/06/20	25	91.10	26	91.50	91.50	-1	152	-0.66%
2018/06/19	19	90.62	19	91.10	91.10	0	151	0.00%
2018/06/15	15	91.00	15	91.40	91.20	0	150	0.00%
2018/06/14	8	90.96	8	91.50	91.20	0	149	0.00%
2018/06/13	10.3	91.00	10	91.50	91.40	0.3	147	0.20%
2018/06/12	0	0.00	1	91.50	91.40	-1	147	-0.68%
2018/06/11	0	0.00	10	90.70	91.30	-10	149	-6.67%
2018/06/08	22	90.73	20	91.24	90.70	2	151	1.32%
2018/06/07	20	90.85	20	91.35	91.10	0	153	0.00%
2018/06/06	20	90.60	20	91.00	91.00	0	154	0.00%
2018/06/05	20	90.50	20	90.90	90.70	0	156	0.00%
2018/06/04	28	90.14	28.1	90.66	90.50	-0.1	158	-0.06%
2018/06/01	20	89.90	20	90.35	90.40	0	159	0.00%
2018/05/31	34	90.00	34	90.50	90.30	0	158	0.00%
2018/05/29	29	89.85	39	90.21	90.20	-10	153	-6.51%
2018/05/28	25	89.84	25	90.36	90.30	0	152	0.00%
2018/05/25	11	89.80	23	90.33	90.20	-12	150	-7.95%
2018/05/24	63	89.81	50	90.36	90.30	13	149	8.68%
2018/05/23	35	90.63	35	91.14	90.20	0	147	0.00%
2018/05/22	30	90.43	30	91.03	90.80	0	145	0.00%
2018/05/21	39	90.12	39	90.77	90.90	0	144	0.00%
2018/05/18	30	89.82	30	90.38	90.00	0	140	0.00%
2018/05/17	22	89.84	22	90.43	90.10	0	140	0.00%
2018/05/16	40	89.63	40	90.20	90.20	0	140	0.00%
2018/05/15	28	90.25	28	90.80	90.00	0	139	0.00%
2018/05/14	28	89.65	28	90.30	90.30	0	139	0.00%
2018/05/11	30	89.10	30	89.83	90.00	0	137	0.00%
2018/05/09	25	89.00	28	89.61	89.70	-3	141	-2.13%
2018/05/08	32	88.99	32	89.59	89.50	0	138	0.00%
2018/05/07	0	0.00	2	89.50	89.30	-2	137	-1.46%
2018/05/04	12	88.95	19	89.50	89.20	-7	136	-5.12%
2018/05/03	8	88.55	0	0.00	89.00	8	134	5.96%
2018/05/02	22	88.63	22	89.30	89.00	0	133	0.00%
2018/04/30	36	87.86	26	88.47	88.40	10	132	7.57%
2018/04/20	2	88.90	0	0.00	88.90	2	155	1.29%
2018/04/18	2	89.20	0	0.00	89.00	2	167	1.19%
2018/04/12	1	89.20	0	0.00	89.20	1	190	0.52%
2018/03/31	0	0.00	1	91.00	90.80	-1	211	-0.47%
2018/03/30	0	0.00	3	90.60	90.70	-3	215	-1.39%
2018/03/29	0	0.00	3	90.50	90.50	-3	218	-1.38%
2018/03/27	3	89.60	0	0.00	89.30	3	221	1.35%
2018/03/15	3	90.33	0	0.00	90.50	3	235	1.27%
2018/03/13	2	92.10	0	0.00	92.50	2	241	0.83%
2018/03/09	20	91.70	20	92.30	92.30	0	244	0.00%
2018/03/08	0	0.00	1	91.50	92.10	-1	244	-0.41%
2018/03/07	1	92.00	11	91.98	92.00	-10	244	-4.08%
2018/03/06	0	0.00	3	89.20	89.00	-3	244	-1.23%
2018/03/05	5	88.80	0	0.00	89.20	5	248	2.02%
2018/03/02	2	90.05	0	0.00	90.00	2	250	0.80%
2018/03/01	1	90.40	0	0.00	90.40	1	253	0.39%
2018/02/23	1	92.00	0	0.00	91.70	1	256	0.39%
2018/02/21	0	0.00	1	92.00	91.90	-1	260	-0.38%
2018/02/09	0	0.00	4	87.10	89.50	-4	261	-1.53%
2018/02/07	0	0.00	11	89.62	89.90	-11	265	-4.15%
2018/02/06	4	87.30	1	88.00	88.70	3	266	1.12%
2018/02/05	2	90.10	0	0.00	90.20	2	267	0.75%
2018/02/02	1	91.10	0	0.00	91.50	1	269	0.37%
2018/02/01	4	93.10	3	92.33	91.80	1	271	0.37%
2018/01/31	20	87.40	25	88.14	87.70	-5	268	-1.86%
2018/01/30	0	0.00	1	88.00	88.10	-1	267	-0.37%
2018/01/22	12.3	87.90	12	88.50	88.20	0.3	284	0.11%
2018/01/19	25	87.60	20	88.20	88.10	5	287	1.74%
2018/01/18	20	87.80	20	88.59	87.80	0	287	0.00%
2018/01/17	20	87.70	20	88.30	88.00	0	287	0.00%
2018/01/16	20	87.60	20	88.30	88.10	0	283	0.00%
2018/01/15	20	87.60	21	88.37	88.00	-1	282	-0.35%
2018/01/12	20	87.20	20	87.90	87.70	0	291	0.00%
2018/01/11	20	87.30	20	87.80	87.50	0	287	0.00%
2018/01/10	20	87.50	20	88.20	87.70	0	283	0.00%
2018/01/09	20	87.55	20	88.50	87.90	0	280	0.00%
2018/01/08	20	87.20	20	87.70	87.90	0	275	0.00%
2018/01/05	20	87.00	20	87.80	87.70	0	270	0.00%
2018/01/04	20	86.80	30	87.49	87.50	-10	268	-3.72%
2018/01/03	20	86.40	20	87.30	87.20	0	267	0.00%
2018/01/02	15	85.90	15	86.37	86.80	0	265	0.00%