京元電子 (2449)-新光券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
126.5
漲跌
--
漲幅
0.00%
成交量
8,676張
產業
上市半導體類股
1803人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	199.6	126.57	120	125.98	126.50	79.6	21,329	0.37%	大買/大賣/
2024/11/19	94.5	125.90	141.6	126.35	127.00	-47.1	21,301	-0.22%	大賣/
2024/11/18	86.5	121.76	63	122.21	121.50	23.5	21,316	0.11%
2024/11/15	92.7	124.56	52	124.83	124.00	40.7	21,285	0.19%
2024/11/14	159.6	126.68	75	126.23	126.00	84.6	21,602	0.39%	大買/
2024/11/13	148.9	129.24	88.2	130.14	128.50	60.7	21,565	0.28%	大買/
2024/11/12	137.6	131.18	824.6	131.22	130.00	-686.9	22,011	-3.12%	大買/大賣/鉅額交易
2024/11/11	335.3	132.41	1,282.6	134.63	133.50	-947.3	22,037	-4.30%	大買/大賣/鉅額交易
2024/11/08	98.1	139.62	341.7	139.77	139.50	-243.6	22,318	-1.09%	大賣/鉅額交易
2024/11/07	223.7	139.07	262.2	139.82	139.00	-38.5	22,532	-0.17%	大買/大賣/
2024/11/06	255.3	135.78	441.7	136.52	137.00	-186.4	22,369	-0.83%	大買/大賣/鉅額交易
2024/11/05	48.5	129.86	93.5	130.33	130.00	-45	22,456	-0.20%
2024/11/04	96.3	126.85	84.7	128.07	128.50	11.6	22,804	0.05%
2024/11/01	58.2	126.33	92	125.33	127.50	-33.8	23,150	-0.15%
2024/10/30	54.2	124.36	61.4	124.82	125.50	-7.3	23,449	-0.03%
2024/10/29	59.3	125.50	52.6	125.50	125.50	6.6	23,768	0.03%
2024/10/28	80.5	129.63	115.3	130.11	128.50	-34.8	23,766	-0.15%	大賣/
2024/10/25	87	130.45	83.4	130.44	130.50	3.6	23,849	0.02%
2024/10/24	133.4	132.11	91.3	131.83	130.00	42.1	23,944	0.18%	大買/
2024/10/23	116.8	135.52	150	135.78	134.50	-33.1	24,098	-0.14%	大買/大賣/
2024/10/22	172.9	134.44	327.8	134.98	136.00	-154.9	24,110	-0.64%	大買/大賣/鉅額交易
2024/10/21	180.7	131.45	317.3	131.44	131.00	-136.5	24,029	-0.57%	大買/大賣/鉅額交易
2024/10/18	818.2	129.19	476.5	128.22	127.50	341.7	23,928	1.43%	大買/大賣/鉅額交易
2024/10/17	244.4	134.63	254.8	134.84	134.50	-10.4	23,727	-0.04%	大買/大賣/
2024/10/16	210.8	131.84	382.3	131.24	133.50	-171.5	23,804	-0.72%	大買/大賣/鉅額交易
2024/10/15	211.5	128.06	208.5	128.40	128.00	3	23,553	0.01%	大買/大賣/
2024/10/14	243.7	125.87	277.3	126.31	128.00	-33.6	23,551	-0.14%	大買/大賣/
2024/10/11	683.9	126.02	575.2	126.31	125.50	108.7	23,615	0.46%	大買/大賣/鉅額交易
2024/10/09	189.5	119.96	513.2	121.23	124.50	-323.7	22,948	-1.41%	大買/大賣/鉅額交易
2024/10/08	1,953.1	112.83	119.6	111.80	113.50	1,833.6	22,355	8.20%	大買/大賣/鉅額交易
2024/10/07	108.7	112.03	131.6	112.10	111.50	-22.9	23,578	-0.10%	大買/大賣/
2024/10/04	157	108.82	77.1	108.68	108.50	79.9	24,053	0.33%	大買/
2024/10/01	113.5	112.09	80.6	112.09	112.00	32.9	24,066	0.14%	大買/
2024/09/30	175.8	114.90	55.5	114.75	112.50	120.3	24,402	0.49%	大買/鉅額交易
2024/09/27	176	117.05	295.4	117.05	117.50	-119.4	24,771	-0.48%	大買/大賣/鉅額交易
2024/09/26	235.8	113.65	170.3	114.08	112.50	65.5	25,175	0.26%	大買/大賣/
2024/09/25	346.7	111.81	590.5	113.03	112.50	-243.8	25,341	-0.96%	大買/大賣/鉅額交易
2024/09/24	62.8	106.55	51	106.15	107.00	11.8	25,171	0.05%
2024/09/23	158.6	108.00	53	107.77	107.00	105.6	25,309	0.42%	大買/鉅額交易
2024/09/20	147.2	112.18	110	112.22	110.00	37.2	25,970	0.14%	大買/大賣/
2024/09/19	90.8	110.57	78	111.17	110.50	12.8	26,277	0.05%
2024/09/18	81.2	111.65	118	111.56	110.00	-36.8	27,390	-0.13%	大賣/
2024/09/16	72.5	115.18	24	115.19	114.50	48.5	27,812	0.17%
2024/09/13	342.2	115.61	128	115.69	115.00	214.2	28,501	0.75%	大買/大賣/鉅額交易
2024/09/12	223.1	117.53	146.6	117.77	118.00	76.4	29,275	0.26%	大買/大賣/
2024/09/11	25.5	111.39	43.3	111.71	112.50	-17.8	29,669	-0.06%
2024/09/10	109.8	111.75	28.8	110.79	110.50	81	30,480	0.27%	大買/
2024/09/09	43.7	111.04	57.3	111.77	113.00	-13.6	30,984	-0.04%
2024/09/06	23.9	111.19	22.4	111.09	111.50	1.5	31,500	0.00%
2024/09/05	244.6	113.04	91.4	112.79	112.00	153.2	31,529	0.49%	大買/鉅額交易
2024/09/04	126.2	112.26	88	113.36	114.50	38.2	31,704	0.12%	大買/
2024/09/03	140	119.25	81	118.46	118.00	59	31,520	0.19%	大買/
2024/09/02	56.1	121.38	34	121.28	121.00	22.1	31,502	0.07%
2024/08/30	76.6	120.35	74	120.83	121.00	2.6	31,653	0.01%
2024/08/29	110.1	120.22	89.3	120.53	120.50	20.8	31,814	0.07%	大買/
2024/08/28	50.7	120.57	129.5	120.87	120.50	-78.8	31,998	-0.25%	大賣/
2024/08/27	78.9	119.51	39.7	119.40	119.50	39.2	32,160	0.12%
