億光 (2393)-新光券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
83.7
漲跌
--
漲幅
0.00%
成交量
1,618張
產業
上市光電類股
654人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.1	82.90	8.2	83.39	83.70	-3.1	4,007	-0.08%
2025/01/21	9.4	83.73	2.1	83.81	83.70	7.3	4,076	0.18%
2025/01/20	1	83.00	6.1	84.34	84.80	-5	4,121	-0.12%
2025/01/17	0	0.00	3.2	83.03	83.10	-3.2	4,133	-0.08%
2025/01/16	7	82.69	5	83.72	81.90	2	4,177	0.05%
2025/01/15	23.1	82.75	7	82.49	82.40	16.1	4,181	0.39%
2025/01/14	9.3	83.70	1	84.40	84.00	8.3	4,195	0.20%
2025/01/13	9.6	83.17	15.7	84.88	84.50	-6.1	4,171	-0.15%
2025/01/10	6.6	82.42	14.7	83.52	84.20	-8.1	4,118	-0.20%
2025/01/09	64.4	83.93	36.6	82.92	81.80	27.8	4,104	0.68%
2025/01/08	20.3	86.79	55.7	86.80	86.70	-35.4	4,053	-0.87%
2025/01/07	16.7	83.47	60.2	84.43	84.20	-43.5	4,003	-1.09%
2025/01/06	32.4	82.67	44	83.54	83.30	-11.7	3,971	-0.29%
2025/01/03	40.3	83.44	31	83.74	83.80	9.3	3,934	0.24%
2025/01/02	39	84.55	53	84.68	84.70	-14	3,937	-0.36%
2024/12/31	132.7	86.11	126.7	85.61	85.00	6.1	3,893	0.16%	大買/大賣/
2024/12/30	34.2	83.75	23.3	83.95	83.80	10.9	3,754	0.29%
2024/12/27	49	82.60	59.1	82.53	82.50	-10.1	3,691	-0.27%
2024/12/26	6	80.80	3.1	81.50	81.10	2.9	3,623	0.08%
2024/12/25	18	81.34	22	81.38	80.90	-4	3,565	-0.11%
2024/12/24	30.1	80.11	34.2	80.82	79.40	-4.1	3,508	-0.12%
2024/12/23	13.1	79.38	18	79.75	78.80	-4.9	3,421	-0.14%
2024/12/20	19	78.51	7	78.93	77.50	12	3,374	0.36%
2024/12/19	25.1	79.51	16	79.88	78.50	9.1	3,311	0.27%
2024/12/18	6.1	80.71	3.1	81.41	80.20	3	3,251	0.09%
2024/12/17	18	81.94	12.1	82.70	80.50	6	3,210	0.19%
2024/12/16	27	83.38	37.2	83.49	82.70	-10.2	3,180	-0.32%
2024/12/13	35.1	82.39	53	82.68	81.50	-17.9	3,083	-0.58%
2024/12/12	8	80.39	51.5	80.17	81.00	-43.5	3,001	-1.45%
2024/12/11	6.1	76.60	4	77.22	77.30	2.1	2,933	0.07%
2024/12/10	8.2	77.32	0	0.00	77.00	8.2	2,931	0.28%
2024/12/09	10	78.20	0	0.00	78.20	10	2,979	0.34%
2024/12/06	14	79.17	8	79.43	79.00	6	3,004	0.20%
2024/12/05	3.2	80.22	41.2	79.66	80.30	-38	3,028	-1.25%
2024/12/04	22.3	77.98	4	78.28	78.10	18.3	3,050	0.60%
2024/12/03	6.2	79.71	3	80.33	79.20	3.2	3,061	0.10%
2024/12/02	1.4	78.63	11.1	78.81	79.00	-9.7	3,062	-0.32%
