• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)
  • 股價
    12.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    98張
  • 產業
    上市 電子零組件類股▼0.01%

  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
太空梭 (2440)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16112.6000.0012.5012290.44%
2024/12/13112.6000.0012.7012290.44%
2024/12/1200.00113.1513.00-1230-0.43%
2024/12/11113.3000.0013.3012310.43%
2024/12/060.113.0000.0013.000.12450.04%
2024/11/28112.4500.0012.4512540.39%
2024/11/27213.102512.8512.85-23251-9.13%
2024/11/2600.00213.2013.35-2247-0.81%
2024/11/25113.15413.3013.40-3252-1.19%
2024/11/21113.252813.2513.25-27265-10.17%
2024/11/1900.00113.4513.40-1266-0.38%
2024/11/15113.4000.0013.4512700.37%
2024/11/14213.85913.5313.55-7269-2.60%
2024/11/131114.1100.0014.10112684.09%
2024/11/12114.4500.0014.2012720.37%
2024/11/08213.9000.0013.9022750.73%
2024/11/01513.8800.0013.9053141.59%
2024/10/30513.8500.0013.9053201.56%
2024/10/29213.9500.0014.0023240.62%
2024/10/28113.9000.0014.0513270.31%
2024/10/25114.0000.0014.1013280.30%
2024/10/2400.00114.2014.20-1332-0.30%
2024/10/23114.3500.0014.3013370.30%
2024/10/22114.0500.0014.6013430.29%
2024/10/2100.00114.3514.35-1352-0.28%
2024/10/183.113.8000.0013.803.13660.85%
2024/10/15213.95113.9013.9014050.25%
2024/10/09113.9000.0013.9014890.20%
2024/10/04114.3500.0014.4015580.18%
2024/09/3000.00714.6514.65-7636-1.10%
2024/09/2700.00714.8114.85-7642-1.09%
2024/09/26114.5000.0014.5016500.15%
2024/09/25114.7000.0014.7516570.15%
2024/09/2300.000.314.3014.35-0.3670-0.05%
2024/09/2000.00114.4014.15-1686-0.15%
2024/09/19114.1000.0014.1516970.14%
2024/09/1800.00114.3014.25-1719-0.14%
2024/09/1600.00014.5514.3507390.00%
2024/09/13314.10214.2514.2517800.13%
2024/09/12114.0000.0014.0517870.13%
2024/09/111.213.762.213.8013.75-1789-0.13%
2024/09/10514.070.214.0513.804.87930.61%
2024/09/06414.2000.0014.2047900.51%
2024/09/04314.2300.0014.1038060.37%
2024/09/033.114.9200.0014.903.18080.39%
2024/09/02415.16315.1515.1018210.12%
2024/08/29415.39315.4015.3518520.12%
2024/08/28415.6500.0015.6048590.47%
2024/08/27315.430.515.3515.452.58720.29%
2024/08/26215.15315.7015.90-1879-0.11%
2024/08/23514.78315.0315.3028820.23%
2024/08/2100.000.214.6514.65-0.2901-0.02%
2024/08/20214.604.814.5814.60-2.8915-0.31%
2024/08/19114.7000.0014.5019570.10%
2024/08/16614.68114.8514.6059800.51%
2024/08/14214.35714.7014.40-51,040-0.48%
2024/08/131414.454.714.5614.359.31,1060.84%
2024/08/12214.9000.0014.9021,2070.17%
2024/08/09114.8000.0014.6011,2220.08%
2024/08/07114.502.114.3814.50-1.11,239-0.09%
2024/08/06214.152.713.7513.70-0.71,259-0.05%
2024/08/05514.4115.514.4814.40-10.51,289-0.81%
2024/08/02116.051416.0516.00-131,301-1.00%
2024/08/01116.400.816.7016.700.21,3480.01%
2024/07/29116.002816.0616.00-271,384-1.95%
2024/07/26616.091.116.1116.054.91,3940.35%
2024/07/23216.40316.6816.40-11,408-0.07%
2024/07/22916.531.816.3016.407.21,4240.51%
2024/07/191016.99116.8516.8091,4240.63%
2024/07/18617.6200.0017.5561,4190.42%
2024/07/172.718.45718.2918.25-4.31,421-0.30%
2024/07/16418.09218.3518.1021,4360.14%
2024/07/151018.7413.518.7618.45-3.51,460-0.24%
2024/07/122219.115119.0219.35-291,450-2.00%
2024/07/11617.9417.117.9018.00-11.11,421-0.78%
2024/07/103218.931219.1218.35201,4381.39%
2024/07/09118.95118.6519.1501,4270.00%
2024/07/083219.352419.1818.7581,4140.57%
2024/07/053318.924718.9519.05-141,414-0.99%
2024/07/0419.118.2737.718.4918.85-18.61,412-1.32%
2024/07/03417.5000.0017.4041,3960.29%
2024/07/011017.853317.8917.60-231,427-1.61%
2024/06/281618.09317.8717.80131,4380.90%
2024/06/27218.05117.9017.8011,4410.07%
2024/06/26417.941218.2217.85-81,432-0.56%
2024/06/25317.78617.1417.80-31,419-0.21%
2024/06/241618.261117.8518.3051,4040.36%
2024/06/21817.341117.6417.25-31,379-0.22%
2024/06/202717.911617.5818.00111,3590.81%
2024/06/1900.007.116.7116.60-7.11,320-0.54%
2024/06/18116.6500.0016.8511,3130.08%
2024/06/17216.70117.0016.8511,3110.08%
2024/06/14316.531116.7516.75-81,306-0.61%
2024/06/13216.00116.2516.2511,2990.08%
2024/06/12316.23116.3516.2021,2980.15%
2024/06/11116.65917.1116.70-81,295-0.62%
2024/06/07516.5700.0016.3551,2870.39%
2024/06/06415.93716.2516.15-31,289-0.23%
2024/06/051216.49516.6016.1571,2830.55%
2024/06/041816.9100.0016.80181,2691.42%
2024/06/03217.202316.9817.20-211,270-1.65%
2024/05/31617.472017.5417.30-141,277-1.10%
2024/05/30217.15316.8016.75-11,285-0.08%
2024/05/29616.935617.0617.15-501,281-3.90%
2024/05/28117.4000.0017.1511,2760.08%
2024/05/274817.011116.9217.05371,2722.91%
2024/05/244217.5829.217.5117.3012.81,2721.01%
2024/05/237717.8117918.0817.70-1021,284-7.94% 大賣/鉅額交易
2024/05/22618.91919.1419.45-31,249-0.24%
2024/05/21118.75318.8518.65-21,232-0.16%