2024/08/26	153.4	122.84	106	122.04	121.00	47.4	32,198	0.15%	大買/大賣/
2024/08/23	97.3	119.94	119.4	119.89	123.00	-22.1	32,211	-0.07%	大賣/
2024/08/22	36	120.43	30.4	120.14	120.00	5.6	32,191	0.02%
2024/08/21	58.7	119.30	82.5	119.69	120.00	-23.8	32,225	-0.07%
2024/08/20	129.6	122.49	120.3	122.69	122.00	9.3	32,103	0.03%	大買/大賣/
2024/08/19	100.7	122.27	119.5	122.41	123.50	-18.8	32,090	-0.06%	大賣/
2024/08/16	173.8	123.26	165.1	123.56	122.00	8.7	32,100	0.03%	大買/大賣/
2024/08/15	169.8	120.05	152.6	119.81	119.00	17.2	31,787	0.05%	大買/大賣/
2024/08/14	275.9	120.33	298	120.18	119.50	-22	31,898	-0.07%	大買/大賣/
2024/08/13	142.3	117.21	135.4	116.96	117.00	7	31,591	0.02%	大買/大賣/
2024/08/12	294.9	116.53	273.6	117.71	118.50	21.2	31,497	0.07%	大買/大賣/
2024/08/09	79.1	111.38	223.9	112.45	113.50	-144.8	30,676	-0.47%	大賣/鉅額交易
2024/08/08	306.3	103.24	314.3	103.51	103.50	-8	30,286	-0.03%	大買/大賣/
2024/08/07	345	101.81	342.6	103.51	102.50	2.4	30,096	0.01%	大買/大賣/
2024/08/06	228.9	95.36	229.8	95.89	97.40	-0.9	29,583	0.00%	大買/大賣/
2024/08/05	118.7	94.05	221.4	94.24	93.70	-102.7	29,407	-0.35%	大買/大賣/鉅額交易
2024/08/02	237.1	105.36	91.4	104.67	103.50	145.7	29,111	0.50%	大買/鉅額交易
2024/08/01	160.9	111.76	152.7	112.83	113.00	8.2	29,055	0.03%	大買/大賣/
2024/07/31	84.2	106.68	54	106.05	105.00	30.2	29,347	0.10%
2024/07/30	119.1	105.12	104.7	105.69	106.50	14.4	29,260	0.05%	大買/大賣/
2024/07/29	104.9	107.82	90.4	107.52	105.50	14.5	29,156	0.05%	大買/
2024/07/26	117.1	107.17	128	107.41	108.50	-10.9	29,181	-0.04%	大買/大賣/
2024/07/23	182	113.01	84.4	112.99	112.50	97.6	29,559	0.33%	大買/
2024/07/22	171.5	114.67	139.8	113.62	112.00	31.6	29,391	0.11%	大買/大賣/
2024/07/19	157.4	121.08	197.7	121.09	119.50	-40.3	29,053	-0.14%	大買/大賣/
2024/07/18	249.2	119.37	476.6	120.66	119.00	-227.5	29,038	-0.78%	大買/大賣/鉅額交易
2024/07/17	411.5	125.95	181.3	124.78	127.50	230.2	28,590	0.81%	大買/大賣/鉅額交易
2024/07/16	209.9	128.62	174.7	129.48	129.00	35.3	28,137	0.13%	大買/大賣/
2024/07/15	199.7	128.48	129	127.81	128.50	70.7	27,632	0.26%	大買/大賣/
2024/07/12	155.6	126.15	143.3	126.60	127.50	12.3	27,348	0.05%	大買/大賣/
2024/07/11	212.2	133.73	321.6	132.80	131.00	-109.4	27,105	-0.40%	大買/大賣/鉅額交易
2024/07/10	221.3	134.03	503.6	134.21	135.00	-282.2	26,856	-1.05%	大買/大賣/鉅額交易
2024/07/09	693.7	134.49	544.8	134.55	131.50	148.9	26,450	0.56%	大買/大賣/鉅額交易
2024/07/08	674.3	131.08	277.5	128.53	133.00	396.8	25,214	1.57%	大買/大賣/鉅額交易
2024/07/05	92.1	119.11	99.5	119.74	121.00	-7.4	24,682	-0.03%
2024/07/04	241.3	119.06	243	119.52	119.50	-1.7	24,640	-0.01%	大買/大賣/
2024/07/03	166	116.18	268.4	116.03	117.50	-102.4	24,241	-0.42%	大買/大賣/鉅額交易
2024/07/02	272.9	110.89	231.7	111.78	111.50	41.2	23,730	0.17%	大買/大賣/
2024/07/01	106.5	116.59	100.2	116.88	116.50	6.3	22,990	0.03%	大買/
2024/06/28	68.4	119.56	194.6	119.66	119.00	-126.2	22,664	-0.56%	大賣/鉅額交易
2024/06/27	106.2	118.53	170	118.77	120.00	-63.8	22,361	-0.29%	大買/大賣/
2024/06/26	560.2	119.52	477.8	119.25	118.00	82.3	22,118	0.37%	大買/大賣/
2024/06/25	393.7	114.80	354	114.29	117.50	39.7	21,309	0.19%	大買/大賣/
2024/06/24	397.6	117.98	605.2	117.44	115.00	-207.6	20,751	-1.00%	大買/大賣/鉅額交易
2024/06/21	318	110.30	249.9	110.66	112.00	68	19,693	0.35%	大買/大賣/
2024/06/20	235.8	111.85	311.2	112.06	112.00	-75.4	19,794	-0.38%	大買/大賣/
2024/06/19	224	107.57	398.1	108.23	109.00	-174.1	19,337	-0.90%	大買/大賣/鉅額交易
2024/06/18	296.9	103.03	304.7	103.37	104.50	-7.9	18,939	-0.04%	大買/大賣/
2024/06/17	261	101.30	286.5	101.60	99.50	-25.5	18,580	-0.14%	大買/大賣/
2024/06/14	173.9	95.76	168.3	96.37	95.90	5.5	18,328	0.03%	大買/大賣/
2024/06/13	164.6	93.30	518.6	92.91	94.70	-353.9	17,934	-1.97%	大買/大賣/鉅額交易
2024/06/12	11	87.61	9	87.92	87.70	2	17,509	0.01%
2024/06/11	54.4	86.56	66	86.93	87.40	-11.6	17,698	-0.07%
2024/06/07	44.5	88.99	28	89.40	88.90	16.5	17,572	0.09%
2024/06/06	76.7	89.51	29.4	89.67	89.40	47.3	17,745	0.27%
2024/06/05	162.9	89.88	95.1	90.16	89.20	67.9	18,738	0.36%	大買/
2024/06/04	84.8	91.26	130.3	91.46	90.60	-45.5	19,415	-0.23%	大賣/
2024/06/03	133.8	90.65	99.5	91.21	90.70	34.3	19,755	0.17%	大買/
2024/05/31	91.2	89.31	21.2	89.37	88.20	70	19,805	0.35%