2024/11/29	4	76.73	3.1	77.60	77.70	0.9	3,106	0.03%
2024/11/28	3.2	76.32	2	75.55	76.10	1.2	3,117	0.04%
2024/11/27	2	77.05	3	77.80	76.80	-1	3,109	-0.03%
2024/11/26	5	77.54	8	77.81	77.80	-3	3,110	-0.10%
2024/11/25	24.1	77.86	5	78.80	77.30	19.1	3,101	0.62%
2024/11/22	15	78.48	20	79.16	78.90	-5	3,070	-0.16%
2024/11/21	7	77.51	34.1	78.19	77.70	-27.1	2,983	-0.91%
2024/11/20	0	0.00	16	77.72	76.90	-16	2,926	-0.55%
2024/11/19	2	75.80	2	75.40	75.50	0	2,860	0.00%
2024/11/18	24.5	75.87	5.1	74.83	74.80	19.4	2,799	0.69%
2024/11/15	28.1	76.47	7	76.71	76.70	21.1	2,762	0.76%
2024/11/14	7	76.11	17	77.29	77.60	-10	2,751	-0.36%
2024/11/13	76.6	76.28	69	76.15	76.00	7.6	2,736	0.28%
2024/11/12	18.3	82.92	15	83.25	82.10	3.3	2,680	0.12%
2024/11/11	8.1	84.70	18.1	85.32	85.80	-10	2,684	-0.37%
2024/11/08	36	84.22	47.7	84.36	84.50	-11.7	2,671	-0.44%
2024/11/07	23	82.74	17.1	82.52	83.40	6	2,670	0.22%
2024/11/06	12.1	82.74	21.2	82.90	83.30	-9.1	2,706	-0.34%
2024/11/05	40.1	80.68	18	80.76	80.70	22.1	2,713	0.81%
2024/11/04	20.3	82.54	20	82.52	81.80	0.2	2,729	0.01%
2024/11/01	8	83.74	19.1	84.26	85.00	-11	2,743	-0.40%
2024/10/30	22.2	84.52	21.1	85.02	83.80	1.1	2,765	0.04%
2024/10/29	9	83.06	11.3	83.72	84.70	-2.3	2,895	-0.08%
2024/10/28	25	84.29	75.9	84.93	84.20	-50.9	2,954	-1.72%
2024/10/25	6	82.47	34.3	82.19	82.80	-28.3	2,949	-0.96%
2024/10/24	3	80.57	6	80.65	80.40	-3	3,014	-0.10%
2024/10/23	16	81.22	26.5	81.86	80.90	-10.5	3,066	-0.34%
2024/10/22	6	79.87	12.1	80.09	80.50	-6.1	3,037	-0.20%
2024/10/21	3	79.12	28	79.34	79.70	-25	3,061	-0.82%
2024/10/18	3	77.37	42.5	77.56	78.00	-39.5	3,077	-1.28%
2024/10/17	15	77.11	8	77.49	77.10	7	3,113	0.22%
2024/10/16	14.5	76.43	15	76.53	77.20	-0.5	3,130	-0.02%
2024/10/15	33.2	76.83	16	77.27	76.60	17.2	3,113	0.55%
2024/10/14	24.1	76.69	13.1	77.50	78.00	11	3,161	0.35%
2024/10/11	4.1	76.78	42.2	77.00	77.20	-38.1	3,160	-1.21%
2024/10/09	4	73.98	6.1	74.68	74.90	-2.1	3,145	-0.07%
2024/10/08	78.3	71.93	50	72.43	73.40	28.3	3,139	0.90%
2024/10/07	35.3	74.95	3	74.57	74.70	32.3	3,147	1.03%
2024/10/04	3	75.50	19.4	75.12	75.90	-16.4	3,161	-0.52%
2024/10/01	14.3	74.84	15.1	74.69	75.40	-0.8	3,212	-0.02%
