凱美 (2375)-新光券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
68.3
漲跌
▲0.3
漲幅
+0.44%
成交量
9,158張
產業
上市電子零組件類股
549人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	90.1	69.40	66	68.92	68.30	24	2,691	0.89%
2025/01/20	11	64.25	6	64.87	64.20	5	2,413	0.21%
2025/01/17	3.2	62.58	3	63.13	62.80	0.2	2,404	0.01%
2025/01/16	0	62.60	2	62.05	62.00	-2	2,397	-0.08%
2025/01/15	0	0.00	1.6	61.94	61.80	-1.6	2,393	-0.07%
2025/01/14	1	61.00	0	0.00	61.50	1	2,388	0.04%
2025/01/13	14.1	60.66	2	60.50	60.60	12.1	2,384	0.51%
2025/01/10	7	63.03	2.1	62.99	62.80	4.9	2,375	0.21%
2025/01/09	13.2	65.51	3	66.47	63.40	10.2	2,366	0.43%
2025/01/08	3	67.57	1.2	67.85	67.40	1.8	2,345	0.08%
2025/01/07	1.4	67.61	40	67.66	67.40	-38.6	2,340	-1.65%
2025/01/06	4.1	67.41	9	67.94	67.80	-4.9	2,334	-0.21%
2025/01/03	6	67.50	14	68.09	67.00	-8	2,321	-0.34%
2025/01/02	5.1	67.74	4.3	67.84	67.40	0.8	2,302	0.03%
2024/12/31	18.4	67.45	8	68.20	69.00	10.4	2,292	0.45%
2024/12/30	3.2	68.91	10.4	68.77	68.30	-7.2	2,283	-0.32%
2024/12/27	2.2	69.96	4	69.75	69.20	-1.8	2,276	-0.08%
2024/12/26	32.2	70.37	37.9	70.47	70.40	-5.7	2,257	-0.25%
2024/12/25	14.2	69.11	72	69.13	69.50	-57.8	2,210	-2.62%
2024/12/24	13	67.38	4	68.05	67.00	9	2,182	0.41%
2024/12/23	6.2	68.12	5	68.42	67.80	1.2	2,167	0.06%
2024/12/20	9.1	67.71	8	68.44	67.40	1.1	2,159	0.05%
2024/12/19	15.5	68.37	5	68.84	68.50	10.5	2,140	0.49%
2024/12/18	18	69.91	45	70.21	69.00	-27	2,125	-1.27%
2024/12/17	40	68.59	73.1	68.02	69.00	-33.1	2,067	-1.60%
2024/12/16	59.3	66.73	46	65.96	65.30	13.3	2,024	0.66%
2024/12/13	40.1	68.96	25.9	69.16	68.80	14.2	1,985	0.71%
2024/12/12	27.6	70.36	22	70.60	69.50	5.6	1,940	0.29%
2024/12/11	60.8	72.22	15	72.21	71.50	45.8	1,896	2.42%
2024/12/10	66.9	72.86	64.1	72.93	71.90	2.8	1,857	0.15%
2024/12/09	68.6	75.28	66.7	75.21	74.40	1.9	1,783	0.11%
2024/12/06	98.5	80.80	76.7	80.09	79.30	21.8	1,660	1.31%
2024/12/05	362.6	85.42	310.8	85.91	82.40	51.8	1,485	3.48%	大買/大賣/
2024/12/04	136	80.34	270.6	80.21	83.00	-134.5	862	-15.59%	大買/大賣/鉅額交易
2024/12/03	104.3	75.77	330.5	75.28	75.50	-226.2	597	-37.83%	大買/大賣/鉅額交易
2024/12/02	47.5	72.87	68.2	73.11	73.80	-20.7	385	-5.37%
2024/11/29	23.1	66.92	41.4	67.97	68.30	-18.4	257	-7.12%
2024/11/28	3.6	62.54	0.7	63.37	63.40	2.9	218	1.34%
2024/11/27	0.3	62.33	0	0.00	62.00	0.3	216	0.14%
2024/11/26	1	63.60	1	64.00	63.70	0	216	0.00%