2024/05/30	45.2	90.66	86.3	90.99	90.40	-41.1	19,828	-0.21%
2024/05/29	64.6	90.85	106.2	91.37	90.70	-41.6	19,833	-0.21%	大賣/
2024/05/28	90.1	90.43	47.1	90.53	90.00	43	19,755	0.22%
2024/05/27	125.5	90.34	82.9	90.46	90.90	42.6	19,798	0.22%	大買/
2024/05/24	29.1	88.15	31.2	88.51	88.40	-2.1	20,027	-0.01%
2024/05/23	175.7	89.24	83.3	90.38	88.20	92.4	20,819	0.44%	大買/
2024/05/22	75.6	90.22	79.3	90.71	90.20	-3.7	21,063	-0.02%
2024/05/21	109.3	89.95	225.2	90.05	90.40	-115.8	20,931	-0.55%	大買/大賣/鉅額交易
2024/05/20	172.4	90.03	160.1	89.98	88.90	12.3	20,882	0.06%	大買/大賣/
2024/05/17	146.3	88.59	146.5	88.72	88.80	-0.2	20,657	0.00%	大買/大賣/
2024/05/16	53.4	86.59	206.3	86.70	86.80	-152.9	20,698	-0.74%	大賣/鉅額交易
2024/05/15	95.2	85.18	37	85.72	84.50	58.2	20,824	0.28%
2024/05/14	66.3	85.15	33.5	85.48	85.30	32.8	20,731	0.16%
2024/05/13	78.7	85.21	18.2	85.36	85.40	60.5	20,670	0.29%
2024/05/10	69.4	85.33	105.7	86.05	86.00	-36.4	20,553	-0.18%	大賣/
2024/05/09	242.8	85.68	59.4	85.50	85.00	183.4	20,393	0.90%	大買/鉅額交易
2024/05/08	151.9	87.49	92.6	87.51	87.60	59.3	20,163	0.29%	大買/
2024/05/07	158.9	87.17	187.1	87.49	87.50	-28.2	20,025	-0.14%	大買/大賣/
2024/05/06	621.2	86.68	353.4	86.23	87.00	267.8	19,753	1.36%	大買/大賣/鉅額交易
2024/05/03	110.6	95.15	62.1	94.28	93.50	48.4	18,959	0.26%	大買/
2024/05/02	52.7	94.01	116.5	94.23	94.90	-63.8	18,925	-0.34%	大賣/
2024/04/30	263.4	97.76	113.6	97.88	95.80	149.8	18,911	0.79%	大買/大賣/鉅額交易
2024/04/29	396	101.05	227	101.65	98.90	169	18,841	0.90%	大買/大賣/鉅額交易
2024/04/25	96.3	94.80	144	94.98	95.50	-47.7	18,334	-0.26%	大賣/
2024/04/24	102.6	95.72	89	96.09	96.10	13.6	18,466	0.07%	大買/
2024/04/23	180.1	92.14	204.1	92.03	92.30	-24.1	18,491	-0.13%	大買/大賣/
2024/04/22	52	96.91	54.2	96.80	96.00	-2.1	18,322	-0.01%
2024/04/19	65	99.50	83.7	99.82	99.00	-18.6	18,359	-0.10%
2024/04/18	33.9	101.63	31.3	102.32	102.00	2.6	18,642	0.01%
2024/04/17	23.3	102.25	56.4	102.38	102.50	-33.1	19,002	-0.17%
2024/04/16	71.8	100.36	97.1	100.09	99.70	-25.3	18,977	-0.13%
2024/04/15	36.2	104.65	22	105.23	104.50	14.2	18,757	0.08%
2024/04/12	69.4	107.41	109.8	108.08	107.00	-40.4	18,752	-0.22%	大賣/
2024/04/11	30.2	104.85	79.1	105.95	106.00	-48.9	18,679	-0.26%
2024/04/10	67.8	107.00	90	107.14	106.00	-22.2	18,704	-0.12%
2024/04/09	71.1	106.08	52.2	106.80	106.50	18.9	18,632	0.10%
2024/04/08	62.3	106.46	63.2	106.99	106.50	-0.8	18,549	0.00%
2024/04/03	54.3	106.60	37.7	107.08	106.50	16.6	18,464	0.09%
2024/04/02	80.8	106.51	135.6	106.82	107.00	-54.9	18,465	-0.30%	大賣/
2024/04/01	51.3	103.98	41.8	103.85	103.00	9.5	18,429	0.05%
2024/03/29	35.2	105.58	26.4	105.39	105.50	8.8	18,408	0.05%
2024/03/28	26.3	106.25	42	107.12	106.00	-15.7	18,439	-0.08%
2024/03/27	57.6	106.56	35.8	106.76	106.00	21.8	18,424	0.12%
2024/03/26	82.9	106.38	51.6	106.19	105.50	31.3	18,444	0.17%
2024/03/25	77.8	109.62	59	110.75	108.50	18.8	18,375	0.10%
2024/03/22	402.1	112.61	463.2	113.17	109.50	-61.1	18,301	-0.33%	大買/大賣/
2024/03/21	156.8	107.04	144.2	107.60	108.50	12.6	17,838	0.07%	大買/大賣/
2024/03/20	353.7	111.76	216.4	111.60	107.50	137.3	17,869	0.77%	大買/大賣/鉅額交易
2024/03/19	88.6	109.18	61.1	109.60	109.00	27.5	17,930	0.15%
2024/03/18	336.6	109.66	263	110.80	111.00	73.6	17,904	0.41%	大買/大賣/
2024/03/15	131.2	106.06	208.9	106.01	107.50	-77.8	17,491	-0.44%	大買/大賣/
2024/03/14	130.2	105.08	51.5	105.07	104.50	78.7	17,355	0.45%	大買/
2024/03/13	149.5	107.54	150.9	107.85	108.50	-1.4	17,333	-0.01%	大買/大賣/
2024/03/12	262	109.52	204.2	109.84	109.50	57.8	17,126	0.34%	大買/大賣/
2024/03/11	138.8	107.99	117.7	107.99	108.00	21.1	17,118	0.12%	大買/大賣/
2024/03/08	530.6	116.51	480.9	114.01	111.00	49.8	16,932	0.29%	大買/大賣/
2024/03/07	429.2	111.97	440.2	112.80	116.50	-11	15,908	-0.07%	大買/大賣/
2024/03/06	356.1	101.47	443.5	101.74	106.00	-87.4	15,100	-0.58%	大買/大賣/
2024/03/05	231.8	96.01	223.9	96.64	97.40	7.9	14,648	0.05%	大買/大賣/
2024/03/04	154.4	94.80	221.5	94.51	96.00	-67	14,373	-0.47%	大買/大賣/
2024/03/01	102.1	90.87	118.6	90.95	89.50	-16.5	14,081	-0.12%	大買/大賣/
2024/02/29	37.4	89.06	20.3	88.71	88.80	17.1	13,941	0.12%
2024/02/27	69.1	89.76	87.4	90.12	89.50	-18.3	13,798	-0.13%