2024/05/202718.992519.6919.0521,2220.16%
2024/05/179119.299.219.3219.9081.81,2016.81%
2024/05/163619.311619.3819.80201,1401.75%
2024/05/15118.00818.2018.00-71,048-0.67%
2024/05/14217.30417.4017.30-21,040-0.19%
2024/05/13417.0522.117.0217.15-18.11,041-1.73%
2024/05/103017.32717.5217.25231,0392.21%
2024/05/091818.541718.2618.0011,0380.10%
2024/05/081416.51917.1817.5051,0100.49%
2024/05/071817.912417.7817.60-6995-0.60%
2024/05/0600.001216.6617.35-12973-1.23%
2024/05/0300.00615.9515.80-6981-0.61%
2024/05/021.115.9500.0015.951.19760.11%
2024/04/3011.415.80115.9015.7010.49691.07%
2024/04/292616.051316.1315.95139541.36%
2024/04/262215.83615.6716.00169341.71%
2024/04/25415.092014.9615.05-16911-1.76%
2024/04/2400.00215.3515.35-2900-0.22%
2024/04/231115.4819.215.6215.40-8.2888-0.92%
2024/04/2264.116.202016.0216.0544.18675.08%
2024/04/191516.403816.1316.45-23841-2.73%
2024/04/18315.8500.0016.0038040.37%
2024/04/171215.93215.9515.90107921.26%
2024/04/1616216.05815.9515.7015477619.83% 大買/鉅額交易
2024/04/151115.7900.0015.75117411.48%
2024/04/12515.88815.8415.95-3724-0.41%
2024/04/1100.002115.5615.70-21711-2.95%
2024/04/104.415.831115.8315.75-6.6692-0.96%
2024/04/09415.6063.515.6315.40-59.5661-9.00%
2024/04/08615.081415.2915.15-8630-1.27%
2024/04/031214.49714.5414.9056030.83%
2024/04/021614.541914.4914.40-3583-0.51%
2024/04/011513.86114.0014.00145612.49%
2024/03/2900.00213.4513.55-2548-0.36%
2024/03/28113.6500.0013.4515440.18%
2024/03/27513.2900.0013.3055390.93%
2024/03/2600.00213.3813.45-2538-0.37%
2024/03/2500.00113.3513.35-1534-0.19%
2024/03/22613.1000.0013.2065331.12%
2024/03/2100.00112.9513.00-1532-0.19%
2024/03/20112.95212.9813.00-1532-0.19%
2024/03/191013.17113.0513.2095311.69%
2024/03/1800.00413.2613.35-4529-0.76%
2024/03/15413.48113.7513.4035280.57%
2024/03/14913.7000.0013.5595281.70%
2024/03/13213.5800.0013.4525240.38%
2024/03/121613.8300.0013.70165193.08%
2024/03/1100.001413.4113.45-14514-2.72%
2024/03/08213.801313.8913.80-11507-2.17%
2024/03/071.314.34714.2614.30-5.7506-1.13%
2024/03/06714.891314.8614.80-6500-1.20%
2024/03/051514.871.114.5714.80144862.87%
2024/03/041214.5000.0014.35124622.60%
2024/03/01314.4300.0014.4034560.66%
2024/02/2900.00514.6714.65-5451-1.11%
2024/02/27313.95114.2514.4024420.45%
2024/02/2600.001014.9014.75-10425-2.35%
2024/02/23213.85613.9813.80-4396-1.01%
2024/02/2200.00114.3014.30-1389-0.26%
2024/02/21814.405.114.2514.252.93820.76%
2024/02/204014.582314.6814.25173764.52%
2024/02/19114.153.514.1814.20-2.5349-0.71%
2024/02/161914.057.114.1014.0011.93413.49%
2024/02/15713.732413.9513.95-17325-5.22%
2024/02/05713.442113.4013.20-14314-4.45%
2024/02/02313.83113.9513.7523060.65%
2024/02/0100.002.713.9414.20-2.7293-0.92%
2024/01/31313.321.513.5313.351.52680.54%
2024/01/30513.601.513.4813.653.52571.36%
2024/01/29713.425313.5113.30-46246-18.69%
2024/01/2655.513.305.213.9013.9050.321623.28%
2024/01/2400.000.512.6512.65-0.5173-0.29%
2024/01/2200.00312.5712.50-3176-1.70%
2024/01/16112.5500.0012.5011830.54%
2024/01/100.212.55412.5412.55-3.9197-1.95%
2024/01/090.312.5500.0012.550.31980.14%
2024/01/05112.7000.0012.7012100.48%
2024/01/0400.000.312.8012.85-0.3211-0.16%
2023/12/27112.8000.0012.9512340.43%
2023/12/21112.8000.0012.8012470.40%
2023/12/1900.00112.8012.80-1256-0.39%
2023/12/14113.0500.0013.0012720.37%
2023/12/13113.0500.0013.0512840.35%
2023/12/12413.3000.0013.2542931.36%
2023/12/11113.2500.0013.3012960.34%
2023/12/05213.00213.1513.1003210.00%
2023/12/0100.002.413.0413.15-2.4348-0.69%
2023/11/3000.00112.4512.55-1353-0.28%
2023/11/2800.000.212.5012.45-0.2416-0.05%
2023/11/2400.000.312.5012.50-0.3477-0.07%
2023/11/22212.6000.0012.6525530.36%
2023/11/16112.4000.0012.4016560.15%
2023/11/1500.00612.4612.50-6670-0.89%
2023/11/1400.00312.3512.45-3696-0.43%
2023/11/13112.2500.0012.2517290.14%
2023/11/10112.35212.3012.35-1745-0.13%
2023/11/09112.55212.4012.45-1765-0.13%
2023/11/08112.5500.0012.6018070.12%
2023/11/03212.4500.0012.5529200.22%
2023/10/31212.40112.4012.3011,1290.09%
2023/10/2500.00412.8012.80-41,166-0.34%
2023/10/20312.72812.7812.70-51,159-0.43%
2023/10/19312.8500.0013.0031,1550.26%
2023/10/183.213.03312.9812.850.21,1540.02%
2023/10/17113.6000.0013.3011,1460.09%
2023/10/16213.6800.0013.7021,1450.17%
2023/10/13713.5900.0013.9071,1410.61%
2023/10/12113.35513.4013.50-41,135-0.35%
2023/10/11113.35313.3013.35-21,134-0.18%
2023/10/06214.15113.7513.7011,1280.09%
2023/10/05713.9400.0014.0071,1260.62%
2023/09/28313.10413.1513.10-11,102-0.09%
2023/09/2500.000.613.3913.50-0.61,099-0.05%
2023/09/2200.003.113.4413.45-3.11,097-0.28%
2023/09/2100.00113.6013.45-11,088-0.09%
2023/09/19113.8000.0014.0511,0790.09%
2023/09/183.513.871113.8513.80-7.51,072-0.70%
2023/09/151014.06114.1514.3091,0590.85%