2024/09/30	19.3	76.93	0	0.00	76.00	19.3	3,286	0.59%
2024/09/27	3	77.03	10	77.67	77.40	-7	3,489	-0.20%
2024/09/26	8	78.39	0	0.00	77.40	8	3,813	0.21%
2024/09/25	2.2	79.09	16.1	79.14	79.10	-14	3,894	-0.36%
2024/09/24	1.1	77.68	1	77.90	77.80	0.1	3,925	0.00%
2024/09/23	4	77.98	10	78.00	77.70	-6	3,923	-0.15%
2024/09/20	3.1	78.49	8.5	78.87	78.50	-5.4	3,954	-0.14%
2024/09/19	4	77.55	44.1	77.77	77.70	-40.1	4,010	-1.00%
2024/09/18	41.8	78.18	11	78.63	77.00	30.8	4,054	0.76%
2024/09/16	11	80.85	1	81.69	80.70	10	4,067	0.25%
2024/09/13	4	82.78	6.3	82.58	82.40	-2.3	4,134	-0.06%
2024/09/12	2	82.40	3.1	82.31	82.60	-1.1	4,205	-0.03%
2024/09/11	6.1	80.71	13.5	80.83	80.70	-7.4	4,258	-0.17%
2024/09/10	10.1	83.20	18.1	82.99	82.20	-8	4,279	-0.19%
2024/09/09	2	83.05	8.2	82.33	83.70	-6.1	4,257	-0.14%
2024/09/06	7.2	82.44	30	82.49	82.70	-22.9	4,326	-0.53%
2024/09/05	53.2	82.20	10.5	83.22	81.30	42.7	4,311	0.99%
2024/09/04	6.3	81.87	37.4	82.62	82.00	-31.1	4,289	-0.72%
2024/09/03	36	82.83	30.6	83.09	83.40	5.4	4,265	0.13%
2024/09/02	31	83.27	56.1	82.44	82.90	-25.1	4,249	-0.59%
2024/08/30	1	79.80	17.1	79.38	79.00	-16.1	4,201	-0.38%
2024/08/29	3	78.23	10	78.21	78.20	-7	4,189	-0.17%
2024/08/28	5.1	78.30	5	78.94	77.90	0.1	4,208	0.00%
2024/08/27	2.2	77.23	1	77.40	78.30	1.2	4,244	0.03%
2024/08/26	3	78.37	3.2	78.49	77.90	-0.2	4,329	0.00%
2024/08/23	0	0.00	2	77.75	78.30	-2	4,361	-0.05%
2024/08/22	9.2	77.81	3	78.20	77.60	6.2	4,387	0.14%
2024/08/21	5.3	78.69	8	78.95	78.50	-2.7	4,417	-0.06%
2024/08/20	18.1	79.78	14	79.61	79.70	4.1	4,442	0.09%
2024/08/19	11.3	79.62	12	79.83	79.40	-0.7	4,472	-0.02%
2024/08/16	20	80.07	8	79.81	79.70	12	4,511	0.27%
2024/08/15	9.1	79.83	10	80.04	80.10	-0.9	4,547	-0.02%
2024/08/14	3.2	79.43	18.3	79.34	79.90	-15.2	4,576	-0.33%
2024/08/13	3.3	75.47	9.1	76.30	77.00	-5.8	4,576	-0.13%
2024/08/12	7	74.24	8.3	74.50	75.10	-1.3	4,632	-0.03%
2024/08/09	19.1	73.78	10	74.46	73.70	9.1	4,693	0.19%
2024/08/08	33	73.51	53	73.41	73.20	-20	4,740	-0.42%
2024/08/07	15.1	72.37	56.6	70.64	72.80	-41.5	4,723	-0.88%
2024/08/06	28.1	65.30	39.2	66.26	66.20	-11.1	4,772	-0.23%
2024/08/05	44.7	65.91	19.1	65.94	65.00	25.6	4,856	0.53%