2024/11/25	1	63.50	1	63.90	64.20	0	216	-0.01%
2024/11/22	0	0.00	0	62.90	62.70	0	216	-0.01%
2024/11/20	0	61.90	1	61.60	61.60	-1	218	-0.46%
2024/11/19	0	62.40	3	62.40	62.40	-3	219	-1.36%
2024/11/18	0	62.30	0	0.00	62.40	0	222	0.01%
2024/11/14	1	63.20	0	0.00	63.00	1	231	0.43%
2024/11/13	0.3	64.40	2	64.65	64.40	-1.7	235	-0.74%
2024/11/12	0.2	65.20	0	0.00	65.20	0.2	241	0.10%
2024/11/11	0.2	65.80	2	65.80	66.30	-1.8	241	-0.75%
2024/11/07	0	0.00	1.6	66.59	66.70	-1.6	248	-0.64%
2024/11/06	1	64.00	1	64.40	64.60	0	250	0.00%
2024/11/05	1.2	63.57	2	63.70	64.00	-0.8	256	-0.31%
2024/11/04	0.1	63.58	7	63.74	63.80	-6.9	269	-2.55%
2024/11/01	6.1	63.71	0	0.00	63.90	6.1	286	2.13%
2024/10/30	1.7	64.96	0	0.00	64.30	1.7	289	0.59%
2024/10/28	5.2	67.00	1	68.50	67.20	4.2	318	1.32%
2024/10/25	14	67.79	2	67.80	68.10	12	322	3.72%
2024/10/24	8	67.91	13.5	68.45	68.00	-5.5	327	-1.68%
2024/10/23	3	67.87	3.1	67.90	67.90	-0.1	330	-0.03%
2024/10/22	0	0.00	2	67.85	67.70	-2	333	-0.60%
2024/10/21	3	67.80	1.3	67.60	67.80	1.7	340	0.50%
2024/10/18	0	0.00	1	67.30	67.30	-1	351	-0.28%
2024/10/17	0	0.00	2	67.90	67.90	-2	362	-0.55%
2024/10/16	2	67.50	0	0.00	67.30	2	386	0.52%
2024/10/15	7.1	67.49	1	67.30	67.20	6.1	453	1.34%
2024/10/14	0.1	65.80	6.8	66.67	66.70	-6.7	458	-1.46%
2024/10/11	3	65.77	2	66.10	65.80	1	476	0.21%
2024/10/08	0	0.00	8	65.65	65.60	-8	524	-1.52%
2024/10/07	6	66.10	1	66.20	66.60	5	534	0.94%
2024/10/04	3	67.10	3	66.37	65.90	0	543	0.00%
2024/10/01	2	66.60	2.2	66.77	67.00	-0.2	581	-0.03%
2024/09/30	0	67.60	14.2	66.54	67.00	-14.2	584	-2.42%
2024/09/27	0.3	67.80	0	67.50	67.50	0.2	588	0.04%
2024/09/26	5.2	68.16	6.2	68.16	67.50	-1	592	-0.17%
2024/09/25	4	67.43	0.1	67.50	67.20	3.9	601	0.65%
2024/09/24	0	0.00	9	66.71	67.20	-9	602	-1.49%
2024/09/23	6	66.55	7	67.11	66.80	-1	611	-0.16%
2024/09/20	12	66.71	0	0.00	66.30	12	618	1.94%
2024/09/18	0	0.00	1	66.00	65.30	-1	656	-0.15%
2024/09/16	1	65.50	0.1	65.70	66.00	0.9	714	0.12%
2024/09/13	2	64.35	1	64.68	64.90	1	717	0.14%
2024/09/12	0	0.00	12	64.74	64.70	-12	724	-1.66%
2024/09/11	14	63.62	2.4	63.66	63.60	11.6	731	1.59%
2024/09/10	6	64.72	2	65.70	63.80	4	740	0.54%
2024/09/09	1	65.40	0	0.00	65.60	1	761	0.13%
2024/09/06	1	66.30	1	66.50	66.80	0	768	0.00%
2024/09/05	3	65.94	2.1	66.25	65.90	1	774	0.12%
2024/09/04	2.1	65.72	3	65.77	65.40	-0.9	787	-0.11%
