翔耀 (2438)-新光券商分點個股進出

台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)

股價
28.50
漲跌
▲0.70
漲幅
+2.52%
成交量
132張
產業
上市光電類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔耀 (2438)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/23	9	28.25	3	28.50	28.50	6	239	2.51%
2025/04/22	5	27.80	3	27.33	27.80	2	238	0.84%
2025/04/21	0	0.00	6	27.10	27.00	-6	239	-2.51%
2025/04/18	16	28.74	6	28.73	29.20	10	239	4.17%
2025/04/17	5	29.28	0	0.00	29.50	5	239	2.09%
2025/04/16	1	29.35	0	0.00	29.00	1	241	0.42%
2025/04/15	1	29.30	0	0.00	30.50	1	242	0.41%
2025/04/14	2	29.58	2	29.15	29.15	0	240	0.00%
2025/04/11	20	25.06	0	24.35	27.30	20	233	8.55%
2025/04/10	0	0.00	0.1	24.85	24.85	-0.1	231	-0.04%
2025/04/09	0.1	24.42	1	22.25	22.60	-0.9	232	-0.38%
2025/04/08	2	24.58	7	24.55	24.60	-5	229	-2.17%
2025/04/07	1	27.25	0	0.00	27.25	1	230	0.44%
2025/04/02	2	29.63	3	29.75	30.25	-1	231	-0.43%
2025/04/01	7	30.57	7	30.57	30.25	0	228	0.00%
2025/03/31	17	33.40	3	33.40	33.40	14	223	6.28%
2025/03/28	34	36.35	10.7	37.61	37.10	23.3	220	10.56%
2025/03/27	12	33.45	9	35.05	35.05	3	202	1.48%
2025/03/26	0	29.85	0	0.00	31.90	0	196	0.00%
2025/03/25	0	29.56	0	0.00	29.00	0	192	0.00%
2025/03/24	3	29.00	1	29.25	29.00	2	190	1.05%
2025/03/21	0	30.05	2	30.25	30.05	-2	189	-1.06%
2025/03/20	2	29.88	0.2	29.98	30.85	1.8	190	0.96%
2025/03/19	10.1	29.62	0	30.15	29.70	10.1	192	5.23%
2025/03/18	0	30.50	1	30.30	30.30	-1	194	-0.51%
2025/03/17	0.1	30.51	0	0.00	31.00	0.1	195	0.05%
2025/03/14	3	30.75	0	0.00	30.75	3	196	1.53%
2025/03/12	0.1	31.25	1	31.00	31.55	-0.9	199	-0.45%
2025/03/11	0	31.75	0	0.00	32.70	0	198	0.00%
2025/03/10	1.2	33.01	1	32.55	32.30	0.2	197	0.08%
2025/03/07	0	34.45	0	0.00	34.00	0	195	0.00%
2025/03/06	5	34.54	0	0.00	34.55	5	195	2.55%
2025/03/05	3	34.45	3	34.25	34.45	0	193	0.00%
2025/03/04	2	32.33	6.1	33.19	34.20	-4.1	194	-2.11%
2025/03/03	0	35.92	0	0.00	34.80	0	192	0.00%
2025/02/27	1	37.16	0	0.00	37.15	1	191	0.52%
2025/02/26	3	37.10	0	0.00	37.10	3	191	1.56%
2025/02/25	0	0.00	1	37.15	37.25	-1	192	-0.52%
2025/02/24	4	37.75	0	0.00	37.75	4	191	2.09%
2025/02/20	0	38.35	0	0.00	37.70	0	190	0.00%
2025/02/19	6	37.95	0	0.00	37.95	6	192	3.12%
2025/02/18	15	37.45	0	0.00	37.90	15	191	7.84%
2025/02/17	1	37.60	1	37.50	37.10	0	189	0.00%
2025/02/14	14.1	38.57	8	38.38	37.50	6.1	189	3.23%
2025/02/13	6	38.96	56	41.76	40.70	-50	179	-27.83%
2025/02/12	1	38.00	0	0.00	38.00	1	158	0.63%
2025/02/11	0	0.00	3	34.55	34.55	-3	163	-1.84%
2025/02/10	4	30.20	1	30.30	31.45	3	160	1.87%
2025/02/07	1	28.60	0	0.00	28.60	1	157	0.64%
2025/02/06	0	0.00	0.9	26.37	26.00	-0.9	156	-0.56%
2025/02/05	0.3	25.31	1	25.86	25.90	-0.7	157	-0.46%
2025/02/04	1	25.50	5	25.39	25.35	-4	159	-2.50%