2024/08/02	42.1	72.59	30	72.20	71.40	12.1	4,874	0.25%
2024/08/01	94.6	73.47	58.2	73.24	73.20	36.5	4,898	0.74%
2024/07/31	36.4	78.55	41.2	78.72	78.00	-4.8	4,830	-0.10%
2024/07/30	35.1	79.97	8	80.48	80.20	27.1	4,784	0.57%
2024/07/29	24.2	83.07	62.2	83.54	81.20	-38.1	4,753	-0.80%
2024/07/26	7	78.26	21	80.36	83.60	-14	4,668	-0.30%
2024/07/23	5.1	79.47	8.2	79.71	80.00	-3.1	4,662	-0.07%
2024/07/22	7.3	78.52	13	78.69	79.20	-5.7	4,663	-0.12%
2024/07/19	19.5	79.59	12	79.92	79.60	7.5	4,658	0.16%
2024/07/18	6.3	79.66	23.1	80.03	81.20	-16.8	4,670	-0.36%
2024/07/17	12.2	79.73	4	79.48	79.20	8.2	4,666	0.18%
2024/07/16	10.7	79.88	1	79.90	79.90	9.7	4,700	0.21%
2024/07/15	17.5	80.04	28.6	80.08	80.60	-11.1	4,749	-0.23%
2024/07/12	9	78.13	18.3	78.49	78.60	-9.3	4,752	-0.20%
2024/07/11	4.1	76.45	6.1	77.02	76.70	-1.9	4,749	-0.04%
2024/07/10	7.3	75.36	38	75.38	75.50	-30.7	4,793	-0.64%
2024/07/09	18.8	75.57	37.2	75.61	75.20	-18.4	4,815	-0.38%
2024/07/08	27.2	77.14	10.7	77.20	76.50	16.5	4,789	0.34%
2024/07/05	39	78.57	14.1	79.08	78.00	24.9	4,805	0.52%
2024/07/04	79.8	80.71	6.5	81.24	79.30	73.3	4,869	1.50%
2024/07/03	92.6	83.14	94.3	83.86	82.90	-1.7	4,852	-0.04%
2024/07/02	51.6	82.11	103.6	81.31	81.90	-52	4,718	-1.10%	大賣/
2024/07/01	14	76.85	14.2	77.20	76.60	-0.1	4,398	0.00%
2024/06/28	13.3	76.68	7.3	77.10	76.40	6	4,293	0.14%
2024/06/27	3.2	76.47	10.1	77.27	77.50	-6.9	4,239	-0.16%
2024/06/26	25.9	76.34	21.2	76.55	76.50	4.7	4,227	0.11%
2024/06/25	52.9	76.95	17	76.45	76.20	35.9	4,185	0.86%
2024/06/24	8.1	78.49	10.2	79.03	79.70	-2.1	4,110	-0.05%
2024/06/21	8	77.29	22.2	78.59	78.90	-14.2	4,058	-0.35%
2024/06/20	52.6	78.89	26.5	78.52	78.60	26.1	3,993	0.65%
2024/06/19	19.1	79.44	28	79.85	80.50	-8.9	3,956	-0.22%
2024/06/18	31.4	79.35	31.6	79.53	79.70	-0.2	3,906	0.00%
2024/06/17	1.5	77.31	22.2	76.54	77.50	-20.7	3,872	-0.53%
2024/06/14	19.2	74.76	6	75.00	75.20	13.2	3,847	0.34%
2024/06/13	16.6	75.38	87.3	74.95	75.90	-70.7	3,838	-1.84%
2024/06/12	0.1	72.41	2	73.14	73.50	-1.9	3,784	-0.05%
2024/06/11	3	71.54	7.7	72.51	72.00	-4.7	3,816	-0.12%
2024/06/07	20	71.45	3	71.30	72.20	17	3,809	0.45%
2024/06/06	2.2	71.54	3.2	72.02	72.00	-1	3,801	-0.03%