2024/02/26	161.8	90.60	111.2	90.42	89.50	50.6	13,672	0.37%	大買/大賣/
2024/02/23	513.8	96.81	567.4	96.77	94.80	-53.6	13,380	-0.40%	大買/大賣/
2024/02/22	198.1	90.81	247.8	91.26	93.50	-49.8	12,613	-0.39%	大買/大賣/
2024/02/21	33.3	87.42	34.5	87.35	87.50	-1.3	12,220	-0.01%
2024/02/20	53.1	87.17	60.2	86.75	87.50	-7.1	12,236	-0.06%
2024/02/19	68	88.25	88.1	88.10	87.70	-20.1	12,184	-0.17%
2024/02/16	189.1	89.42	230.7	89.47	90.00	-41.6	12,467	-0.33%	大買/大賣/
2024/02/15	91.6	84.91	105	84.83	85.40	-13.3	12,308	-0.11%	大賣/
2024/02/05	16.8	81.89	24	82.36	82.20	-7.2	12,360	-0.06%
2024/02/02	20.6	82.58	117.4	82.67	82.20	-96.8	12,331	-0.78%	大賣/
2024/02/01	37.9	82.98	29.3	83.20	82.70	8.6	12,397	0.07%
2024/01/31	12.3	84.18	28.6	84.17	84.00	-16.3	12,471	-0.13%
2024/01/30	30.7	83.96	44.4	83.96	84.00	-13.6	12,544	-0.11%
2024/01/29	11.8	83.11	29	83.10	83.80	-17.2	12,818	-0.13%
2024/01/26	48.6	81.67	50.3	82.36	82.90	-1.7	12,935	-0.01%
2024/01/25	27	82.69	79.4	82.88	82.20	-52.4	12,996	-0.40%
2024/01/24	66.5	82.18	77.1	82.58	82.10	-10.6	13,011	-0.08%
2024/01/23	69.2	82.66	24.3	82.82	82.10	44.9	13,118	0.34%
2024/01/22	45.7	83.40	253.4	83.20	84.10	-207.7	13,105	-1.59%	大賣/鉅額交易
2024/01/19	151.1	81.59	116.5	81.80	81.30	34.6	13,040	0.27%	大買/大賣/
2024/01/18	69.3	79.84	184.9	79.76	79.70	-115.6	13,054	-0.89%	大賣/鉅額交易
2024/01/17	171.2	78.37	119.8	78.45	77.20	51.4	12,876	0.40%	大買/大賣/
2024/01/16	87.1	78.36	183.4	78.33	78.60	-96.3	12,943	-0.74%	大賣/
2024/01/15	158.1	77.26	176.9	76.69	77.70	-18.8	13,031	-0.14%	大買/大賣/
2024/01/12	260.3	75.72	160	75.96	75.60	100.2	13,705	0.73%	大買/大賣/
2024/01/11	300.1	79.05	77.8	78.33	78.00	222.3	13,452	1.65%	大買/鉅額交易
2024/01/10	54.2	81.24	105.6	81.18	81.80	-51.4	13,327	-0.39%	大賣/
2024/01/09	44.2	82.39	52.3	82.25	82.10	-8.1	13,594	-0.06%
2024/01/08	109.8	81.71	42.4	82.02	81.60	67.4	13,718	0.49%	大買/
2024/01/05	49.1	82.89	48.2	82.99	82.90	0.9	13,813	0.01%
2024/01/04	120.5	82.47	66.4	82.28	83.10	54.1	13,979	0.39%	大買/
2024/01/03	46.2	82.91	35	83.36	83.50	11.1	14,150	0.08%
2024/01/02	53.1	84.51	16	84.69	84.00	37.1	14,185	0.26%
2023/12/29	88.2	84.86	34.5	85.04	84.90	53.7	14,190	0.38%
2023/12/28	137.3	86.04	83.1	86.43	84.90	54.2	14,308	0.38%	大買/
2023/12/27	76.7	84.81	70.9	85.39	85.70	5.8	14,290	0.04%
2023/12/26	45.1	83.62	19.3	83.96	83.60	25.9	14,317	0.18%
2023/12/25	66.2	83.16	41.3	83.40	83.50	24.9	14,444	0.17%
2023/12/22	56.3	83.64	30.3	84.24	83.60	26	14,493	0.18%
2023/12/21	67.7	83.68	83.4	83.68	83.40	-15.7	14,491	-0.11%
2023/12/20	58	85.59	105.8	85.65	85.40	-47.8	14,549	-0.33%	大賣/
2023/12/19	131.8	84.82	78.2	85.57	84.20	53.6	14,821	0.36%	大買/
2023/12/18	125.3	86.65	94.7	86.43	85.40	30.6	15,115	0.20%	大買/
2023/12/15	190.4	91.03	234.2	90.90	89.00	-43.8	15,566	-0.28%	大買/大賣/
2023/12/14	410.8	94.13	356.2	94.25	93.50	54.6	15,614	0.35%	大買/大賣/
2023/12/13	199.3	88.25	205.9	88.07	89.50	-6.6	15,275	-0.04%	大買/大賣/
2023/12/12	40	85.13	165	85.33	85.90	-124.9	15,422	-0.81%	大賣/鉅額交易
2023/12/11	39.7	82.65	31.2	82.94	83.20	8.6	15,458	0.06%
2023/12/08	99.2	84.44	69.4	84.39	83.30	29.7	15,508	0.19%
2023/12/07	32	85.28	42.4	85.45	85.50	-10.3	15,469	-0.07%
2023/12/06	60.8	84.89	117.8	85.28	86.50	-57.1	15,536	-0.37%	大賣/
2023/12/05	47.5	83.46	82.1	84.09	83.10	-34.6	15,445	-0.22%
2023/12/04	33.5	83.85	60.4	84.18	84.20	-26.9	15,595	-0.17%
2023/12/01	52.6	82.19	23.7	82.63	82.80	28.9	15,713	0.18%
2023/11/30	71	82.62	101	82.32	82.80	-30	15,863	-0.19%	大賣/
2023/11/29	119.1	82.59	81	81.78	81.40	38.1	15,901	0.24%	大買/
2023/11/28	41.5	82.63	96.1	82.46	83.00	-54.6	15,941	-0.34%
2023/11/27	64.4	81.26	55.3	81.56	80.80	9.1	16,119	0.06%
2023/11/24	44.6	81.29	28	81.61	81.50	16.6	16,501	0.10%
2023/11/23	24.6	82.14	35.2	82.55	82.10	-10.6	16,815	-0.06%
2023/11/22	51.4	81.82	44.1	81.89	81.60	7.3	17,409	0.04%
2023/11/21	69.9	83.00	48.3	83.41	82.70	21.5	18,374	0.12%
2023/11/20	63.5	83.34	36	83.19	83.10	27.5	19,793	0.14%
2023/11/17	39	85.07	32	85.13	85.10	7	21,120	0.03%
2023/11/16	33.1	84.06	76	83.98	84.20	-42.9	21,866	-0.20%