2023/09/14114.50414.8314.55-31,049-0.29%
2023/09/130.114.65114.8014.60-0.91,046-0.09%
2023/09/123.314.5000.0014.553.31,0420.32%
2023/09/11214.5800.0014.3021,0370.19%
2023/09/080.514.40114.5514.30-0.51,042-0.05%
2023/09/071.414.231814.6114.65-16.61,039-1.60%
2023/09/0615.514.5335.714.6414.40-20.21,030-1.96%
2023/09/05815.29215.3015.0061,0050.60%
2023/09/041715.371115.2515.0569970.60%
2023/09/0151.316.27816.0115.9043.39754.44%
2023/08/31616.171616.1516.20-10934-1.07%
2023/08/301015.9344.516.1515.90-34.5909-3.79%
2023/08/29915.211815.6015.50-9872-1.03%
2023/08/282215.3514.114.5015.457.98290.96%
2023/08/251214.2900.0014.35127951.51%
2023/08/2415.114.935215.2114.70-36.9783-4.71%
2023/08/234714.721714.2714.85307324.10%
2023/08/22713.7100.0013.5077040.99%
2023/08/21613.80113.9513.8056880.73%
2023/08/18314.122314.0814.20-20674-2.97%
2023/08/17814.3314.814.6514.70-6.8647-1.04%
2023/08/16113.15512.9013.40-4615-0.65%
2023/08/151.513.73113.6513.800.55990.09%
2023/08/141914.752115.1114.60-2580-0.35%
2023/08/1145.314.802014.6514.8525.35374.71%
2023/08/1000.0038.413.6513.65-38.4464-8.28%
2023/08/094212.4500.0012.45424409.54%
2023/08/082212.9633.313.1212.90-11.3428-2.63%
2023/08/073213.561313.5013.50193994.74%
2023/08/043614.8366.714.9114.95-30.7371-8.28%
2023/08/02313.609.513.6013.60-6.5222-2.92%
2023/08/01711.97111.3512.4061933.10%
2023/07/2400.00711.3011.30-7189-3.70%
2023/07/21411.3000.0011.4041892.11%
2023/07/2000.00111.4011.40-1189-0.53%
2023/07/18511.3500.0011.5051922.60%
2023/07/14311.40311.4511.5001940.00%
2023/07/1300.00111.4511.45-1197-0.51%
2023/07/1000.00411.7011.70-4215-1.85%
2023/07/07211.70111.7011.7012180.46%
2023/07/0400.00111.8511.70-1219-0.46%
2023/06/2800.00111.9011.90-1224-0.45%
2023/06/2700.00111.8511.90-1224-0.45%
2023/06/21311.6700.0011.9032271.32%
2023/06/19111.90211.9011.85-1229-0.43%
2023/06/15211.80211.9012.0002300.00%
2023/06/14112.25712.0012.00-6229-2.61%
2023/06/1300.00511.5111.70-5220-2.27%
2023/06/08111.55511.5011.55-4220-1.81%
2023/06/07711.4100.0011.4572213.16%
2023/05/30211.1500.0011.2022500.80%
2023/05/2600.00111.3011.35-1261-0.38%
2023/05/25111.4000.0011.4012630.38%
2023/05/230.311.5500.0011.500.32680.09%
2023/05/220.311.5000.0011.400.32720.13%
2023/05/190.211.4000.0011.350.22740.05%
2023/05/1700.00111.6011.60-1277-0.36%
2023/05/16111.4000.0011.6012780.36%
2023/05/12211.4300.0011.5022760.72%
2023/05/10111.3500.0011.5012750.36%
2023/05/080.111.6500.0011.550.12710.02%
2023/05/0500.00111.8011.60-1268-0.37%
2023/05/0400.00111.7011.75-1264-0.38%
2023/04/2600.00111.2511.35-1256-0.39%
2023/04/25111.3000.0011.3512550.39%
2023/04/20111.60511.6511.55-4251-1.59%
2023/04/191311.8100.0011.70132485.23%
2023/04/1800.00011.7511.8002460.00%
2023/04/17211.9500.0011.9522430.82%
2023/04/1400.00411.9411.90-4238-1.68%
2023/04/13311.85211.8011.8512280.44%
2023/04/1000.00311.4011.30-3211-1.42%
2023/03/28111.5000.0011.4011980.51%
2023/03/1400.000.211.8511.70-0.2168-0.12%
2023/03/10611.92211.8011.8041652.42%
2023/03/09212.001211.9911.95-10160-6.21%
2023/03/081512.08812.0612.2071544.54%
2023/03/0700.00511.9011.80-5146-3.40%
2023/03/03511.69311.6511.6521371.45%
2023/03/02711.71211.7011.7051343.72%
2023/03/01211.93211.9011.9001310.00%
2023/02/24211.95112.0012.0511270.78%
2023/02/2100.00111.7511.70-1115-0.86%
2023/02/1500.00111.6511.70-1116-0.86%
2023/02/100.111.8500.0011.950.11090.09%
2023/01/12212.05211.8011.8001550.00%
2022/12/28312.18312.0512.0501830.00%
2022/12/1900.002812.3312.40-28247-11.31%
2022/12/051513.161512.9812.9002620.00%
2022/11/3000.00612.6012.75-6267-2.25%
2022/11/23112.60212.5312.50-1287-0.35%
2022/11/22112.6000.0012.5512890.35%
2022/11/15112.8500.0012.9013240.31%
2022/11/14912.73312.7713.0063371.78%
2022/11/07812.86812.9312.8503780.00%
2022/11/02112.85112.7012.7004080.00%
2022/10/31212.45712.4912.45-5426-1.17%
2022/10/2800.00112.2512.30-1446-0.22%
2022/10/27612.41112.3512.6054951.01%
2022/10/26211.90912.1212.25-7526-1.33%
2022/10/251712.431912.4511.90-2668-0.30%
2022/10/241211.98211.9011.90106721.49%
2022/10/0500.00112.8012.45-1941-0.11%
2022/10/04212.734.113.0012.65-2.1941-0.22%
2022/10/031012.863412.8712.70-24935-2.56%
2022/09/302012.48112.5012.50199112.08%
2022/09/2900.001211.1411.40-12889-1.35%
2022/09/2811.111.1500.0011.0511.18881.25%
2022/09/26211.5000.0011.3528830.23%
2022/09/19412.514012.5012.40-36875-4.11%
2022/09/15613.23913.1513.10-3872-0.34%
2022/09/14213.05113.2013.2018710.11%
2022/09/08213.10213.0013.0508700.00%
2022/09/07412.8900.0012.8048700.46%
2022/09/06113.30313.3013.15-2869-0.23%
2022/09/05213.701513.8513.65-13866-1.50%
2022/09/01314.05814.0013.95-5863-0.58%
2022/08/312114.43314.4014.15188612.09%
2022/08/3000.00114.0013.95-1845-0.12%
2022/08/29113.8000.0013.8018420.12%
