• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    21.80
  • 漲跌
    ▼0.75
  • 漲幅
    -3.33%
  • 成交量
    2,019張
  • 產業
    上市 電腦週邊類股▼2.34%

  • 332人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
映泰 (2399)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買賣券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/24202224262830May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/28921.89921.9121.8002,5180.00%
2025/03/27622.63322.6322.5532,5120.12%
2025/03/26722.93223.0022.9052,5510.20%
2025/03/2524.223.01922.8722.8515.22,5830.59%
2025/03/241723.20423.1823.10132,6110.50%
2025/03/211023.4900.0023.40102,6450.38%
2025/03/2000.00323.5823.65-32,722-0.11%
2025/03/1911.223.381123.3723.200.22,8060.01%
2025/03/184.223.59423.6623.700.22,8800.01%
2025/03/17223.43123.4523.4013,0120.03%
2025/03/141323.143223.1623.35-193,192-0.60%
2025/03/13923.621023.7523.25-14,067-0.03%
2025/03/121123.565.423.5923.555.64,7040.12%
2025/03/1115.123.1716.123.3823.60-14,831-0.02%
2025/03/103724.02724.2123.95304,8500.62%
2025/03/071824.235424.5024.55-364,878-0.74%
2025/03/065524.803224.5024.30234,9060.47%
2025/03/0527.325.001925.0625.058.34,9170.17%
2025/03/043825.104125.1625.10-35,005-0.06%
2025/03/03216.225.97120.125.7225.0596.15,0871.89% 大買/大賣/
2025/02/2737.325.811625.6225.4521.34,8970.44%
2025/02/261425.731625.9125.90-24,956-0.04%
2025/02/257.325.75525.8625.802.35,0520.05%
2025/02/243.126.05925.8726.10-5.95,113-0.12%
2025/02/211326.251126.1826.2025,2390.04%
2025/02/206.126.3826.126.1426.15-20.15,583-0.36%
2025/02/191626.781526.7826.7515,6440.02%
2025/02/182926.7044.126.8027.05-15.15,750-0.26%
2025/02/179326.826526.6126.40285,8080.48%
2025/02/14141.226.7816226.8126.70-20.85,851-0.35% 大買/大賣/
2025/02/131.126.003926.0426.10-37.96,004-0.63%
2025/02/124425.667525.8325.85-316,340-0.49%
2025/02/115425.842525.9325.60296,8330.42%
2025/02/104625.9111525.9426.05-697,294-0.95% 大賣/
2025/02/0760.125.864225.9025.9518.17,7250.23%
2025/02/06725.621025.6025.50-38,089-0.04%
2025/02/053525.443125.5025.5548,3600.05%
2025/02/042325.0200.0025.00238,5700.27%
2025/02/0324.524.96725.0725.0517.59,1440.19%
2025/01/22924.8811.224.7924.90-2.29,816-0.02%
2025/01/21224.831425.3724.70-1210,540-0.11%
2025/01/203524.743425.0625.05110,8630.01%
2025/01/175925.253325.5124.702611,6160.22%
2025/01/163925.227225.2525.30-3312,624-0.26%
2025/01/1515.124.981625.1024.60-0.913,607-0.01%
2025/01/14224.781224.2225.40-1014,283-0.07%
2025/01/132224.058.123.9924.101415,1660.09%
2025/01/102324.602124.7125.00216,7690.01%
2025/01/093525.313125.3524.85418,1120.02%
2025/01/083826.0826.426.3225.9511.619,1700.06%
2025/01/077026.398526.5226.60-1520,447-0.07%
2025/01/06925.722825.6826.00-1921,193-0.09%
2025/01/033025.304625.4425.10-1622,767-0.07%
2025/01/02325.47925.8525.60-625,128-0.02%
2024/12/31625.33325.3325.55325,8740.01%
2024/12/304225.83825.8425.653427,6100.12%
2024/12/271326.3822.126.2326.20-9.128,563-0.03%
2024/12/266326.393526.5926.202828,7200.10%