2024/06/05	1.4	72.86	18.3	73.12	73.10	-16.9	3,782	-0.45%
2024/06/04	0	72.00	5.1	71.92	72.00	-5.1	3,778	-0.13%
2024/06/03	15.3	71.87	8.2	72.28	71.80	7.1	3,779	0.19%
2024/05/31	25.2	72.25	35.1	72.85	72.20	-9.9	3,763	-0.26%
2024/05/30	30.4	72.90	9.4	73.40	72.40	21	3,722	0.56%
2024/05/29	14.1	71.50	18	71.47	71.80	-3.9	3,647	-0.11%
2024/05/28	20.5	71.62	48.1	72.06	72.00	-27.6	3,654	-0.76%
2024/05/27	41.2	71.28	34.1	71.27	70.70	7.1	3,640	0.19%
2024/05/24	30.1	70.08	10	70.18	70.30	20	3,609	0.55%
2024/05/23	4	70.25	25.2	70.24	70.10	-21.2	3,571	-0.59%
2024/05/22	11	70.05	11	70.10	70.10	0	3,543	0.00%
2024/05/21	13.3	69.94	20.2	69.95	70.10	-6.9	3,497	-0.20%
2024/05/20	20.2	68.23	86	68.37	68.40	-65.8	3,437	-1.91%
2024/05/17	7	68.47	20.2	68.36	68.60	-13.1	3,386	-0.39%
2024/05/16	16.5	69.22	7.2	69.33	68.80	9.3	3,344	0.28%
2024/05/15	17.5	69.56	47.4	69.78	69.80	-29.9	3,262	-0.92%
2024/05/14	38.2	69.93	69.5	69.83	69.80	-31.3	3,198	-0.98%
2024/05/13	11.4	68.64	9.4	68.58	68.70	2	3,129	0.06%
2024/05/10	34.1	67.64	28.6	67.77	68.20	5.4	3,097	0.17%
2024/05/09	48.4	68.03	121.6	66.95	65.40	-73.3	3,000	-2.44%	大賣/
2024/05/08	27.1	69.66	19.1	69.50	69.30	8	2,851	0.28%
2024/05/07	64.4	68.74	65.2	68.73	68.70	-0.7	2,761	-0.03%
2024/05/06	72.2	66.97	40.8	67.62	67.60	31.4	2,676	1.17%
2024/05/03	44.7	64.57	16.9	64.37	64.80	27.8	2,567	1.08%
2024/05/02	15.6	63.63	10.1	63.55	63.40	5.6	2,525	0.22%
2024/04/30	29.4	63.22	17.3	63.20	63.10	12.1	2,482	0.49%
2024/04/29	15.3	62.58	38.2	62.75	62.50	-22.9	2,460	-0.93%
2024/04/26	10.4	61.25	7.4	61.31	61.20	3	2,404	0.13%
2024/04/25	8.4	61.46	12.2	61.71	61.10	-3.9	2,378	-0.16%
2024/04/24	11.2	61.61	29.5	61.43	61.70	-18.3	2,344	-0.78%
2024/04/23	49.1	59.96	38.5	59.78	59.30	10.7	2,299	0.46%
2024/04/22	29.3	58.28	26.1	58.52	57.90	3.3	2,261	0.14%
2024/04/19	74.7	60.47	54.3	60.16	59.90	20.4	2,188	0.93%
2024/04/18	28.3	62.22	13.3	61.83	62.40	15	2,125	0.71%
2024/04/17	38	60.32	24.2	60.41	60.80	13.8	2,068	0.67%
2024/04/16	13.3	59.87	24.6	59.92	59.80	-11.3	2,027	-0.56%
2024/04/15	56	60.94	44	60.66	60.90	12	1,976	0.61%
2024/04/12	38	60.97	44	61.15	60.70	-6	1,949	-0.31%