2025/02/03	3	26.75	0	0.00	26.75	3	161	1.89%
2025/01/21	4	28.45	5	28.05	28.45	-1	161	-0.62%
2025/01/20	2	28.60	0	28.95	28.45	2	164	1.21%
2025/01/17	5	28.75	0	0.00	28.75	5	168	2.97%
2025/01/14	0.2	28.25	0	0.00	28.70	0.2	181	0.11%
2025/01/13	7	28.85	0	0.00	28.85	7	196	3.57%
2025/01/09	9	30.48	0	0.00	30.60	9	204	4.41%
2025/01/08	8	30.63	0	0.00	30.80	8	209	3.82%
2025/01/07	2	31.30	0	0.00	31.30	2	211	0.94%
2025/01/06	3	31.45	0.3	31.30	31.45	2.7	214	1.27%
2025/01/03	7	31.75	0	31.80	31.75	7	216	3.23%
2025/01/02	0	32.00	0	0.00	31.50	0	218	0.00%
2024/12/31	0	33.10	0	0.00	32.25	0	219	0.00%
2024/12/30	7	31.65	24	31.18	31.65	-17	221	-7.69%
2024/12/27	8	32.80	5	32.67	32.80	3	220	1.36%
2024/12/26	0	32.95	0	0.00	32.95	0	222	0.00%
2024/12/23	0	0.00	1	33.10	33.00	-1	227	-0.44%
2024/12/20	5	32.80	0	0.00	32.80	5	236	2.12%
2024/12/18	0	36.57	0	0.00	35.70	0	248	0.00%
2024/12/17	0	35.98	0	0.00	35.40	0	252	0.00%
2024/12/16	0	37.00	1	35.80	35.30	-1	257	-0.38%
2024/12/13	2	36.83	0	0.00	36.75	2	262	0.76%
2024/12/12	3	38.48	3	38.42	39.70	0	268	0.00%
2024/12/11	0	0.00	0.2	36.95	36.80	-0.2	280	-0.06%
2024/12/10	1.2	36.41	0	0.00	36.40	1.2	305	0.38%
2024/12/09	1	36.90	0	0.00	37.00	1	310	0.32%
2024/12/06	0	0.00	1	37.95	37.75	-1	314	-0.32%
2024/11/29	4	40.75	0	0.00	40.75	4	345	1.16%
2024/11/28	7	40.90	0.3	40.00	40.90	6.7	348	1.92%
2024/11/27	11	40.91	1	40.35	40.95	10	353	2.83%
2024/11/26	7	42.07	2	42.13	42.30	5	355	1.41%
2024/11/25	5	42.00	1.1	42.29	42.00	3.9	358	1.09%
2024/11/22	0.3	40.90	0	0.00	40.65	0.3	359	0.09%
2024/11/21	6.2	41.18	0	0.00	41.20	6.2	364	1.70%
2024/11/20	4.3	40.98	0	0.00	41.00	4.3	381	1.13%
2024/11/19	0	41.95	1	41.20	41.30	-1	403	-0.24%
2024/11/18	1	41.05	3	40.50	40.60	-2	406	-0.49%
2024/11/15	0.1	42.30	0	0.00	42.40	0.1	406	0.01%
2024/11/14	2.1	43.32	0	0.00	42.45	2.1	411	0.51%
2024/11/13	1.1	43.91	4	45.00	43.90	-3	413	-0.71%
2024/11/12	3.3	44.81	0	0.00	45.30	3.3	416	0.79%
2024/11/11	3	44.47	2	45.38	45.50	1	422	0.24%
2024/11/07	0	0.00	2.1	42.13	41.70	-2.1	421	-0.50%
2024/11/06	1	41.25	0	0.00	41.30	1	426	0.23%
2024/11/05	1.1	41.42	0	0.00	41.85	1.1	433	0.25%
2024/11/04	1	42.00	0	0.00	41.85	1	442	0.23%
2024/10/29	5	42.45	0.6	42.20	42.45	4.4	459	0.96%
2024/10/28	0	43.25	0	0.00	42.75	0	470	0.00%
2024/10/25	6	43.37	0	43.00	43.70	6	491	1.21%
2024/10/23	1	46.35	1.1	46.98	46.35	-0.1	537	-0.02%
2024/10/22	11	46.02	0	0.00	46.00	11	543	2.03%
2024/10/21	18	47.37	1	47.70	47.55	17	553	3.07%
2024/10/18	16	46.92	1.3	46.52	47.70	14.7	556	2.64%
2024/10/17	0	45.05	10.1	45.81	46.20	-10.1	560	-1.79%
2024/10/16	20.2	42.00	0	0.00	42.00	20.2	575	3.50%
2024/10/15	30	43.02	3	43.52	42.95	27	613	4.40%
2024/10/14	15	41.50	0.1	41.20	41.50	14.9	659	2.26%