2024/12/252626.58426.6126.602229,0510.08%
2024/12/243726.852226.8526.451529,3870.05%
2024/12/231026.62826.6326.40230,0220.01%
2024/12/203326.492326.6226.351031,3490.03%
2024/12/191226.441026.4226.60232,3340.01%
2024/12/1814.126.961527.0527.05-0.934,7210.00%
2024/12/173027.6022.127.6927.507.936,7780.02%
2024/12/1615.327.5716.627.5627.20-1.337,7940.00%
2024/12/1336.228.088328.5027.95-46.837,959-0.12%
2024/12/127429.165028.9528.752438,4290.06%
2024/12/11125.129.308929.3029.1536.138,8010.09% 大買/
2024/12/10132.231.0314130.8930.20-8.839,310-0.02% 大買/大賣/
2024/12/09723.232.75604.432.6332.35118.839,6320.30% 大買/大賣/鉅額交易
2024/12/06347.431.80356.132.1032.70-8.738,801-0.02% 大買/大賣/
2024/12/05107.229.6310029.9729.757.238,1720.02% 大買/
2024/12/0413.129.2121.229.1829.50-8.138,055-0.02%
2024/12/034629.176729.0429.05-2138,050-0.06%
2024/12/0288.228.869028.8828.70-1.838,0500.00%
2024/11/2963.129.235629.1729.257.138,0600.02%
2024/11/2811929.584729.6329.007238,1330.19% 大買/
2024/11/2762.330.19123.130.1229.45-60.838,324-0.16% 大賣/
2024/11/264231.1538.131.1631.10438,4330.01%
2024/11/2550.131.635631.7631.60-5.939,441-0.01%
2024/11/22144.132.0719531.8831.30-50.939,549-0.13% 大買/大賣/
2024/11/217432.447632.5932.20-239,457-0.01%
2024/11/20121.132.8422932.6532.45-107.939,385-0.27% 大買/大賣/鉅額交易
2024/11/1950833.54292.133.2533.35215.939,2530.55% 大買/大賣/鉅額交易
2024/11/1893.231.243431.3031.0559.238,8990.15%
2024/11/15120.132.2818131.9631.65-60.938,821-0.16% 大買/大賣/
2024/11/1466.132.8513732.6432.60-70.938,709-0.18% 大賣/
2024/11/13128.833.557333.6233.2055.838,6040.14% 大買/
2024/11/12208.134.19428.534.0133.55-220.438,478-0.57% 大買/大賣/鉅額交易
2024/11/1125635.87236.535.9435.7019.538,2470.05% 大買/大賣/
2024/11/08730.736.29540.136.1435.15190.737,9080.50% 大買/大賣/鉅額交易
2024/11/07433.536.20284.235.9535.20149.237,4090.40% 大買/大賣/鉅額交易
2024/11/0634535.50312.535.4935.2032.536,9300.09% 大買/大賣/
2024/11/05398.235.37453.235.3535.85-5536,500-0.15% 大買/大賣/
2024/11/04361.134.11270.233.9934.0590.936,1420.25% 大買/大賣/
2024/11/01204.133.92264.133.8634.00-6035,886-0.17% 大買/大賣/
2024/10/30456.135.22387.635.1834.3068.535,6630.19% 大買/大賣/
2024/10/29615.336.27685.536.0835.60-70.235,094-0.20% 大買/大賣/
2024/10/28519.537.61571.237.7036.45-51.734,467-0.15% 大買/大賣/
2024/10/25396.141.02351.540.9240.5044.633,7860.13% 大買/大賣/
2024/10/24517.342.24664.342.0841.00-14733,600-0.44% 大買/大賣/鉅額交易
2024/10/23606.443.72607.143.6943.20-0.732,8390.00% 大買/大賣/
2024/10/22744.342.79700.342.9243.104431,8340.14% 大買/大賣/
2024/10/2141941.9444742.1842.60-2830,924-0.09% 大買/大賣/
2024/10/18648.341.82766.241.6741.05-117.930,272-0.39% 大買/大賣/鉅額交易
2024/10/17841.143.04526.142.7041.80315.129,4091.07% 大買/大賣/鉅額交易
2024/10/16521.141.1481641.2243.10-294.928,063-1.05% 大買/大賣/鉅額交易
2024/10/15991.639.58958.339.5139.2033.326,8120.12% 大買/大賣/
2024/10/14917.239.41863.339.4539.8053.926,1270.21% 大買/大賣/
2024/10/11775.438.90711.738.8937.7063.724,8900.26% 大買/大賣/
2024/10/091,198.239.321,350.939.2438.35-152.724,031-0.64% 大買/大賣/鉅額交易