2024/04/11	17.1	60.95	12.9	61.17	60.80	4.2	1,952	0.21%
2024/04/10	30.1	60.42	95.5	60.63	61.50	-65.5	1,893	-3.46%
2024/04/09	20.2	58.46	115.6	58.62	58.10	-95.3	1,769	-5.39%	大賣/
2024/04/08	68.5	56.59	52.2	56.84	57.50	16.3	1,718	0.95%
2024/04/03	15.1	54.87	14.3	54.88	55.00	0.8	1,702	0.05%
2024/04/02	3.6	54.21	3.3	54.43	54.40	0.4	1,668	0.02%
2024/04/01	14.3	54.13	17	54.18	54.10	-2.7	1,666	-0.16%
2024/03/29	3	53.60	4	53.88	53.60	-1	1,662	-0.06%
2024/03/28	9.4	53.69	2.1	53.60	53.50	7.3	1,673	0.44%
2024/03/27	3.1	53.74	9	54.00	54.00	-5.9	1,677	-0.35%
2024/03/26	29.5	54.07	40.6	53.98	53.70	-11.1	1,660	-0.67%
2024/03/25	39	54.22	1.2	54.23	54.00	37.8	1,644	2.30%
2024/03/22	34	53.94	81.1	54.01	54.10	-47.1	1,631	-2.89%
2024/03/21	43.2	53.27	5.2	53.21	53.50	38	1,577	2.41%
2024/03/20	18.4	53.69	14.1	54.09	53.40	4.3	1,561	0.27%
2024/03/19	14.6	53.38	14.2	53.49	53.40	0.4	1,533	0.03%
2024/03/18	11.1	53.08	11	53.41	53.40	0.1	1,522	0.01%
2024/03/15	53.6	53.69	32.4	53.71	53.10	21.2	1,503	1.41%
2024/03/14	15.9	52.83	50.3	53.31	53.30	-34.4	1,465	-2.35%
2024/03/13	26.9	52.59	24.3	52.70	52.50	2.5	1,403	0.18%
2024/03/12	6	51.79	30.4	51.93	52.10	-24.4	1,376	-1.77%
2024/03/11	3	51.20	8	51.44	51.30	-5	1,372	-0.36%
2024/03/08	5.9	51.00	25	51.01	50.80	-19.1	1,378	-1.39%
2024/03/07	2.4	51.95	8	52.03	51.50	-5.6	1,355	-0.41%
2024/03/06	3.8	51.55	4.5	51.61	51.50	-0.7	1,353	-0.05%
2024/03/05	33.2	51.53	0	0.00	51.30	33.2	1,356	2.45%
2024/03/04	20.6	51.59	22	51.61	51.40	-1.4	1,350	-0.10%
2024/03/01	13.6	51.13	35.1	51.21	51.70	-21.4	1,331	-1.61%
2024/02/29	1	49.90	3.5	49.96	50.00	-2.5	1,287	-0.19%
2024/02/27	14	50.60	11	50.51	50.30	3	1,275	0.24%
2024/02/26	0.1	50.40	1	50.10	50.40	-0.9	1,271	-0.07%
2024/02/23	11	50.44	6.2	50.35	50.10	4.8	1,274	0.37%
2024/02/22	1	50.00	3	50.23	50.10	-2	1,274	-0.16%
2024/02/21	5	50.00	0	49.95	49.95	5	1,277	0.39%
2024/02/20	3	49.98	1.1	50.00	49.75	1.9	1,274	0.15%
2024/02/19	3.1	49.93	20	50.03	49.95	-16.9	1,266	-1.33%
2024/02/16	0	0.00	40.6	49.34	49.30	-40.6	1,253	-3.24%
2024/02/15	1	48.40	3.4	48.69	49.05	-2.4	1,244	-0.19%
2024/02/05	6.1	47.83	3	47.80	47.95	3.1	1,233	0.25%
2024/02/02	13.1	48.25	2.1	48.21	48.20	11.1	1,226	0.90%