2022/08/26313.90214.0513.9518400.12%
2022/08/25414.01714.0514.00-3837-0.36%
2022/08/241814.33814.1214.10108351.20%
2022/08/233014.23514.2514.35258243.03%
2022/08/22313.851414.5013.90-11807-1.36%
2022/08/192814.83814.4014.50207992.50%
2022/08/181614.63215.2514.70147841.78%
2022/08/17314.10914.1314.00-6761-0.79%
2022/08/16114.001314.1114.15-12755-1.59%
2022/08/15613.93114.0513.9057500.67%
2022/08/12113.50213.6013.65-1741-0.13%
2022/08/11413.6500.0013.6047350.54%
2022/08/10713.761613.6513.70-9734-1.22%
2022/08/09713.82713.8413.8507280.00%
2022/08/08614.47914.3314.50-3711-0.42%
2022/08/052814.682614.4514.5527040.28%
2022/08/04314.271614.7314.10-13690-1.88%
2022/08/031714.961314.8014.2546700.60%
2022/08/022714.79215.0014.40256194.03%
2022/08/016515.915215.7315.35135842.22%
2022/07/29614.034714.9115.05-41439-9.34%
2022/07/282213.631913.8813.7034060.74%
2022/07/274114.103014.1614.20113862.84%
2022/07/264214.162213.6813.80203665.46%
2022/07/253914.721814.8314.40213356.26%
2022/07/222413.872113.8714.2032071.45%
2022/07/2100.001812.5212.95-18136-13.14%
2022/07/201111.8000.0011.80111238.87%
2022/07/14110.5000.0010.6511310.76%
2022/07/01211.55111.4011.4011670.60%
2022/06/3000.00212.2012.05-2166-1.20%
2022/06/28112.6500.0012.5011640.61%
2022/06/23212.70412.6312.50-2167-1.19%
2022/06/17312.7500.0012.8031761.70%
2022/06/1600.00413.1512.85-4178-2.24%
2022/06/0900.00413.6513.70-4183-2.18%
2022/06/08113.55613.6813.65-5183-2.72%
2022/06/06213.4500.0013.4021881.06%
2022/06/0200.00713.5913.55-7193-3.62%
2022/06/01213.53613.7813.55-4201-1.98%
2022/05/31113.4500.0013.4012020.49%
2022/05/30113.45313.5013.50-2204-0.98%
2022/05/27213.30213.4013.3002050.00%
2022/05/261113.20713.2913.2042071.93%
2022/05/25213.25213.3513.4002100.00%
2022/05/24713.3600.0013.3072183.20%
2022/05/20313.60313.7013.6502280.00%
2022/05/19713.43313.6013.5042301.73%
2022/05/18513.75413.9114.0012320.43%
2022/05/17113.1000.0013.1012260.44%
2022/05/1000.00113.1013.15-1236-0.42%
2022/04/28114.15114.1514.1002580.00%
2022/04/27313.98113.8513.9522710.74%
2022/04/25214.2000.0014.1522740.73%
2022/04/2200.00114.6514.65-1276-0.36%
2022/04/21115.1500.0014.5512780.36%
2022/04/19315.63415.3015.25-1282-0.35%
2022/04/1800.00615.4615.50-6289-2.07%
2022/04/15214.55114.3014.5512850.35%
2022/04/14114.10514.1314.10-4310-1.29%
2022/04/13514.1000.0014.1553601.39%
2022/04/12214.15314.2014.15-1370-0.27%
2022/04/11414.3800.0014.2043831.04%
2022/04/07514.46314.4014.4024460.45%
2022/04/01214.85315.0014.95-1535-0.19%
2022/03/3100.00315.0715.05-3584-0.51%
2022/03/3000.00115.1515.10-1704-0.14%
2022/03/28115.00014.8015.0017930.13%
2022/03/25315.1500.0015.2537950.38%
2022/03/24415.3500.0015.3547940.50%
2022/03/2300.00815.6015.55-8797-1.00%
2022/03/2200.00315.7515.75-3802-0.37%
2022/03/21115.2500.0015.1518010.12%
2022/03/18115.25815.2015.35-7803-0.87%
2022/03/17814.9400.0014.8588050.99%
2022/03/1600.00814.3014.35-8808-0.99%
2022/03/15114.35414.3314.35-3809-0.37%
2022/03/1400.00314.9014.85-3810-0.37%
2022/03/1100.000.215.0015.00-0.2811-0.02%
2022/03/085.214.9300.0014.305.28230.63%
2022/03/07714.79714.6914.6008240.00%
2022/03/04215.8500.0015.7528210.24%
2022/03/03616.0200.0016.0068280.72%
2022/02/25615.5000.0015.6568560.70%
2022/02/241415.721416.0015.6508680.00%
2022/02/23116.3000.0016.4518750.11%
2022/02/221216.4400.0016.40128811.36%
2022/02/21216.8300.0016.8029010.22%
2022/02/181016.85216.8016.9089560.84%
2022/02/1600.00717.1117.15-7993-0.70%
2022/02/1500.00817.2516.90-81,025-0.78%
2022/02/14416.8300.0016.8041,0920.37%
2022/02/11517.0000.0017.3051,1610.43%
2022/02/10517.3000.0017.5051,1840.42%
2022/02/09417.70117.7017.7531,1890.25%
2022/02/07116.80216.8017.10-11,193-0.08%
2022/01/26716.70316.7016.7041,1970.33%
2022/01/25316.8800.0016.8031,2050.25%
2022/01/24117.30617.1317.30-51,210-0.41%
2022/01/2100.00218.0317.85-21,220-0.16%
2022/01/20118.451518.6318.60-141,217-1.15%
2022/01/1900.00117.4017.70-11,209-0.08%
2022/01/18317.6000.0017.7031,2100.25%
2022/01/17217.401117.3117.60-91,211-0.74%
2022/01/142017.19817.2117.20121,2190.98%
2022/01/13617.401117.6417.70-51,220-0.41%
2022/01/12117.75717.2617.35-61,220-0.49%
2022/01/111117.8300.0017.40111,2240.90%
2022/01/10918.3600.0018.3091,2100.74%
2022/01/0716.819.211419.1919.052.81,2020.23%
2022/01/0614.219.411519.4620.10-0.81,178-0.06%
2022/01/05218.50418.5618.40-21,133-0.18%
2022/01/04218.3500.0018.3021,1360.18%
2022/01/031319.051719.0118.55-41,152-0.35%
2021/12/302919.531619.3619.30131,1711.11%
2021/12/295920.484820.4020.25111,1550.95%
2021/12/282219.853520.0219.95-131,101-1.18%
2021/12/275819.394119.6019.95171,0781.58%
2021/12/248920.394520.2420.15441,0374.24%
2021/12/235518.792018.9819.30359203.80%