2023/11/15	318.6	85.75	175.5	85.22	83.80	143.1	21,919	0.65%	大買/大賣/鉅額交易
2023/11/14	285.8	88.27	197.7	87.69	88.00	88.1	21,631	0.41%	大買/大賣/
2023/11/13	221.1	86.22	335.1	85.87	86.70	-114	21,514	-0.53%	大買/大賣/鉅額交易
2023/11/10	50.6	82.39	27.5	82.11	81.90	23.1	21,272	0.11%
2023/11/09	53.5	83.33	47.3	83.85	83.80	6.2	21,402	0.03%
2023/11/08	58	83.21	91.5	83.51	83.30	-33.5	21,354	-0.16%
2023/11/07	54.5	82.49	68.8	82.85	82.70	-14.3	21,273	-0.07%
2023/11/06	214.2	83.07	160.1	83.28	83.40	54.1	21,321	0.25%	大買/大賣/
2023/11/03	64.9	80.63	106.6	80.57	80.70	-41.7	21,127	-0.20%	大賣/
2023/11/02	61	79.39	109.3	78.94	79.70	-48.3	21,266	-0.23%	大賣/
2023/11/01	37.8	76.05	47.2	76.63	76.40	-9.4	21,543	-0.04%
2023/10/31	117.7	77.96	51	77.67	76.30	66.7	21,610	0.31%	大買/
2023/10/30	51	79.13	85.3	79.09	79.50	-34.3	21,667	-0.16%
2023/10/27	142	78.28	108.1	78.13	77.40	33.9	21,895	0.15%	大買/大賣/
2023/10/26	166.6	79.71	167.3	79.65	79.60	-0.7	21,955	0.00%	大買/大賣/
2023/10/25	77.2	82.75	78.8	82.74	82.00	-1.7	21,828	-0.01%
2023/10/24	180	83.74	250	84.10	83.10	-70	21,873	-0.32%	大買/大賣/
2023/10/23	221.3	84.61	126.9	84.43	82.70	94.4	21,761	0.43%	大買/大賣/
2023/10/20	354.6	85.91	369.5	86.09	86.30	-14.9	21,715	-0.07%	大買/大賣/
2023/10/19	200.1	83.98	348.5	83.70	84.90	-148.5	21,159	-0.70%	大買/大賣/鉅額交易
2023/10/18	113.9	81.56	81.4	81.44	81.50	32.5	21,065	0.15%	大買/
2023/10/17	217	83.59	156.7	83.63	82.80	60.3	20,917	0.29%	大買/大賣/
2023/10/16	152.5	81.69	120	81.85	81.80	32.5	20,873	0.16%	大買/大賣/
2023/10/13	74.1	81.83	121.4	81.95	83.10	-47.4	21,495	-0.22%	大賣/
2023/10/12	55.3	80.47	76.5	80.87	81.00	-21.2	22,051	-0.10%
2023/10/11	59.2	79.72	209.8	79.89	80.20	-150.6	22,115	-0.68%	大賣/鉅額交易
2023/10/06	88.6	78.53	53.5	78.62	77.70	35.1	22,640	0.16%
2023/10/05	48.5	77.86	89.2	78.30	78.50	-40.6	23,044	-0.18%
2023/10/04	68.4	76.46	64.3	76.38	76.70	4.1	23,162	0.02%
2023/10/03	107.6	78.43	79.8	78.45	78.10	27.8	23,147	0.12%	大買/
2023/10/02	29.7	77.98	124.8	78.05	78.80	-95.1	23,387	-0.41%	大賣/
2023/09/28	132.7	76.99	132.4	76.59	76.00	0.3	23,479	0.00%	大買/大賣/
2023/09/27	36.4	77.06	54.8	77.07	77.60	-18.4	23,476	-0.08%
2023/09/26	46.2	77.76	41	78.06	77.10	5.2	23,741	0.02%
2023/09/25	128.3	78.37	96.9	78.01	77.60	31.4	23,932	0.13%	大買/
2023/09/22	191.4	76.00	201.5	76.58	77.50	-10.1	23,834	-0.04%	大買/大賣/
2023/09/21	284.1	74.18	239.4	74.14	74.60	44.7	23,640	0.19%	大買/大賣/
2023/09/20	428	79.93	318.6	78.98	76.80	109.4	23,288	0.47%	大買/大賣/鉅額交易
2023/09/19	174.3	81.05	218.8	81.18	81.00	-44.5	22,863	-0.19%	大買/大賣/
2023/09/18	117.5	79.69	134	79.66	79.60	-16.5	22,663	-0.07%	大買/大賣/
2023/09/15	212.9	80.55	242.1	80.39	80.90	-29.2	22,578	-0.13%	大買/大賣/
2023/09/14	119.5	78.01	179.8	78.15	78.00	-60.3	22,160	-0.27%	大買/大賣/
2023/09/13	94.6	76.92	60.5	77.04	76.80	34.1	21,988	0.16%
2023/09/12	58	77.82	70	78.10	78.10	-11.9	22,134	-0.05%
2023/09/11	142.3	77.42	151.7	77.35	76.90	-9.3	22,150	-0.04%	大買/大賣/
2023/09/08	55.4	78.50	71.2	78.85	79.00	-15.8	22,392	-0.07%
2023/09/07	183.3	79.44	123.4	79.32	78.90	59.8	22,961	0.26%	大買/大賣/
2023/09/06	81.4	78.90	95	79.13	79.80	-13.5	22,835	-0.06%
2023/09/05	135.5	76.85	112.1	77.54	78.20	23.4	22,768	0.10%	大買/大賣/
2023/09/04	69.7	76.88	76.3	77.16	77.90	-6.6	22,703	-0.03%
2023/09/01	72.3	75.96	96.7	76.32	75.80	-24.5	22,643	-0.11%
2023/08/31	140.9	76.78	129.2	76.71	76.80	11.8	22,620	0.05%	大買/大賣/
2023/08/30	197.5	77.54	195	77.73	77.20	2.6	22,525	0.01%	大買/大賣/
2023/08/29	179.1	75.18	160.9	75.16	75.10	18.1	22,336	0.08%	大買/大賣/
2023/08/28	338.5	76.96	365.8	76.23	75.40	-27.2	22,158	-0.12%	大買/大賣/
2023/08/25	430.4	80.31	372.9	80.32	79.50	57.5	21,702	0.26%	大買/大賣/
2023/08/24	610.6	79.26	505.1	79.21	78.50	105.5	20,917	0.50%	大買/大賣/鉅額交易
2023/08/23	900.3	73.60	929.9	73.67	76.00	-29.6	19,945	-0.15%	大買/大賣/
2023/08/22	428.4	67.54	424.5	67.65	69.10	3.9	19,126	0.02%	大買/大賣/
2023/08/21	29.1	63.89	61.9	64.13	64.30	-32.8	18,387	-0.18%
2023/08/18	131.2	62.88	158.1	62.57	62.00	-26.9	18,314	-0.15%	大買/大賣/
2023/08/17	77.4	64.41	69	64.72	64.90	8.4	18,163	0.05%
2023/08/16	61	64.14	75.7	64.33	65.00	-14.7	18,000	-0.08%