2024/10/081,418.639.971,345.239.9739.7573.422,4210.33% 大買/大賣/
2024/10/0732237.79378.638.0938.70-56.620,041-0.28% 大買/大賣/
2024/10/041,062.233.841,328.334.1735.20-266.119,290-1.38% 大買/大賣/鉅額交易
2024/10/01937.331.86718.531.9732.00218.817,5371.25% 大買/大賣/鉅額交易
2024/09/3016230.099730.1130.106516,5670.39% 大買/
2024/09/27203.530.63259.430.6530.55-55.916,391-0.34% 大買/大賣/
2024/09/26355.330.97373.130.9430.40-17.716,031-0.11% 大買/大賣/
2024/09/25435.131.90357.631.8431.6577.415,6700.49% 大買/大賣/
2024/09/24831.431.78946.131.8932.00-114.714,977-0.77% 大買/大賣/鉅額交易
2024/09/23816.531.5762931.4830.60187.413,6361.37% 大買/大賣/鉅額交易
2024/09/201,631.432.831,749.532.7431.80-118.112,607-0.94% 大買/大賣/鉅額交易
2024/09/191,437.229.621,161.829.8531.25275.510,1902.70% 大買/大賣/鉅額交易
2024/09/18738.327.27741.727.5428.45-3.58,107-0.04% 大買/大賣/
2024/09/1620925.5126825.5825.90-597,073-0.83% 大買/大賣/
2024/09/1345225.9340925.5925.25436,8470.63% 大買/大賣/
2024/09/1234525.0236925.0724.80-246,407-0.37% 大買/大賣/
2024/09/11505.524.79582.324.7924.90-76.85,961-1.29% 大買/大賣/
2024/09/10218.424.74274.124.9124.25-55.75,332-1.05% 大買/大賣/
2024/09/0932.521.435021.9422.95-17.54,828-0.36%
2024/09/067.421.3720.321.4221.20-134,778-0.27%
2024/09/052321.168.321.4620.9514.74,7600.31%
2024/09/042621.292121.4121.1554,7510.11%
2024/09/0333.122.908.322.7522.5524.84,7230.53%
2024/09/0239.723.505123.4923.05-11.34,693-0.24%
2024/08/30112.224.326124.3124.1051.24,7101.09% 大買/
2024/08/2915224.87208.824.8024.70-56.84,653-1.22% 大買/大賣/
2024/08/28320.724.4931024.5024.4010.74,4180.24% 大買/大賣/
2024/08/27788.424.54724.224.7524.8564.24,4211.45% 大買/大賣/
2024/08/26214.123.1778.123.1123.201363,7503.62% 大買/鉅額交易
2024/08/234.120.77121.0021.103.13,5830.09%
2024/08/22320.9200.0020.8033,5830.08%
2024/08/21921.00320.9720.9063,5930.17%
2024/08/20620.90420.9520.9523,5910.06%
2024/08/19520.70720.8720.80-23,591-0.06%
2024/08/162.120.50120.7020.351.13,5900.03%
2024/08/15120.25220.4320.40-13,603-0.03%
2024/08/141020.422420.4720.45-143,598-0.39%
2024/08/13220.30120.3520.2013,6010.03%
2024/08/12620.56420.7020.3523,6000.06%
2024/08/091520.841820.7420.40-33,591-0.08%
2024/08/081520.16320.3520.15123,5710.34%
2024/08/07220.531720.3620.80-153,567-0.42%
2024/08/0631.719.431719.5119.2014.73,5470.41%
2024/08/052220.934720.6320.60-253,508-0.71%
2024/08/022422.98312.323.0122.85-288.33,495-8.25% 大賣/鉅額交易
2024/08/015323.542323.7523.80303,4950.86%
2024/07/313623.8743.224.0923.50-7.23,489-0.21%
2024/07/302422.64135.123.5324.40-111.13,405-3.26% 大賣/鉅額交易
2024/07/2946724.2312623.8722.853413,34210.20% 大買/大賣/鉅額交易
2024/07/263423.131623.2923.30183,1780.57%
2024/07/233423.896423.9723.80-303,157-0.95%
2024/07/229423.3711223.6423.15-183,077-0.59% 大賣/
2024/07/194923.327723.3422.90-282,972-0.94%
2024/07/182624.1222.324.4723.853.72,9320.13%
2024/07/17185.325.12158.325.0024.80272,8750.94% 大買/大賣/
2024/07/16118.524.48134.524.0723.90-162,587-0.62% 大買/大賣/
2024/07/15268.724.7127824.6223.80-9.32,483-0.38% 大買/大賣/
2024/07/126023.278923.2523.40-292,057-1.41%
2024/07/11222.50822.5622.55-61,972-0.30%
