• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)
可現股當沖
  • 股價
    23.45
  • 漲跌
    ▼0.15
  • 漲幅
    -0.64%
  • 成交量
    190張
  • 產業
    上市 電子零組件類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環科 (2413)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00423.6023.45-42,950-0.14%
2025/01/21023.70423.6023.60-43,129-0.13%
2025/01/2022.123.991224.0123.7010.13,2110.31%
2025/01/172222.96322.9722.95193,2360.59%
2025/01/162.323.42223.0023.000.33,2370.01%
2025/01/15223.2500.0023.0023,2340.06%
2025/01/147.122.93323.1323.254.13,2330.13%
2025/01/13322.60722.9322.75-43,230-0.12%
2025/01/105.223.95523.6223.600.23,2230.01%
2025/01/0912.124.61724.2023.805.13,2190.16%
2025/01/084.225.411225.4025.45-7.83,211-0.24%
2025/01/07724.871224.4924.40-53,199-0.16%
2025/01/06524.851024.9524.85-53,199-0.16%
2025/01/031225.411224.8524.6003,2100.00%
2025/01/02726.011225.8125.60-53,203-0.16%
2024/12/311325.866725.6126.05-543,198-1.69%
2024/12/301025.701225.8125.65-23,187-0.06%
2024/12/271126.23826.4326.0033,1750.09%
2024/12/2610427.357027.1226.75343,1591.07% 大買/
2024/12/255726.201726.2426.25403,0921.29%
2024/12/244725.5454.226.0026.60-7.23,058-0.24%
2024/12/23524.07524.0524.2003,0140.00%
2024/12/20424.05325.2023.8013,0120.03%
2024/12/195.123.86223.7023.703.13,0110.10%
2024/12/18923.501524.3024.60-63,007-0.20%
2024/12/17923.84523.6523.6542,9920.13%
2024/12/161024.421324.1123.75-32,988-0.10%
2024/12/13825.33125.7025.0072,9750.24%
2024/12/12126.30226.2825.85-12,965-0.03%
2024/12/114.225.78325.6225.601.22,9570.04%
2024/12/101025.89525.8525.8552,9510.17%
2024/12/097.226.346.226.1326.151.12,9490.04%
2024/12/0619.327.502127.2927.10-1.72,938-0.06%
2024/12/053027.8322.227.8627.957.82,9220.27%
2024/12/0424.127.924728.0628.10-22.92,899-0.79%
2024/12/035.226.541026.2326.25-4.82,839-0.17%
2024/12/02926.421126.5026.15-22,830-0.07%
2024/11/29926.59826.4726.4012,8180.03%
2024/11/28725.84426.0025.9032,7990.11%
2024/11/271627.212527.3226.20-92,785-0.32%
2024/11/261527.8115.327.9627.80-0.32,752-0.01%
2024/11/256628.693528.4928.35312,7251.14%
2024/11/225728.485828.7328.80-12,662-0.04%
2024/11/21202.228.6417828.7928.4524.22,5790.94% 大買/大賣/
2024/11/2026329.9129729.9228.35-342,366-1.44% 大買/大賣/
2024/11/198026.6983.227.3028.25-3.21,882-0.17%
2024/11/1820.225.141925.3825.701.21,8130.06%
2024/11/151626.38526.3526.05111,7670.62%
2024/11/144127.714027.7226.9011,7300.06%
2024/11/1310.227.181326.9626.65-2.81,649-0.17%
2024/11/12526.61526.2526.2501,6160.00%
2024/11/1120.326.932827.0926.50-7.81,593-0.49%
2024/11/081226.18826.2825.9541,5430.26%
2024/11/072226.851826.7426.7041,5200.26%
2024/11/061427.291527.0626.75-11,498-0.07%
2024/11/052828.593328.7127.65-51,455-0.34%
2024/11/0461.129.625428.8428.057.11,3480.53%
2024/11/019128.49126.528.6029.85-35.51,109-3.20% 大賣/
2024/10/3070.527.518627.6827.15-15.5944-1.64%
2024/10/29226.129.1015628.7827.3570.17978.79% 大買/大賣/
2024/10/285127.6948.228.8129.302.84550.61%
2024/10/251625.762926.5526.65-13275-4.72%
2024/10/24624.23223.7024.2541952.05%
2024/10/2100.00221.3021.30-2164-1.21%
2024/10/1500.00121.2021.00-1177-0.56%
2024/10/14121.0000.0021.1511780.56%
2024/10/110.221.8000.0021.550.21810.13%
2024/10/094321.824422.1922.05-1181-0.55%
2024/10/01121.1000.0021.1011780.56%
2024/09/3000.00021.0021.0501790.00%
2024/09/2700.00021.1020.9501810.00%
2024/09/2500.000.220.8520.90-0.2181-0.10%
2024/09/16120.200.120.1020.150.91830.51%
2024/09/1300.000.420.0019.80-0.4184-0.23%
2024/09/12219.851.319.9619.800.71850.39%
2024/09/0600.00021.2020.150187-0.01%
2024/09/05120.90121.0520.1001890.00%
2024/09/0300.00121.4021.45-1189-0.53%
2024/09/0200.00121.5021.55-1192-0.52%
2024/08/19121.0000.0021.2011950.51%
2024/08/1400.00121.0020.75-1200-0.50%
2024/08/1200.00020.8020.6002010.00%
2024/08/0600.001319.2319.70-13206-6.29%