2023/08/15	46.4	63.58	84.1	63.81	63.80	-37.7	17,878	-0.21%
2023/08/14	20.1	61.29	33	61.75	61.50	-13	17,739	-0.07%
2023/08/11	12.3	62.01	31.8	62.11	62.10	-19.4	17,691	-0.11%
2023/08/10	89.4	61.92	46.2	61.70	61.10	43.2	17,648	0.24%
2023/08/09	54.9	64.73	69.3	64.70	64.50	-14.4	17,482	-0.08%
2023/08/08	83.1	64.65	116.2	64.84	65.30	-33.2	17,322	-0.19%	大賣/
2023/08/07	186.8	63.71	916	63.20	64.70	-729.2	17,058	-4.27%	大買/大賣/鉅額交易
2023/08/04	704.6	60.27	54.3	59.70	60.40	650.3	16,655	3.90%	大買/鉅額交易
2023/08/02	76.3	60.58	101	61.30	60.70	-24.7	16,548	-0.15%	大賣/
2023/08/01	140.5	61.00	126.7	61.23	61.60	13.8	16,412	0.08%	大買/大賣/
2023/07/31	125.2	63.63	70.4	64.20	63.00	54.8	16,060	0.34%	大買/
2023/07/28	45	63.20	55.3	63.43	64.00	-10.3	15,798	-0.07%
2023/07/27	84.1	62.57	33.1	62.64	62.50	51	15,633	0.33%
2023/07/26	57.4	62.54	63.7	62.66	62.30	-6.3	15,534	-0.04%
2023/07/25	153.5	63.78	63.1	63.63	63.00	90.5	15,476	0.58%	大買/
2023/07/24	120.7	65.44	108.3	65.32	64.80	12.4	15,306	0.08%	大買/大賣/
2023/07/21	51.3	63.63	66.3	63.65	64.70	-15	15,096	-0.10%
2023/07/20	53	63.22	52.5	63.19	63.40	0.4	15,003	0.00%
2023/07/19	86.3	64.48	122	64.38	63.90	-35.7	14,952	-0.24%	大賣/
2023/07/18	677.3	66.32	549.6	64.04	63.60	127.6	14,739	0.87%	大買/大賣/鉅額交易
2023/07/17	581.8	63.66	626.1	64.84	65.80	-44.3	13,989	-0.32%	大買/大賣/
2023/07/14	170.4	59.99	128.1	59.86	60.10	42.3	13,234	0.32%	大買/大賣/
2023/07/13	510.5	60.45	466.2	61.38	60.30	44.2	13,086	0.34%	大買/大賣/
2023/07/12	123.7	61.83	200.1	61.79	62.20	-76.4	12,423	-0.62%	大買/大賣/
2023/07/11	17	59.36	60.4	59.24	59.40	-43.3	11,960	-0.36%
2023/07/10	64.3	59.57	55.4	59.26	59.20	9	11,789	0.08%
2023/07/07	127.1	60.00	124.6	60.17	59.50	2.6	11,658	0.02%	大買/大賣/
2023/07/06	59.3	59.57	47.3	59.70	59.50	12	11,377	0.11%
2023/07/05	54.1	60.26	89.6	60.23	60.00	-35.5	11,170	-0.32%
2023/07/04	168.6	61.20	125.9	61.38	61.30	42.7	10,970	0.39%	大買/大賣/
2023/07/03	158.4	58.97	304.3	59.37	59.40	-145.8	10,633	-1.37%	大買/大賣/鉅額交易
2023/06/30	28.3	56.29	41.6	56.61	57.00	-13.3	10,402	-0.13%
2023/06/29	118.1	56.58	74	56.82	56.40	44.1	10,391	0.42%	大買/
2023/06/28	28.3	57.10	116.6	57.02	57.10	-88.3	10,290	-0.86%	大賣/
2023/06/27	80.1	57.46	62.8	57.53	57.00	17.3	10,221	0.17%
2023/06/26	77.6	56.99	94.4	57.06	57.50	-16.8	10,041	-0.17%
2023/06/21	67.4	55.44	86.2	55.46	55.90	-18.8	9,946	-0.19%
2023/06/20	18.6	55.95	70.1	55.84	55.80	-51.5	9,959	-0.52%
2023/06/19	46.1	56.15	25	56.07	56.00	21.1	10,045	0.21%
2023/06/16	105.8	56.13	67.6	56.21	56.50	38.2	10,192	0.37%	大買/
2023/06/15	184.9	56.83	102	56.91	57.00	82.9	10,106	0.82%	大買/大賣/
2023/06/14	307	57.76	264.4	57.81	57.10	42.7	10,192	0.42%	大買/大賣/
2023/06/13	265.8	57.11	238.1	57.20	57.40	27.7	9,971	0.28%	大買/大賣/
2023/06/12	106.6	54.69	121.6	54.45	54.30	-15.1	9,523	-0.16%	大買/大賣/
2023/06/09	53.6	54.13	80.7	54.16	54.30	-27.1	9,602	-0.28%
2023/06/08	70.8	53.44	87.4	53.89	54.00	-16.6	9,694	-0.17%
2023/06/07	109.4	53.97	96.5	54.01	54.00	12.9	9,898	0.13%	大買/
2023/06/06	49.4	52.81	84.6	53.61	54.00	-35.2	10,154	-0.35%
2023/06/05	127.8	53.81	78.5	53.43	53.20	49.2	10,219	0.48%	大買/
2023/06/02	88.6	53.42	131.1	53.94	54.20	-42.5	10,214	-0.42%	大賣/
2023/06/01	105.9	52.91	124.4	52.59	52.40	-18.6	10,221	-0.18%	大買/大賣/
2023/05/31	104	53.66	61.6	53.76	54.00	42.4	10,527	0.40%	大買/
2023/05/30	60.7	53.84	148.3	53.93	53.90	-87.6	10,350	-0.85%	大賣/
2023/05/29	351.4	53.90	262.4	53.95	53.70	89.1	10,133	0.88%	大買/大賣/
2023/05/26	240.5	50.63	284.7	50.55	51.10	-44.3	9,625	-0.46%	大買/大賣/
2023/05/25	42.4	48.03	29.3	48.03	48.05	13	9,130	0.14%
2023/05/24	18.4	47.13	54.5	47.29	47.50	-36.1	9,076	-0.40%
2023/05/23	4	46.90	11	46.84	46.80	-7	9,030	-0.08%
2023/05/22	4.5	46.81	0	0.00	46.80	4.5	9,023	0.05%
2023/05/19	5.1	46.89	9	46.87	46.80	-3.9	9,029	-0.04%
2023/05/18	4	46.85	36	46.86	46.85	-32	9,064	-0.35%
2023/05/17	12.1	46.23	43	46.33	46.50	-30.9	9,120	-0.34%
2023/05/16	37.2	45.89	6.1	46.00	45.75	31.1	9,111	0.34%
2023/05/15	2.1	45.45	7.2	45.64	45.70	-5.1	9,103	-0.06%
2023/05/12	2.2	45.52	3	45.67	45.65	-0.8	9,124	-0.01%
2023/05/11	8.2	45.61	18	45.71	45.50	-9.8	9,170	-0.11%