2024/10/11	0	0.00	3	42.10	42.10	-3	688	-0.44%
2024/10/08	10	45.49	0	0.00	44.90	10	731	1.37%
2024/10/07	2.2	45.01	0	45.00	45.05	2.2	737	0.30%
2024/10/04	6	45.60	0	0.00	45.90	6	747	0.80%
2024/10/01	0	0.00	1	46.65	47.00	-1	757	-0.13%
2024/09/30	3	48.05	0	0.00	47.10	3	772	0.39%
2024/09/27	9	48.30	7	48.39	48.55	2	778	0.26%
2024/09/26	17	49.01	13	48.59	48.70	4	788	0.51%
2024/09/25	13	49.77	0	0.00	49.55	13	796	1.63%
2024/09/24	20	50.75	1	51.50	50.70	19	798	2.38%
2024/09/23	16	48.74	5.5	49.55	49.15	10.5	799	1.31%
2024/09/20	5.1	48.52	15.6	49.34	49.20	-10.5	807	-1.30%
2024/09/19	0.1	45.73	0.4	46.18	46.40	-0.4	827	-0.04%
2024/09/18	6	45.52	2	45.75	45.45	4	859	0.47%
2024/09/16	1	45.37	7.2	45.27	45.60	-6.2	909	-0.68%
2024/09/13	1	46.38	6	45.73	47.30	-5	947	-0.52%
2024/09/12	2.1	44.48	11	45.95	44.70	-8.9	975	-0.92%
2024/09/11	23	41.61	19	43.69	47.50	4	1,019	0.40%
2024/09/10	3	45.00	10.1	45.40	44.15	-7.1	1,048	-0.67%
2024/09/09	0	0.00	2	47.28	46.50	-2	1,088	-0.18%
2024/09/06	16.1	48.54	18	48.71	47.70	-1.9	1,115	-0.17%
2024/09/05	5.1	55.15	9	53.78	52.80	-3.9	1,123	-0.35%
2024/09/04	0	57.30	1	58.00	58.60	-1	1,135	-0.09%
2024/09/03	1	59.00	2	59.20	59.20	-1	1,173	-0.09%
2024/09/02	1.1	59.52	0	0.00	59.00	1.1	1,211	0.09%
2024/08/30	1	62.80	0	0.00	62.30	1	1,254	0.08%
2024/08/29	2	57.40	0	0.00	61.90	2	1,281	0.16%
2024/08/28	7	60.14	0	0.00	59.50	7	1,344	0.52%
2024/08/27	1	60.40	0	0.00	60.90	1	1,364	0.07%
2024/08/26	0	0.00	1	62.40	61.70	-1	1,368	-0.07%
2024/08/23	1	63.00	7	63.03	63.60	-6	1,369	-0.44%
2024/08/22	6	67.52	3	66.77	65.50	3	1,367	0.22%
2024/08/21	14	65.78	13.1	61.66	67.10	0.9	1,360	0.07%
2024/08/20	0	60.40	1	60.30	61.00	-1	1,337	-0.07%
2024/08/19	1	61.20	3	60.83	60.50	-2	1,344	-0.15%
2024/08/16	7.2	60.86	0	0.00	61.10	7.2	1,349	0.53%
2024/08/14	2	61.85	0	0.00	60.20	2	1,342	0.15%
2024/08/13	10	62.90	7	62.26	62.90	3	1,337	0.22%
2024/08/12	1.1	59.65	0	62.10	59.60	1.1	1,328	0.08%
2024/08/09	0.1	60.20	0	0.00	60.50	0.1	1,324	0.01%
2024/08/08	13	58.18	0	0.00	58.80	13	1,320	0.98%
2024/08/07	6	59.00	0	0.00	58.50	6	1,316	0.46%
2024/08/06	11	57.08	2	60.00	58.30	9	1,310	0.69%
2024/08/05	4	58.05	4	57.48	58.00	0	1,299	0.00%
2024/08/02	3	61.30	0	0.00	62.60	3	1,284	0.23%
2024/07/31	2	64.40	25	66.12	65.50	-23	1,275	-1.80%
2024/07/30	7	64.49	15	62.33	61.80	-8	1,264	-0.63%
2024/07/29	26.2	70.23	32	72.29	68.00	-5.8	1,242	-0.47%
2024/07/26	4	73.00	0	0.00	74.00	4	1,220	0.33%
2024/07/23	1	71.50	12	73.44	71.30	-11	1,198	-0.92%
2024/07/22	1	73.30	4	72.70	72.70	-3	1,188	-0.25%
2024/07/19	13	71.63	1.2	71.28	70.80	11.8	1,176	1.00%
2024/07/18	4.1	71.40	12	74.33	73.20	-7.9	1,174	-0.68%
2024/07/17	18	72.17	32	69.27	71.70	-14	1,155	-1.21%