2021/12/22116.95216.8017.55-1846-0.12%
2021/12/20116.6500.0016.5518430.12%
2021/12/1700.00216.6016.65-2845-0.24%
2021/12/16317.02116.6016.8528460.24%
2021/12/13316.6500.0016.7538410.36%
2021/11/2600.001316.9416.85-13850-1.53%
2021/11/2500.00117.7517.50-1841-0.12%
2021/11/2400.00117.4517.45-1838-0.12%
2021/11/23517.7600.0017.9058320.60%
2021/11/22918.72218.4518.7578190.85%
2021/11/19317.93117.9017.9028100.25%
2021/11/18418.281718.6418.20-13805-1.61%
2021/11/173718.811418.7819.00237842.93%
2021/11/16117.75417.7517.75-3739-0.41%
2021/11/1500.00216.1516.15-2719-0.28%
2021/11/12917.06717.3216.7027130.28%
2021/11/112017.792017.8117.9006850.00%
2021/11/101716.612716.9417.25-10632-1.58%
2021/11/09615.522315.0315.70-17570-2.98%
2021/11/081214.5000.0014.30125532.17%
2021/11/05614.5000.0014.7565671.06%
2021/11/0400.00415.0014.75-4579-0.69%
2021/11/0300.00314.7814.75-3583-0.51%
2021/11/02614.504314.5214.50-37587-6.30%
2021/11/01315.082214.8714.95-19586-3.24%
2021/10/29514.362014.4314.85-15585-2.56%
2021/10/271514.0400.0014.25155872.55%
2021/10/2600.00114.2514.15-1596-0.17%
2021/10/2500.00214.6814.55-2603-0.33%
2021/10/22814.62114.6014.8076171.13%
2021/10/21414.491414.5114.40-10624-1.60%
2021/10/20913.971113.9013.95-2639-0.31%
2021/10/191014.13314.3014.2576621.06%
2021/10/18213.5000.0013.5526750.30%
2021/10/15113.80613.8513.70-5696-0.72%
2021/10/131113.431913.3313.25-8746-1.07%
2021/10/121513.772613.7613.55-11755-1.46%
2021/10/084115.00714.7414.70347514.52%
2021/10/07314.232914.2915.10-26742-3.50%
2021/10/062113.69313.7513.75187352.45%
2021/10/05512.0500.0012.5057510.67%
2021/10/04513.05112.3012.3047720.52%
2021/10/01413.6300.0013.1047930.50%
2021/09/30213.8500.0013.9028360.24%
2021/09/29213.8500.0013.8529130.22%
2021/09/28314.2000.0014.1539540.31%
2021/09/24314.1000.0014.0031,1730.26%
2021/09/2300.00314.1514.20-31,297-0.23%
2021/09/2200.00114.0014.05-11,418-0.07%
2021/09/1700.00314.8014.70-31,439-0.21%
2021/09/16314.6000.0014.8031,4490.21%
2021/09/14314.7300.0014.5531,4580.21%
2021/09/1300.00915.0614.95-91,460-0.62%
2021/09/10514.9200.0015.0551,4680.34%
2021/09/091114.6900.0014.65111,4700.75%
2021/09/07215.0000.0014.9521,4820.13%
2021/09/06314.87314.6514.6501,4940.00%
2021/09/03115.50515.6415.35-41,529-0.26%
2021/09/02815.7200.0015.6081,5590.51%
2021/09/01116.2500.0016.2511,5590.06%
2021/08/31515.72115.6515.6541,5540.26%
2021/08/3000.00316.0516.00-31,557-0.19%
2021/08/251216.2700.0016.30121,5770.76%
2021/08/2400.001016.0316.10-101,584-0.63%
2021/08/2300.00216.1016.15-21,624-0.12%
2021/08/19116.35216.2516.20-11,643-0.06%
2021/08/17116.701016.5016.65-91,647-0.55%
2021/08/16316.60116.4516.6021,6480.12%
2021/08/13217.700.117.7017.601.91,6430.11%
2021/08/12218.00318.1818.25-11,645-0.06%
2021/08/111517.90118.0517.70141,6590.84%
2021/08/10118.6000.0018.7011,6600.06%
2021/08/09119.701119.7120.05-101,661-0.60%
2021/08/06220.45620.0019.95-41,677-0.24%
2021/08/05219.9000.0019.9521,7050.12%
2021/08/03720.4600.0020.2071,7590.40%
2021/08/02119.401819.7819.90-171,788-0.95%
2021/07/308.120.34120.7519.857.11,8120.39%
2021/07/29120.001120.0519.95-101,853-0.54%
2021/07/28320.23720.0720.00-41,917-0.21%
2021/07/27121.0000.0020.9011,9440.05%
2021/07/26621.52621.3421.5002,0320.00%
2021/07/23920.712720.5720.85-182,132-0.84%
2021/07/22521.57121.5021.0042,2250.18%
2021/07/211421.76821.9021.2062,2910.26%
2021/07/20721.91221.8022.3052,3420.21%
2021/07/193722.384822.1022.00-112,362-0.47%
2021/07/165923.77223.7523.35572,3882.39%
2021/07/15623.09123.2023.4052,4070.21%
2021/07/141022.921123.4622.70-12,429-0.04%
2021/07/131924.334024.5423.80-212,480-0.85%
2021/07/123024.781425.0324.50162,5480.63%
2021/07/091523.7723.123.7423.90-8.12,566-0.32%
2021/07/081923.992224.1223.85-32,583-0.12%
2021/07/0730.124.913024.8124.350.12,6750.00%
2021/07/063024.953525.0425.70-52,696-0.19%
2021/07/051223.383223.9223.40-202,703-0.74%
2021/07/023424.0941.125.1724.00-7.12,688-0.26%
2021/07/017225.50120.225.6325.90-48.22,623-1.84% 大賣/
2021/06/3097.322.936423.2623.9533.32,4831.34%
2021/06/2910621.5293.221.0121.9012.82,3740.54% 大買/
2021/06/283219.352219.2119.95102,2610.44%
2021/06/2500.002818.6718.65-282,276-1.23%
2021/06/24119.00218.9519.00-12,276-0.04%
2021/06/234218.531118.4318.45312,2961.35%
2021/06/22518.122518.2318.10-202,319-0.86%
2021/06/211618.142818.2218.15-122,344-0.51%
2021/06/18518.97118.8518.8042,3720.17%
2021/06/17218.95118.2019.4512,4110.04%
2021/06/16819.08619.0318.8022,4230.08%
2021/06/151319.911320.0019.7502,4470.00%
2021/06/117219.932120.2320.00512,4522.08%
2021/06/09518.10018.1017.9052,3790.21%
2021/06/08518.2112.118.0818.20-7.12,375-0.30%
2021/06/07217.70317.7217.80-12,373-0.04%
2021/06/047.118.58118.3018.306.12,3660.26%
2021/06/03118.9000.0019.0512,3640.04%