2023/05/10	10.1	45.15	7	45.46	45.35	3.1	9,150	0.03%
2023/05/09	31.2	45.42	23	45.57	45.30	8.2	9,144	0.09%
2023/05/08	98.1	46.09	27.3	45.90	45.80	70.7	9,093	0.78%
2023/05/05	16.1	46.79	7.2	46.79	46.75	8.9	9,065	0.10%
2023/05/04	6.5	46.79	36	46.72	46.80	-29.5	9,252	-0.32%
2023/05/03	14	46.49	3	46.45	46.40	11	9,288	0.12%
2023/05/02	17.8	46.49	1	46.70	46.50	16.8	9,317	0.18%
2023/04/28	22	46.82	22.1	47.06	47.00	0	9,355	0.00%
2023/04/27	6.5	45.89	15.1	45.98	46.20	-8.5	9,239	-0.09%
2023/04/26	0.5	45.28	11	45.30	45.30	-10.5	9,119	-0.11%
2023/04/25	24.5	45.42	44.5	45.28	45.00	-19.9	9,014	-0.22%
2023/04/24	8.1	46.11	13	46.09	46.20	-4.9	8,867	-0.06%
2023/04/21	16.1	46.20	26	46.08	46.00	-9.9	8,746	-0.11%
2023/04/20	10.1	46.23	5	46.04	46.00	5.1	8,642	0.06%
2023/04/19	9.2	46.25	6	46.15	46.15	3.2	8,586	0.04%
2023/04/18	60.4	46.13	75.7	46.12	46.00	-15.3	8,503	-0.18%
2023/04/17	77.1	46.68	42.9	46.77	46.65	34.3	8,340	0.41%
2023/04/14	42	47.62	39	47.41	47.55	3	8,111	0.04%
2023/04/13	38.6	48.07	9.1	48.24	47.80	29.5	8,039	0.37%
2023/04/12	0.6	48.70	2	48.40	48.60	-1.4	7,993	-0.02%
2023/04/11	16.4	48.02	30	48.62	48.60	-13.7	7,987	-0.17%
2023/04/10	38.3	47.99	43	48.10	48.20	-4.7	7,934	-0.06%
2023/04/07	16.3	48.58	6	48.58	48.40	10.3	7,887	0.13%
2023/04/06	11.9	48.15	61.5	48.63	48.80	-49.6	7,846	-0.63%
2023/03/31	26.2	49.02	20	49.03	48.50	6.2	7,815	0.08%
2023/03/30	6	48.40	211.5	48.35	48.70	-205.5	7,833	-2.62%	大賣/鉅額交易
2023/03/29	158.9	47.89	18.1	47.83	47.70	140.8	7,854	1.79%	大買/鉅額交易
2023/03/28	51.3	48.32	93	48.48	48.50	-41.7	7,922	-0.53%
2023/03/27	61.5	48.47	27.1	48.62	48.90	34.5	8,028	0.43%
2023/03/24	32.5	49.49	10.6	49.34	49.20	22	8,079	0.27%
2023/03/23	13.1	49.26	60.7	49.44	49.80	-47.5	8,046	-0.59%
2023/03/22	61.5	49.08	87.4	49.18	48.95	-25.9	7,921	-0.33%
2023/03/21	86.5	49.52	98	49.36	49.55	-11.5	7,808	-0.15%
2023/03/20	73.5	49.68	137.3	49.67	49.55	-63.7	7,610	-0.84%	大賣/
2023/03/17	88.8	49.16	87	49.16	49.30	1.8	7,410	0.02%
2023/03/16	36.8	48.15	98.1	48.37	48.35	-61.3	7,171	-0.86%
2023/03/15	50	48.88	60.8	48.76	48.85	-10.9	7,037	-0.15%
2023/03/14	70.7	47.59	44.1	47.90	47.65	26.6	6,858	0.39%
2023/03/13	115.2	46.84	77.3	47.13	47.75	37.9	6,668	0.57%	大買/
2023/03/10	93.9	47.53	218.6	47.56	46.95	-124.6	6,453	-1.93%	大賣/鉅額交易
2023/03/09	93.1	48.54	119.8	48.60	48.90	-26.6	6,149	-0.43%	大賣/
2023/03/08	38.9	47.17	52.4	47.03	47.45	-13.5	5,771	-0.23%
2023/03/07	27.4	46.19	71.7	46.15	46.75	-44.3	5,559	-0.80%
2023/03/06	42.7	46.00	69.6	46.07	46.15	-26.9	5,396	-0.50%
2023/03/03	177.1	45.14	200.9	44.98	45.20	-23.8	5,146	-0.46%	大買/大賣/
2023/03/02	8	42.44	17.1	42.50	42.45	-9.1	4,671	-0.19%
2023/03/01	33	42.30	8.1	42.25	42.40	25	4,643	0.54%
2023/02/24	32	41.71	26.1	41.66	41.85	6	4,625	0.13%
2023/02/23	9	41.56	37.6	41.45	41.50	-28.5	4,586	-0.62%
2023/02/22	21.1	40.28	20	40.36	40.55	1.1	4,531	0.02%
2023/02/21	19.5	40.52	20.4	40.61	40.75	-0.9	4,560	-0.02%
2023/02/20	10	40.46	13	40.55	40.60	-3	4,665	-0.06%
2023/02/17	21.5	40.37	64.5	40.37	40.45	-43	4,728	-0.91%
2023/02/16	39.1	40.82	6.2	40.94	40.80	32.9	4,819	0.68%
2023/02/15	9.3	40.76	129	40.70	40.90	-119.7	4,838	-2.47%	大賣/鉅額交易
2023/02/14	4.6	40.25	3	40.43	40.20	1.6	4,785	0.03%
2023/02/13	0.1	40.00	22	40.24	40.35	-21.9	4,865	-0.45%
2023/02/10	24.2	39.88	40	39.98	39.90	-15.8	4,933	-0.32%
2023/02/09	21.1	40.06	37	40.25	40.05	-15.9	4,944	-0.32%
2023/02/08	21.1	40.30	17.3	40.36	40.15	3.9	4,924	0.08%
2023/02/07	12.1	40.01	35	39.91	40.10	-22.9	4,906	-0.47%
2023/02/06	12.7	39.68	15.5	39.78	39.80	-2.7	4,887	-0.06%
2023/02/03	15.2	40.05	78.3	39.95	40.25	-63.1	4,884	-1.29%
2023/02/02	40	39.37	117.5	39.76	39.60	-77.5	4,861	-1.59%	大賣/
2023/02/01	13	38.69	12.4	38.72	38.75	0.7	4,697	0.01%
2023/01/31	0.2	38.00	24.1	38.11	38.30	-24	4,729	-0.51%
2023/01/30	9	37.74	65	37.76	37.95	-56	4,709	-1.19%
2023/01/17	3	37.15	26	37.17	37.15	-23	4,612	-0.50%
2023/01/16	3	37.15	4	37.20	37.20	-1	4,617	-0.02%
2023/01/13	1.1	37.10	8	37.30	37.15	-6.9	4,653	-0.15%
2023/01/12	0	0.00	12	37.27	37.10	-12	4,774	-0.25%