2024/09/03	10	69.89	4.2	70.26	69.20	5.8	798	0.73%
2024/09/02	5	70.78	10.4	71.03	70.40	-5.4	818	-0.66%
2024/08/30	2	70.05	1	69.72	69.60	1	816	0.12%
2024/08/29	0.3	67.98	0	0.00	68.10	0.3	823	0.04%
2024/08/27	0	0.00	3	68.17	68.30	-3	950	-0.32%
2024/08/26	0	0.00	11.6	68.37	67.80	-11.6	967	-1.20%
2024/08/23	0	0.00	0.2	67.30	68.00	-0.2	1,001	-0.02%
2024/08/22	2	67.65	0	0.00	67.30	2	1,013	0.20%
2024/08/21	12	67.45	3	67.67	67.80	9	1,054	0.86%
2024/08/20	3	67.80	1	67.60	67.50	2	1,084	0.18%
2024/08/19	2.1	68.10	0	67.76	68.10	2	1,087	0.19%
2024/08/16	1	66.90	5	67.10	67.10	-4	1,086	-0.37%
2024/08/15	0	0.00	5	65.32	65.40	-5	1,082	-0.46%
2024/08/14	4	63.48	8	63.69	63.50	-4	1,082	-0.37%
2024/08/13	3	61.70	0	0.00	62.10	3	1,077	0.28%
2024/08/12	8	62.20	12	61.98	61.70	-4	1,080	-0.37%
2024/08/09	2.4	62.28	1	63.20	61.50	1.4	1,085	0.13%
2024/08/08	10	60.48	8	61.08	61.20	2	1,082	0.19%
2024/08/07	7	59.99	11	61.27	62.50	-4	1,080	-0.37%
2024/08/06	11.1	58.10	3	58.13	58.70	8.1	1,079	0.75%
2024/08/05	15	62.11	12	63.25	61.20	3	1,071	0.28%
2024/08/02	0.5	68.52	0	0.00	67.90	0.5	1,058	0.05%
2024/08/01	4	68.85	1	68.80	69.70	3	1,065	0.28%
2024/07/31	8.5	68.97	11	69.04	68.20	-2.5	1,077	-0.23%
2024/07/30	8	65.68	3	66.21	66.60	5	1,130	0.44%
2024/07/29	5.3	67.03	1	66.20	66.00	4.3	1,127	0.38%
2024/07/26	1	67.70	0	0.00	67.60	1	1,122	0.09%
2024/07/23	6.1	68.75	0	0.00	68.70	6.1	1,121	0.54%
2024/07/22	7	68.98	1	69.09	68.70	6	1,120	0.54%
2024/07/19	13.1	71.52	3	70.93	70.50	10.1	1,116	0.91%
2024/07/18	8	72.58	18	72.89	73.00	-10	1,106	-0.90%
2024/07/17	20	75.13	15	75.22	74.50	5	1,095	0.46%
2024/07/16	55.2	75.76	59.1	75.04	74.10	-3.9	1,072	-0.36%
2024/07/15	3	72.03	2.2	72.04	72.30	0.8	1,010	0.08%
2024/07/12	7.6	73.23	8.3	73.68	72.80	-0.6	1,003	-0.06%
2024/07/11	35.3	74.12	17.9	74.01	74.40	17.5	989	1.76%
2024/07/10	4	71.93	10	71.98	71.70	-6	952	-0.63%
2024/07/09	7	71.16	11.8	71.01	71.30	-4.8	951	-0.50%
2024/07/08	19.2	72.92	7.8	72.88	72.30	11.5	946	1.21%
2024/07/05	15.1	73.11	64	73.28	73.30	-48.9	943	-5.18%
2024/07/04	7	70.31	7.4	70.15	70.20	-0.4	910	-0.04%
2024/07/03	4	70.05	13.8	70.14	70.20	-9.8	921	-1.06%
2024/07/02	6	68.78	9.5	68.65	68.50	-3.5	926	-0.38%
2024/07/01	28.4	69.42	15	69.19	68.90	13.4	925	1.44%
2024/06/28	24	70.46	6	70.77	70.50	18	922	1.95%
2024/06/27	27.3	70.48	14	70.52	70.10	13.2	944	1.40%