2021/06/02519.2300.0019.0052,3600.21%
2021/06/01319.031919.2319.30-162,349-0.68%
2021/05/314619.86519.6219.40412,3391.75%
2021/05/28818.89818.4519.4502,2980.00%
2021/05/27517.6400.0017.7052,2690.22%
2021/05/26517.8000.0017.7052,2720.22%
2021/05/25517.94118.0017.8042,2720.18%
2021/05/2400.001317.4017.70-132,263-0.57%
2021/05/21117.00917.4017.40-82,265-0.35%
2021/05/203717.19116.8516.85362,2681.59%
2021/05/191117.43617.5917.8052,2610.22%
2021/05/18215.78115.4016.6512,2410.04%
2021/05/17115.351115.4815.15-102,223-0.45%
2021/05/141117.471416.8916.80-32,208-0.14%
2021/05/131217.133816.7416.75-262,187-1.19%
2021/05/1213.118.583318.7718.55-19.92,152-0.92%
2021/05/1125.121.181621.2420.609.12,1220.43%
2021/05/10922.54521.3022.8542,0840.19%
2021/05/071620.982520.4021.35-92,049-0.44%
2021/05/065321.225721.7920.55-42,015-0.20%
2021/05/0569.121.717922.8322.50-9.91,963-0.50%
2021/05/042722.628422.6322.45-571,893-3.01%
2021/05/0312625.084325.2324.90831,8544.48% 大買/
2021/04/299028.17129.328.8327.65-39.31,754-2.24% 大賣/
2021/04/289129.2217829.5329.90-871,645-5.29% 大賣/
2021/04/27165.227.0018526.7827.20-19.81,541-1.28% 大買/大賣/
2021/04/2618324.091724.0824.751661,46111.36% 大買/鉅額交易
2021/04/2362.122.1623021.4222.50-167.91,392-12.05% 大賣/鉅額交易
2021/04/2225822.782622.5322.002321,36317.01% 大買/鉅額交易
2021/04/211222.05621.9521.9061,3060.46%
2021/04/201422.412222.3322.35-81,282-0.62%
2021/04/193322.6019122.3922.90-1581,265-12.49% 大賣/鉅額交易
2021/04/1621323.705422.9023.701591,20613.18% 大買/鉅額交易
2021/04/156719.961620.2721.75511,1364.49%
2021/04/141919.093719.6319.80-181,081-1.66%
2021/04/136119.8712019.8419.80-591,052-5.60% 大賣/
2021/04/123520.15520.1520.15309373.20%
2021/04/096918.3216.218.2618.3552.88746.04%
2021/04/082316.152616.1216.70-3799-0.38%
2021/04/0710.115.501515.4915.60-4.9786-0.63%
2021/04/061.115.411715.5815.40-15.9813-1.95%
2021/04/011915.2618.515.3615.450.58300.06%
2021/03/311314.78315.0514.85108201.22%
2021/03/3039.315.2372.114.9814.95-32.8815-4.03%
2021/03/29315.72815.8615.90-5782-0.64%
2021/03/261815.841616.1015.801.97880.25%
2021/03/2527.216.332916.3816.10-1.8780-0.23%
2021/03/242315.7526.616.0716.60-3.6765-0.47%
2021/03/2315.115.065015.2615.35-34.9749-4.65%
2021/03/2212.115.282415.2315.40-11.9739-1.62%
2021/03/193013.974213.8514.10-12707-1.70%
2021/03/184114.04814.2314.20337214.57%
2021/03/1724.113.731113.8414.0513.17301.79%
2021/03/161013.1500.0013.05107451.34%
2021/03/15113.1000.0013.2017920.13%
2021/03/1100.00512.8013.05-5798-0.63%
2021/03/09513.0000.0012.8058050.62%
2021/03/0500.00713.0013.10-7815-0.86%
2021/03/04213.2000.0013.3028330.24%
2021/03/03113.351713.4013.50-16854-1.87%
2021/03/022013.563113.5613.25-11885-1.24%
2021/02/266013.6600.0013.65608866.77%
2021/02/2500.003913.6313.55-39884-4.41%
2021/02/24113.7000.0013.5518870.11%
2021/02/23713.731013.6513.80-3884-0.34%
2021/02/223813.30113.7013.75378814.19%
2021/02/19112.750.113.0013.000.98720.11%
2021/02/18212.7500.0012.8528700.23%
2021/02/0500.004612.0312.15-46886-5.19%
2021/02/04512.1000.0012.2058940.56%
2021/02/03112.25112.2012.2509070.00%
2021/02/0100.00012.3012.0009080.00%
2021/01/29212.2000.0012.3029050.22%
2021/01/2800.00312.3012.40-3901-0.33%
2021/01/271812.5500.0012.40189002.00%
2021/01/26112.702112.7112.30-20898-2.22%
2021/01/25312.6000.0012.8038940.34%
2021/01/2200.00312.5512.60-3890-0.34%
2021/01/21512.30412.8512.0518840.11%
2021/01/2000.001312.8412.50-13876-1.48%
2021/01/191013.4500.0013.20108591.16%
2021/01/18213.30113.3513.3518540.12%
2021/01/151013.75113.7013.6098491.06%
2021/01/14813.9800.0014.0588400.95%
2021/01/13414.0000.0014.0048350.48%
2021/01/12414.331814.1413.95-14828-1.69%
2021/01/11414.68114.6514.7038150.37%
2021/01/081414.79814.7914.5568070.74%
2021/01/07113.8000.0013.8017800.13%
2021/01/06513.86913.4813.80-4784-0.51%
2021/01/05514.1500.0014.0557700.65%
2021/01/041014.1000.0014.10107691.30%
2020/12/31514.18714.3514.10-2766-0.26%
2020/12/30414.431214.6614.40-8762-1.05%
2020/12/292414.361314.5014.70117551.46%
2020/12/281914.41314.2214.25167182.23%
2020/12/24313.3500.0013.3036870.44%
2020/12/232313.333.113.2513.2519.96902.88%
2020/12/2200.00113.4512.90-1704-0.14%
2020/12/2100.001113.7013.40-11722-1.52%
2020/12/181614.164413.9613.95-28762-3.67%
2020/12/175114.402314.2814.50288003.50%
2020/12/162514.084.514.4214.3520.58022.56%
2020/12/15913.732213.7913.70-13807-1.61%
2020/12/142213.9928.113.7014.00-6.1839-0.73%
2020/12/113213.201213.7214.15208632.32%
2020/12/1020.213.0817.213.2612.9038270.37%
2020/12/091413.463113.3813.50-17810-2.10%
2020/12/0800.00512.2512.30-5783-0.64%
2020/12/07712.2000.0012.2577830.89%
2020/12/04612.5300.0012.4567790.77%
2020/12/0300.00712.4612.25-7781-0.90%
2020/12/0200.005012.7312.55-50783-6.38%