2024/07/1000.00622.5822.35-61,991-0.30%
2024/07/092422.503222.2922.25-82,008-0.40%
2024/07/081122.625622.8023.05-451,999-2.25%
2024/07/05822.48922.6122.60-11,997-0.05%
2024/07/04222.18222.1822.2001,9860.00%
2024/07/03221.9312.122.1621.95-10.11,985-0.51%
2024/07/02121.5000.0021.6011,9890.05%
2024/07/011421.7200.0021.60141,9910.70%
2024/06/28721.91922.0521.95-21,993-0.10%
2024/06/271022.180.122.1021.909.92,0010.50%
2024/06/26522.301222.3422.20-72,007-0.35%
2024/06/251722.26522.3322.30122,0120.60%
2024/06/242622.491022.6522.60162,0090.80%
2024/06/212322.557.322.7622.9515.72,0350.77%
2024/06/2012.522.601523.0322.65-2.52,023-0.12%
2024/06/198922.989022.9922.65-12,013-0.05%
2024/06/18821.73521.7521.7531,9040.16%
2024/06/17921.941121.9821.90-21,923-0.10%
2024/06/144.521.702421.7021.75-19.51,914-1.02%
2024/06/1300.00821.4721.50-81,919-0.42%
2024/06/121121.30721.3121.3541,9280.21%
2024/06/11721.501421.5121.30-71,944-0.36%
2024/06/07621.85021.7521.9561,9680.30%
2024/06/06221.55821.5221.50-62,084-0.29%
2024/06/057022.414822.1721.90222,0981.05%
2024/06/047823.2110023.2022.50-222,082-1.06%
2024/06/035322.923222.8023.10212,1111.00%
2024/05/3113023.409423.5423.20362,0951.72% 大買/
2024/05/3013823.4318223.7023.90-442,090-2.11% 大買/大賣/
2024/05/298021.771021.7621.75701,8453.79%
2024/05/2810.621.431921.5321.50-8.42,303-0.36%
2024/05/271221.172321.1921.25-112,430-0.45%
2024/05/24721.01820.9920.85-12,481-0.04%
2024/05/232020.882620.9320.80-62,501-0.24%
2024/05/22321.32821.3821.25-52,519-0.20%
2024/05/212621.282621.3321.1502,5370.00%
2024/05/20820.981320.8920.65-52,543-0.20%
2024/05/17321.10620.8820.85-32,592-0.11%
2024/05/161320.981920.8720.75-62,663-0.23%
2024/05/15120.55220.5520.60-12,924-0.03%
2024/05/14620.50320.4720.5033,1290.10%
2024/05/13720.15320.2520.2543,1990.13%
2024/05/10220.55320.5720.45-13,192-0.03%
2024/05/09920.7111.620.7020.65-2.63,193-0.08%
2024/05/0810.620.852.220.8920.908.53,1960.26%
2024/05/0710820.9611421.2621.35-63,185-0.19% 大買/大賣/
2024/05/062620.991420.7920.70123,1660.38%
2024/05/03720.34120.3020.3063,1570.19%
2024/05/02920.241320.1420.30-43,217-0.12%
2024/04/30220.4500.0020.4523,2150.06%
2024/04/291220.53120.5520.45113,2180.34%
2024/04/26520.4500.0020.3053,2260.15%
2024/04/25420.19420.3420.4003,2350.00%
2024/04/24120.601.320.6920.65-0.33,247-0.01%
2024/04/23120.40420.4920.45-33,252-0.09%
2024/04/22420.399.420.3620.20-5.43,260-0.16%
2024/04/1918.420.71521.2020.4013.43,2630.41%
2024/04/1800.00621.5221.30-63,301-0.18%
2024/04/174.121.485.221.5321.50-1.13,393-0.03%
2024/04/163321.512921.6221.2543,4110.12%
2024/04/153022.31922.3422.20213,4050.62%
2024/04/12022.941123.0022.95-113,392-0.32%
2024/04/111222.791122.8422.8513,3970.03%
2024/04/10823.0518.623.0923.05-10.63,402-0.31%
2024/04/091622.94423.1523.05123,4430.35%
2024/04/08922.971123.1222.90-23,458-0.06%
2024/04/031323.01223.0323.10113,4690.32%
2024/04/021423.26523.3723.1093,5310.25%
2024/04/011123.242023.3823.40-93,715-0.24%
映泰 相關文章