2024/08/02223.7500.0023.2021931.03%
2024/07/23523.20523.3023.2501900.00%
2024/07/22123.80123.0023.0501890.00%
2024/07/19224.4000.0024.0521841.09%
2024/07/180.124.5500.0024.500.11800.03%
2024/07/1700.00424.8524.85-4179-2.23%
2024/07/15124.8000.0024.5011830.54%
2024/07/1200.00125.0024.90-1184-0.54%
2024/07/11024.30124.3024.70-1183-0.52%
2024/07/1000.00224.2524.25-2186-1.07%
2024/07/091524.4500.0024.25151897.93%
2024/07/08224.65724.7324.80-5188-2.66%
2024/07/053.224.39324.6824.950.21870.11%
2024/07/0400.00424.3124.35-4181-2.20%
2024/07/0300.00524.2224.30-5183-2.73%
2024/07/02123.80123.8023.8001820.00%
2024/07/01223.95224.0023.9001830.00%
2024/06/26724.34724.4924.3001910.00%
2024/06/25123.5500.0024.1011890.53%
2024/06/24523.9900.0023.9051922.60%
2024/06/19123.9500.0023.9012160.46%
2024/06/17324.2500.0024.2032201.36%
2024/06/1400.00423.8123.80-4222-1.80%
2024/06/12323.4700.0023.4532261.32%
2024/06/11223.9000.0023.8022280.87%
2024/06/0600.001423.9123.90-14239-5.85%
2024/06/040.124.55224.9524.45-1.9255-0.74%
2024/06/031225.03225.1024.75102683.73%
2024/05/30225.30225.0025.0002870.00%
2024/05/2900.00925.5925.50-9292-3.08%
2024/05/2800.00125.5025.45-1294-0.34%
2024/05/27825.10125.0525.1573002.33%
2024/05/2400.00224.9024.90-2305-0.66%
2024/05/22725.13825.0124.95-1311-0.32%
2024/05/20824.4800.0024.8583172.52%
2024/05/17224.4000.0024.3523210.62%
2024/05/15024.0000.0024.1003480.00%
2024/05/141.124.0100.0023.951.13520.30%
2024/05/13025.5500.0023.7503530.00%
2024/05/102.123.91923.9023.75-6.9353-1.95%
2024/05/0800.00424.4324.35-4353-1.13%
2024/05/06224.254724.3324.25-45355-12.67%
2024/05/031024.69224.5524.5583562.25%
2024/04/30224.6000.0024.6523640.55%
2024/04/2600.00324.3024.25-3367-0.82%
2024/04/2500.00424.2424.20-4367-1.09%
2024/04/2400.00524.6524.60-5368-1.36%
2024/04/23025.35324.0024.05-3369-0.81%
2024/04/22224.052824.0424.00-26371-7.00%
2024/04/1800.00125.2525.15-1366-0.27%
2024/04/17125.051625.0525.10-15366-4.09%
2024/04/16325.20225.5825.0513650.27%
2024/04/15526.03326.0525.9523660.55%
2024/04/1200.001426.1126.10-14365-3.83%
2024/04/1100.00726.2626.10-7367-1.91%
2024/04/10026.65326.5526.55-3376-0.79%
2024/04/0900.001126.5026.50-11384-2.86%
2024/04/08726.3400.0026.4574001.75%
2024/04/0300.00126.2026.25-1401-0.25%
2024/04/0200.00326.3526.25-3405-0.74%
2024/04/011226.55226.6026.55104072.46%
2024/03/2800.00126.7026.20-1410-0.24%
2024/03/27326.47226.5526.4014100.24%
2024/03/2600.00427.1626.40-4411-0.97%
2024/03/2500.00926.8226.95-9414-2.17%
2024/03/22927.30826.8327.1514230.24%
2024/03/2000.00226.2026.05-2443-0.45%
2024/03/1900.00626.2325.90-6455-1.32%
2024/03/151126.24426.0926.0575311.32%
2024/03/14226.60326.7526.70-1551-0.18%
2024/03/13826.78326.7526.5056410.78%
2024/03/11127.80227.7027.65-1697-0.14%
2024/03/081027.901028.0827.6507330.00%
2024/03/071629.76629.4629.05107421.35%
2024/03/062330.221630.1730.2578090.86%
2024/03/05929.40329.7229.4068580.70%
2024/03/0400.00329.7029.70-3860-0.35%
2024/03/01329.4000.0029.3038560.35%
2024/02/2911.329.851229.9029.80-0.7852-0.08%
2024/02/27529.51529.5629.8008450.00%
2024/02/231.129.71129.7529.300.18410.01%
2024/02/22529.9100.0029.9558410.59%
2024/02/21229.951229.9029.90-10839-1.19%
2024/02/2022.329.81129.9529.9521.38412.53%
2024/02/19229.85730.1730.00-5843-0.59%
2024/02/161129.791929.8730.00-8839-0.95%
2024/02/15928.99929.1729.0008230.00%
2024/02/05428.15028.1528.1548180.48%
2024/02/0200.00628.6028.60-6820-0.73%
2024/02/0100.00429.0828.50-4826-0.48%
雲豹能源拿下兩標案UDN聯合新聞網－2024/01/12
雲豹能源-創（6869）旗下水處理子公司煒盛環科接連取得標案，昨（11）日宣布取得「金城、太湖、擎天水資源回收中心、浯江......詳全文
雲豹能源奪兩起水處理標案挹注 今年營收添動能UDN聯合新聞網－2024/01/11
雲豹能源（6869）旗下水處理子公司煒盛環科接連奪下標案，今（11）日宣布取得「金城、太湖、擎天水資源回收中心、浯江抽水......詳全文
雲豹能源取得水資源新標案 營運有望進補UDN聯合新聞網－2024/01/11
雲豹能源（6869）旗下水處理子公司煒盛環科接連奪下標案，今（11）日宣布取得「金城、太湖、擎天水資源回收中心、浯江抽水......詳全文
環科 相關文章