2024/06/26	18.2	71.63	21.3	71.56	72.10	-3.1	938	-0.33%
2024/06/25	24.1	71.49	23.4	71.94	71.50	0.7	934	0.07%
2024/06/24	46.9	73.21	27	73.86	72.50	19.9	923	2.16%
2024/06/21	24.6	73.08	56.3	73.16	74.10	-31.7	896	-3.54%
2024/06/20	2	70.50	2.6	70.52	70.50	-0.6	840	-0.07%
2024/06/19	37.4	70.82	9	70.23	70.00	28.4	839	3.39%
2024/06/18	3.6	71.21	0.1	71.20	71.20	3.5	835	0.41%
2024/06/17	6.1	72.00	9	71.93	72.00	-2.9	831	-0.35%
2024/06/14	20	72.23	24.2	72.14	72.00	-4.2	825	-0.51%
2024/06/13	16	70.10	3.2	70.48	70.70	12.8	808	1.59%
2024/06/12	6.7	68.82	0	0.00	69.30	6.7	805	0.83%
2024/06/11	10.1	69.32	13.7	69.31	69.00	-3.6	804	-0.45%
2024/06/07	10.1	71.19	37.2	71.15	71.10	-27.1	797	-3.39%
2024/06/06	21	69.72	4	70.05	69.10	17	779	2.18%
2024/06/05	21	70.89	6	70.80	71.00	15	757	1.98%
2024/06/04	63	71.21	10.2	71.10	70.90	52.8	754	7.00%
2024/06/03	50.1	71.04	5.2	70.98	70.90	44.9	747	6.01%
2024/05/31	63.5	72.73	88	73.12	70.10	-24.6	730	-3.36%
2024/05/30	114.5	69.47	7.1	69.44	68.10	107.4	627	17.10%	大買/鉅額交易
2024/05/29	62.1	71.04	20.2	71.53	70.70	41.9	615	6.81%
2024/05/28	41.1	69.53	1	69.50	69.20	40.1	589	6.80%
2024/05/27	29.2	69.81	22.4	70.07	69.80	6.8	596	1.14%
2024/05/24	12.2	66.22	19.7	67.39	67.80	-7.5	559	-1.34%
2024/05/23	8	65.81	4	65.38	65.40	4	526	0.76%
2024/05/22	4.1	66.07	2	66.10	66.20	2.1	525	0.40%
2024/05/21	12.2	65.80	7	65.53	65.80	5.2	525	0.99%
2024/05/20	6	66.37	1.1	66.28	66.20	4.9	523	0.94%
2024/05/17	1	65.90	3.7	65.59	65.60	-2.7	519	-0.52%
2024/05/16	12.4	66.24	8.4	65.94	65.80	4	520	0.77%
2024/05/15	5	65.78	6	65.87	65.90	-1	519	-0.19%
2024/05/14	0	64.90	11	64.81	64.90	-11	520	-2.11%
2024/05/13	2.7	65.07	1.6	64.40	64.80	1.1	522	0.21%
2024/05/10	1	64.10	0	0.00	64.60	1	523	0.19%
2024/05/09	1	64.50	6	64.93	64.20	-5	520	-0.96%
2024/05/08	1	66.10	0	0.00	65.20	1	515	0.19%
2024/05/07	3	64.93	5	64.92	65.40	-2	512	-0.39%
2024/05/06	8.1	66.35	6	66.40	66.20	2.1	500	0.41%
2024/05/03	68.2	66.99	39	66.76	66.10	29.2	481	6.06%
2024/04/30	1	63.40	2	63.55	63.30	-1	402	-0.24%
2024/04/29	0	0.00	0.2	63.70	63.90	-0.2	403	-0.05%
2024/04/26	5	62.60	4.1	62.01	62.60	0.9	402	0.22%
2024/04/25	6	61.98	0	0.00	61.80	6	405	1.48%
2024/04/24	0	62.60	0.1	62.50	62.90	0	403	-0.01%
2024/04/23	6	61.72	2	61.65	61.80	4	430	0.93%
2024/04/22	0	0.00	3	62.30	61.60	-3	434	-0.69%