2020/12/01112.606412.5712.70-63781-8.06%
2020/11/3012012.9100.0012.6512078015.38% 大買/鉅額交易
2020/11/27613.172112.9613.00-15765-1.96%
2020/11/26112.552613.0013.00-25753-3.32%
2020/11/25911.9900.0011.8597531.19%
2020/11/23311.851011.8512.15-7774-0.90%
2020/11/20111.8000.0011.7517770.13%
2020/11/181012.051011.9511.9007960.00%
2020/11/171111.70411.7011.8078400.83%
2020/11/16911.881111.9611.80-2885-0.23%
2020/11/131411.991712.2812.20-3891-0.34%
2020/11/121011.60711.9111.6039100.33%
2020/11/111511.42511.5011.80109321.07%
2020/11/09511.1500.0011.1059250.54%
2020/11/04210.4000.0010.4529170.22%
2020/10/29310.5500.0010.6539100.33%
2020/10/28410.93710.8510.80-3908-0.33%
2020/10/27411.0600.0011.1049050.44%
2020/10/2600.00511.2011.15-5911-0.55%
2020/10/2300.00411.3011.45-4907-0.44%
2020/10/2200.00311.3211.40-3907-0.33%
2020/10/21211.43411.3511.35-2905-0.22%
2020/10/2000.00711.4011.40-7903-0.78%
2020/10/16611.700.211.5011.555.88970.64%
2020/10/15411.8400.0011.8548900.45%
2020/10/14212.0500.0012.1528830.23%
2020/10/13211.35111.3511.4518750.11%
2020/10/12211.90511.8011.65-3869-0.34%
2020/10/08312.2500.0012.0038630.35%
2020/10/07912.22412.2512.2558550.58%
2020/10/06412.141612.1212.30-12847-1.42%
2020/09/30511.5500.0011.4558320.60%
2020/09/28111.50211.6311.65-1821-0.12%
2020/09/252311.753511.9811.65-12811-1.48%
2020/09/241512.611612.6012.25-1786-0.13%
2020/09/231714.146014.3613.60-43751-5.72%
2020/09/225714.042012.8314.15376915.35%
2020/09/214813.13412.9912.90446356.92%
2020/09/184113.251413.2913.20276154.38%
2020/09/172612.661211.9913.00145812.41%
2020/09/161312.321612.0312.40-3534-0.56%
2020/09/15511.70511.7611.3004760.00%
2020/09/14211.50311.5511.20-1466-0.21%
2020/09/11211.551111.3611.55-9447-2.01%
2020/09/101110.661210.3810.50-1421-0.24%
2020/09/09711.19511.0511.1524130.48%
2020/09/08311.2800.0011.5034090.73%
2020/09/071211.56311.5811.3594012.24%
2020/09/041011.53511.6011.5053891.28%
2020/09/03711.781111.6011.95-4381-1.05%
2020/09/02211.80811.7711.85-6369-1.63%
2020/09/011011.91111.9011.8593632.48%
2020/08/31612.001212.1012.30-6349-1.71%
2020/08/28911.72110.6511.8083132.55%
2020/08/2600.001410.8011.05-14279-5.00%
2020/08/251410.7300.0010.55142685.21%
2020/08/24711.0300.0011.0072542.75%
2020/08/21612.05212.0511.7042381.68%
2020/08/20211.532811.5511.55-26190-13.68%
2020/08/192610.72110.7510.502514017.80%
2020/08/18411.602011.2511.50-16123-12.98%
2020/08/172211.201311.2011.2098910.03%
2020/08/141210.2000.0010.20125621.35%
2020/07/2800.0018.308.70-135-2.79%
2020/07/2418.1200.008.071333.03%
2020/07/0600.0018.408.53-139-2.54%
2020/06/2918.20108.108.20-940-22.10%
2020/06/2400.0018.258.38-140-2.50%
2020/06/0800.0018.558.50-142-2.37%
2020/06/0418.3500.008.361422.36%
2020/05/0800.0019.219.54-140-2.47%
2020/04/2100.0028.959.17-237-5.27%
2020/04/0900.0019.009.00-132-3.05%
2020/04/0700.0038.308.56-332-9.24%
2020/03/2500.002.67.027.27-2.632-8.07%
2020/03/1300.0087.507.50-829-26.97%
2020/02/1818.5000.008.691323.12%
2020/02/0700.000.19.169.28-0.133-0.21%
2020/02/0318.8819.109.200340.00%
2020/01/3100.0019.259.25-134-2.88%
2020/01/3019.0000.009.241352.84%
2020/01/0619.4019.709.690330.00%
2020/01/0319.4000.009.401342.89%
2020/01/0200.0019.609.62-134-2.86%
2019/10/2500.0018.007.90-120-4.84%
2019/10/2217.8800.007.891195.19%
2019/10/0700.0018.098.09-118-5.28%
2019/10/0117.8918.107.890170.00%
2019/09/2517.9000.007.901165.91%
2019/09/1100.0018.208.14-117-5.58%
2019/09/0517.9500.008.091204.85%
2019/06/1718.1518.308.380280.00%
2019/06/1200.0018.558.54-127-3.67%
2019/05/1618.4000.008.401323.10%
2019/04/1800.0059.689.87-540-12.31%
2019/04/0900.000.19.839.82-0.142-0.23%
2019/02/2000.00210.1510.00-252-3.79%
2019/02/1519.8019.9510.000570.00%
2019/02/1300.00410.1010.00-456-7.04%
2019/01/3000.00110.0010.20-156-1.78%
2019/01/2100.0029.159.50-259-3.36%
2019/01/0729.2000.009.252613.25%
2018/12/0700.0019.009.02-168-1.46%
2018/12/0300.00229.139.13-2269-31.56%
2018/11/2128.3200.008.322682.93%
2018/11/1900.0027.807.77-268-2.94%
2018/11/1517.5000.007.501641.54%
2018/11/1427.9500.007.712633.15%
2018/11/0900.0017.717.80-171-1.40%
2018/11/0600.0017.807.57-194-1.06%
2018/11/0500.0027.437.51-2101-1.97%
2018/11/0217.2200.007.3511020.98%
2018/11/0100.0037.307.30-3104-2.86%
2018/10/2400.0037.317.38-3107-2.79%
2018/10/1817.3700.007.3711170.85%
2018/10/1700.0017.587.48-1117-0.85%
2018/10/1500.0017.107.10-1120-0.83%
2018/10/1127.7000.007.3821211.65%
2018/10/0900.0068.208.20-6120-4.99%
2018/10/0428.7228.888.7201210.00%
2018/10/0128.7248.908.90-2125-1.59%
2018/09/2868.7200.008.7261274.69%
2018/09/2638.9100.008.9031332.24%
2018/09/2078.9600.008.9671424.92%
2018/09/1968.8800.009.1361434.17%
2018/09/1700.0019.409.09-1158-0.63%
2018/09/1400.0019.009.00-1162-0.62%