2024/07/16	36.1	68.30	77	68.30	67.50	-40.9	1,135	-3.60%
2024/07/15	24.5	77.05	7.1	79.23	75.00	17.4	1,097	1.58%
2024/07/12	32.5	82.79	20	82.63	83.30	12.5	1,044	1.20%
2024/07/11	25	78.26	35	76.73	79.30	-10	1,011	-0.99%
2024/07/10	15	72.64	18	72.41	72.10	-3	973	-0.31%
2024/07/09	1	69.70	23	69.74	69.10	-22	967	-2.28%
2024/07/08	2	64.00	22	68.55	69.00	-20	961	-2.08%
2024/07/05	39	65.82	7	65.97	65.00	32	951	3.36%
2024/07/04	30	73.39	0	0.00	68.00	30	938	3.20%
2024/07/03	2	70.10	3	67.10	70.30	-1	923	-0.11%
2024/07/02	7	62.50	5	62.72	64.00	2	917	0.22%
2024/07/01	7	59.81	3	59.87	60.00	4	906	0.44%
2024/06/28	20	55.88	4.1	56.75	57.00	15.9	894	1.78%
2024/06/27	17	54.49	7	55.07	55.00	10	888	1.13%
2024/06/26	13	57.28	8	57.50	57.10	5	877	0.57%
2024/06/25	36	58.05	19.3	58.71	57.80	16.7	862	1.94%
2024/06/24	41	52.06	16	53.43	56.40	25	832	3.00%
2024/06/21	27	50.10	221	51.26	51.40	-194	799	-24.27%	大賣/鉅額交易
2024/06/20	37	44.49	16	46.19	46.75	21	747	2.81%
2024/06/19	5	41.70	31	41.97	42.50	-26	706	-3.68%
2024/06/18	18	40.00	49	40.92	38.65	-31	668	-4.64%
2024/06/17	51	39.01	26.5	39.04	39.35	24.5	610	4.01%
2024/06/14	10	35.28	52	35.58	35.80	-42	559	-7.51%
2024/06/13	3.3	31.08	17	31.89	32.55	-13.7	514	-2.66%
2024/06/12	7	30.02	3	29.70	29.60	4	483	0.83%
2024/06/11	23	31.23	85	30.65	31.10	-62	463	-13.38%
2024/06/07	24	31.69	78	31.83	32.00	-54	436	-12.37%
2024/06/06	7	30.41	254	30.02	29.65	-247	397	-62.09%	大賣/鉅額交易
2024/06/05	91	28.45	195	29.99	30.05	-104	359	-28.95%	大賣/鉅額交易
2024/06/04	8.2	26.77	4.1	27.25	27.35	4.1	311	1.30%
2024/06/03	12.3	27.07	5	26.38	27.25	7.3	286	2.56%
2024/05/31	2	24.48	64	23.87	24.80	-62	220	-28.08%
2024/05/30	5	23.50	20	23.66	23.50	-15	198	-7.55%
2024/05/29	3	23.35	2	23.10	23.35	1	194	0.52%
2024/05/27	0	0.00	104	23.08	22.80	-104	212	-49.00%	大賣/鉅額交易
2024/05/22	0	0.00	58	22.26	22.35	-58	250	-23.15%
2024/05/21	3	21.90	0	0.00	21.90	3	245	1.22%
2024/05/20	0	0.00	5	22.00	21.90	-5	248	-2.01%
2024/05/17	0	21.90	0	0.00	21.80	0	251	0.00%
2024/05/16	12	21.36	2	21.90	22.00	10	253	3.95%
2024/05/15	5	21.51	1	21.10	21.65	4	255	1.56%
2024/05/14	13	21.43	0	0.00	21.45	13	268	4.84%
2024/05/13	10	21.90	3	21.73	21.75	7	283	2.47%
2024/05/10	1	20.70	1	21.40	21.45	0	300	0.00%
2024/05/09	0	21.55	0	0.00	21.05	0	300	0.00%
2024/05/08	1	21.10	0	0.00	21.55	1	301	0.33%
2024/05/07	4	21.13	1	21.60	21.55	3	301	1.00%
2024/05/06	4	21.00	1	21.30	21.30	3	301	0.99%
2024/05/03	14	21.29	0	0.00	21.30	14	300	4.66%
2024/05/02	6	21.45	0	0.00	21.45	6	301	1.99%
2024/04/30	0	0.00	1	20.45	20.40	-1	305	-0.33%
2024/04/29	0	0.00	2	20.30	21.00	-2	297	-0.67%
2024/04/26	14	20.60	0	0.00	20.70	14	296	4.73%
2024/04/25	0	0.00	0	20.09	20.10	0	295	0.00%