2024/04/19	8	62.82	0	0.00	62.00	8	434	1.85%
2024/04/18	14	63.94	2	63.65	63.80	12	433	2.77%
2024/04/17	22	63.27	2.8	62.46	63.50	19.2	435	4.41%
2024/04/16	0	0.00	2.2	61.62	61.40	-2.2	431	-0.50%
2024/04/15	0	0.00	6	63.80	63.50	-6	427	-1.40%
2024/04/12	0	0.00	3.1	64.56	64.60	-3.1	424	-0.73%
2024/04/11	2	64.50	6	64.33	64.50	-4	420	-0.95%
2024/04/10	6.1	64.15	0.3	64.34	64.00	5.8	418	1.38%
2024/04/09	3	64.20	16.3	64.17	64.20	-13.3	415	-3.20%
2024/04/08	9.1	63.04	7.4	63.54	63.20	1.6	402	0.40%
2024/04/03	2	61.75	4.4	61.75	61.70	-2.4	397	-0.62%
2024/04/02	2	62.29	3	62.07	61.90	-1	397	-0.25%
2024/04/01	17	62.46	8.3	62.26	62.80	8.7	392	2.23%
2024/03/29	0.1	60.92	2	60.63	60.50	-1.9	368	-0.53%
2024/03/28	0.1	60.20	15.1	60.10	60.00	-15	367	-4.08%
2024/03/27	1.1	59.61	0.1	59.70	59.70	1	368	0.27%
2024/03/26	1	59.53	0	0.00	59.50	1	373	0.28%
2024/03/25	4	60.57	1	60.20	60.60	3	374	0.81%
2024/03/22	2.2	59.42	1.9	59.46	59.90	0.4	379	0.09%
2024/03/21	8.1	60.01	4.1	59.73	59.60	4.1	395	1.03%
2024/03/20	2	60.10	1	60.20	60.10	1	404	0.25%
2024/03/19	0.3	59.78	1.3	59.63	59.70	-1.1	423	-0.25%
2024/03/18	1.7	59.83	0.5	59.50	59.90	1.2	428	0.28%
2024/03/15	0.4	60.33	2.2	60.64	60.40	-1.8	430	-0.41%
2024/03/14	1.1	61.15	0.4	61.40	61.30	0.7	456	0.15%
2024/03/13	0.1	62.32	1.1	62.96	61.80	-1	479	-0.21%
2024/03/12	2	63.30	4	63.60	63.90	-2	483	-0.41%
2024/03/11	0	62.90	0.4	63.15	62.80	-0.4	507	-0.08%
2024/03/08	0.2	63.05	0.2	64.10	62.90	0	526	0.00%
2024/03/07	0.2	63.99	6.4	63.99	63.70	-6.2	540	-1.15%
2024/03/06	5.2	65.25	5	65.40	64.90	0.2	550	0.04%
2024/03/05	0.1	64.47	1	65.20	64.80	-0.9	592	-0.15%
2024/03/04	3	65.47	12	65.23	65.40	-9	701	-1.28%
2024/03/01	3	66.17	5.9	66.50	65.90	-2.8	739	-0.39%
2024/02/29	9	66.17	6	66.33	66.80	3	797	0.37%
2024/02/27	1	63.54	1	63.50	63.50	0	896	0.00%
2024/02/26	0	64.10	0	0.00	64.20	0	901	0.00%
2024/02/23	2	64.50	0	0.00	63.90	2	908	0.22%
2024/02/22	1	64.70	3	65.23	64.80	-2	915	-0.22%
2024/02/21	1	65.00	2.7	64.81	64.90	-1.7	926	-0.18%
2024/02/20	1	64.80	0	0.00	64.60	1	926	0.11%
2024/02/19	0	0.00	0.8	65.50	65.50	-0.8	924	-0.09%
2024/02/16	2	65.20	2	64.85	65.00	0	922	0.00%
2024/02/15	4	64.38	0.8	64.10	64.30	3.2	918	0.35%
2024/02/05	3.4	62.65	7.7	62.66	62.60	-4.3	911	-0.47%
2024/02/02	0	64.30	1	64.00	63.80	-1	907	-0.11%
2024/02/01	0	63.90	0	63.80	63.80	0	904	0.00%