2018/09/1300.0018.998.92-1167-0.60%
2018/09/1218.7200.008.7811700.59%
2018/09/1018.9900.008.9711780.56%
2018/09/0719.1400.009.1511840.54%
2018/08/3019.1600.009.1512660.38%
2018/08/2919.2000.009.2212740.36%
2018/08/2419.1500.009.2713360.30%
2018/08/2219.2600.009.4413400.29%
2018/08/2100.0029.409.50-2347-0.58%
2018/08/1700.00139.599.55-13353-3.67%
2018/08/1639.3819.689.5923550.56%
2018/08/1539.74110.009.7623540.56%
2018/08/13210.5010910.6710.45-107350-30.56% 大賣/鉅額交易
2018/08/1010510.91710.9910.909834628.30% 大買/
2018/08/09110.3500.0010.3513400.29%
2018/08/03110.5000.0010.5513510.28%
2018/07/24110.7000.0010.7013680.27%
2018/07/13310.8700.0010.9034040.74%
2018/07/05111.1500.0011.2014480.22%
2018/07/03211.3300.0011.3024740.42%
2018/07/02211.70111.9011.6514820.21%
2018/06/2800.00112.0012.00-1514-0.19%
2018/06/26112.152412.5012.40-23535-4.30%
2018/06/251112.8100.0012.60115432.02%
2018/06/2000.001912.4312.60-19610-3.11%
2018/06/19212.3500.0012.6026370.31%
2018/06/15212.45412.4612.70-2678-0.29%
2018/06/131012.8800.0012.70107021.42%
2018/06/12312.921913.0213.00-16715-2.24%
2018/06/111813.303313.4813.55-15715-2.10%
2018/06/081712.505112.4212.35-34708-4.80%
2018/06/07112.60213.0012.85-1733-0.14%
2018/06/06112.651812.6512.60-17805-2.11%
2018/06/05412.80512.2612.75-1803-0.12%
2018/06/042813.09813.0313.00208202.44%
2018/05/31111.10911.0311.10-81,008-0.79%
2018/05/3000.00411.0110.95-41,115-0.36%
2018/05/29611.000.211.0011.005.91,1550.51%
2018/05/28111.05411.0911.10-31,153-0.26%
2018/05/2400.00111.1011.05-11,149-0.09%
2018/05/2300.00311.1311.05-31,150-0.26%
2018/05/22310.80411.2811.25-11,150-0.09%
2018/05/18311.40311.5311.3501,1680.00%
2018/05/1700.00811.1711.20-81,165-0.69%
2018/05/1600.002111.1111.10-211,163-1.81%
2018/05/14211.30411.5011.25-21,155-0.17%
2018/05/11411.15211.2011.2021,1530.17%
2018/05/10311.6000.0011.5531,1470.26%
2018/05/0800.00411.5511.60-41,135-0.35%
2018/05/0400.002511.2511.20-251,130-2.21%
2018/05/03211.1000.0011.2021,1270.18%
2018/05/021011.402211.4011.40-121,123-1.07%
2018/04/302511.30711.3811.35181,1211.61%
2018/04/27210.901011.0411.00-81,116-0.72%
2018/04/26511.20311.3511.0521,1100.18%
2018/04/245011.7800.0011.10501,1024.53%
2018/04/233112.001011.9312.00211,0911.92%
2018/04/202212.15112.1512.20211,0861.93%
2018/04/19312.30212.5512.2011,0830.09%
2018/04/18312.02512.0112.00-21,077-0.19%
2018/04/17111.95112.0012.0001,0720.00%
2018/04/16712.342012.0612.00-131,067-1.22%
2018/04/131112.4700.0012.50111,0551.04%
2018/04/12412.63212.8312.6021,0480.19%
2018/04/112312.712712.5312.65-41,036-0.39%
2018/04/102912.84812.6212.55211,0262.05%
2018/04/09212.20111.9012.2011,0060.10%
2018/04/03212.333812.4312.35-36993-3.62%
2018/04/021412.741613.1012.70-2983-0.20%
2018/03/312712.593612.8313.00-9966-0.93%
2018/03/301612.015912.3712.40-43947-4.54%
2018/03/296412.363112.4112.25339333.53%
2018/03/281812.162312.0312.20-5917-0.54%
2018/03/271712.384812.2412.15-31901-3.44%
2018/03/262613.21513.3913.05218622.43%
2018/03/231313.261813.6513.60-5843-0.59%
2018/03/223514.40914.4014.20268213.16%
2018/03/215614.981315.0815.25437895.45%
2018/03/20813.91513.7714.1037450.40%
2018/03/1900.001113.1413.00-11721-1.52%
2018/03/16413.43713.2213.30-3708-0.42%
2018/03/156.113.952113.9913.80-14.9692-2.15%
2018/03/14913.524713.6913.60-38669-5.68%
2018/03/132613.163613.6213.65-10641-1.56%
2018/03/127912.8713112.6014.00-52609-8.53% 大賣/
2018/03/09413.852713.8513.85-23528-4.35%
2018/03/084815.352215.3515.35265214.98%
2018/03/07146.116.9211316.7917.0533.14926.71% 大買/大賣/
2018/03/0628014.7015614.4015.5012438132.53% 大買/大賣/鉅額交易
2018/03/0523314.1524214.1514.15-9252-3.56% 大買/大賣/
2018/03/02812.3100.0012.9081425.63%
2018/03/01211.7500.0011.752982.03%
2018/02/26210.6500.0010.902922.17%
2018/02/23310.9500.0010.803883.40%
2018/02/2100.002010.7010.85-2085-23.53%
2018/02/122010.60110.6510.65197226.08%
2018/02/0719.4500.009.411561.76%
2018/02/0500.0029.9410.05-253-3.73%
2018/01/2200.00110.5510.75-150-1.97%
2018/01/19311.0700.0010.553505.98%
2018/01/0400.00110.4510.30-142-2.38%
有人就會跌停！他想買「外星人概念股」 網全點名這類股票UDN聯合新聞網－2023/09/15
股市變動大，報酬及風險相對都高，有時可能一夕之間面臨漲停或跌停等情況，PTT網友表示，有人類的股市通通會跌停，想投資「外星人概念股」，其他人認為太空梭、記憶體等都能歸類外星人概念股，其中最多人點名的就是軍工類股。...詳全文
《國際產業》SpaceX載人太空船 成功升空YAHOO!奇摩 新聞－2020/05/31
【時報-台北電】美國5月30日再度發射SpaceX獵鷹9號火箭，但這回搭乘火箭升空的太空船載有2名太空人，是美國暌違9年首度不靠俄羅斯，自行將太空人送上太空。SpaceX創辦人穆斯克（Elon Musk）大為感動，哽咽表示自己身負重任，必須確保兩名太空人平安歸來。5月30日任務成功也讓投資人對太空產業重新燃起熱情。摩根士丹利預期，太空產業全球年營收將在204...詳全文
營收：太空梭(2440)2月營收1億2005萬元，月增率-11.04%，年增率-3.92%YAHOO!奇摩 新聞－2020/03/10
【財訊快報／編輯部】太空梭(2440)自結109年2月營收1億2005萬4000元，和上個月的1億3495萬3000元相較，減少金額為1489萬9000元，較上月減少11.04%，和108年同月的1億2495萬1000元相較，減少金額為489萬7000元，較108年同月減少3.92%。　　累計109年1-2月營收2億5500萬7000元，和108年同期的3億...詳全文
太空梭 相關文章
太空梭 相關影音