2023/01/11	0	37.35	12	37.34	37.40	-12	4,821	-0.25%
2023/01/10	10.1	37.39	39.1	37.43	37.40	-29.1	4,888	-0.59%
2023/01/09	20.7	37.24	26.5	37.37	37.45	-5.8	4,950	-0.12%
2023/01/06	9.1	36.64	1	36.55	36.65	8.1	5,008	0.16%
2023/01/05	7	36.51	17	36.66	36.55	-10	5,056	-0.20%
2023/01/04	0.1	36.40	4.2	36.51	36.40	-4.1	5,141	-0.08%
2023/01/03	40	36.44	13	36.44	36.60	27	5,271	0.51%
2022/12/30	1.2	36.30	42	36.21	36.20	-40.8	5,300	-0.77%
2022/12/29	8.5	35.58	6	35.68	35.95	2.5	5,427	0.05%
2022/12/28	13.1	36.01	1.9	36.10	36.10	11.2	5,527	0.20%
2022/12/27	4.4	36.53	5	36.54	36.55	-0.6	5,584	-0.01%
2022/12/26	1.1	36.17	6	36.24	36.40	-4.9	5,674	-0.09%
2022/12/23	22	36.43	1	36.10	36.40	21	5,789	0.36%
2022/12/22	3.5	37.10	23.1	37.09	37.05	-19.6	5,841	-0.34%
2022/12/21	9.1	36.66	4	36.89	36.50	5.1	5,838	0.09%
2022/12/20	36	36.88	37.1	37.23	36.65	-1.1	5,821	-0.02%
2022/12/19	14	36.74	29.1	37.21	37.50	-15.1	5,874	-0.26%
2022/12/16	12	36.35	133	36.61	37.15	-121	5,825	-2.08%	大賣/鉅額交易
2022/12/15	12	36.43	16	36.66	36.85	-4	5,775	-0.07%
2022/12/14	7.7	36.28	19.2	36.21	36.45	-11.5	5,873	-0.20%
2022/12/13	7	36.05	15.3	36.12	36.10	-8.3	5,964	-0.14%
2022/12/12	4	35.65	6.1	35.51	35.95	-2.1	6,045	-0.03%
2022/12/09	11.1	35.29	13	35.52	35.60	-1.9	6,252	-0.03%
2022/12/08	25	35.14	13	35.08	35.10	12	6,287	0.19%
2022/12/07	13.1	35.21	47	35.51	35.10	-33.9	6,322	-0.54%
2022/12/06	20.2	35.98	59.5	36.03	35.75	-39.3	6,284	-0.63%
2022/12/05	28.1	36.28	8	36.39	36.20	20.1	6,256	0.32%
2022/12/02	31	36.45	28	36.51	36.40	3	6,261	0.05%
2022/12/01	22	36.14	44	36.15	36.20	-22	6,273	-0.35%
2022/11/30	7.2	35.49	14	35.57	35.55	-6.8	6,324	-0.11%
2022/11/29	6.2	35.20	22	35.10	35.25	-15.8	6,362	-0.25%
2022/11/28	12	35.18	2	35.15	35.05	10	6,434	0.16%
2022/11/25	54.2	35.20	46	35.22	35.05	8.2	6,495	0.13%
2022/11/24	14.1	35.36	2	35.35	35.45	12	6,502	0.19%
2022/11/23	39	35.32	36	35.40	35.25	3	6,578	0.05%
2022/11/22	21.2	35.18	31	35.20	35.20	-9.8	6,599	-0.15%
2022/11/21	4	35.73	26	35.73	35.55	-22	6,575	-0.33%
2022/11/18	12.1	36.03	37.3	36.14	35.95	-25.2	6,581	-0.38%
2022/11/17	8	35.73	7.5	35.67	35.70	0.5	6,541	0.01%
2022/11/16	82	35.96	80.2	35.98	35.90	1.9	6,553	0.03%
2022/11/15	17	35.39	16	35.47	35.45	1	6,497	0.02%
2022/11/14	40	35.09	44	35.05	35.00	-4	6,481	-0.06%
2022/11/11	51.1	34.69	57	34.49	34.45	-5.9	6,433	-0.09%
2022/11/10	6	33.80	17	33.90	33.95	-11	6,385	-0.17%
2022/11/09	24.5	33.68	104	33.76	33.85	-79.5	6,445	-1.23%	大賣/
2022/11/08	80.2	33.49	12	33.41	33.20	68.2	6,452	1.06%
2022/11/07	19.1	33.55	23.3	33.55	33.50	-4.2	6,468	-0.07%
2022/11/04	18.1	32.84	21	33.06	33.20	-3	6,532	-0.05%
2022/11/03	17	33.01	25.2	33.04	33.10	-8.2	6,646	-0.12%
2022/11/02	16	33.16	21.1	33.08	33.15	-5.1	6,894	-0.07%
2022/11/01	10.6	32.87	24	32.79	32.90	-13.4	7,026	-0.19%
2022/10/31	28	32.40	49	32.58	32.70	-21	7,046	-0.30%
2022/10/28	23	32.26	4	32.36	32.05	19	7,048	0.27%
2022/10/27	18.2	32.71	57.4	32.64	32.85	-39.2	7,087	-0.55%
2022/10/26	9	31.78	8	31.86	31.85	1	7,065	0.01%
2022/10/25	12	31.78	57.2	31.64	31.50	-45.2	7,057	-0.64%
2022/10/24	15	32.18	25	32.10	32.00	-10	7,097	-0.14%
2022/10/21	22	31.82	14	31.90	31.65	8	7,129	0.11%
2022/10/20	13	32.02	63.8	31.16	32.30	-50.8	7,157	-0.71%
2022/10/19	63	31.33	15	31.32	31.00	48	7,083	0.68%
2022/10/18	10	31.40	20.1	31.53	31.50	-10.1	7,060	-0.14%
2022/10/17	7.1	30.44	9	30.73	30.90	-1.9	7,115	-0.03%
2022/10/14	16.6	31.03	39	30.83	31.15	-22.4	7,343	-0.31%
2022/10/13	23	29.94	90	29.72	29.70	-67	7,549	-0.89%
2022/10/12	30	30.01	7	30.13	30.20	23	7,696	0.30%
2022/10/11	36.1	30.45	23.2	30.49	30.30	12.9	7,766	0.17%
2022/10/07	7.1	31.51	18	31.53	31.50	-10.9	7,751	-0.14%
2022/10/06	94.1	31.54	9	31.54	31.50	85.1	7,823	1.09%
2022/10/05	27.5	32.07	46.3	32.24	32.15	-18.8	7,841	-0.24%
2022/10/04	51	31.16	60	31.23	31.30	-9	7,833	-0.11%
2022/10/03	57.2	30.33	41	30.43	30.55	16.2	7,941	0.20%
2022/09/30	81.3	30.44	28	30.67	30.80	53.3	7,980	0.67%
2022/09/29	77.1	31.10	73	31.06	31.20	4.1	8,007	0.05%
2022/09/28	21.2	31.55	37	31.60	31.10	-15.8	8,074	-0.20%
2022/09/27	25.2	31.61	11	31.75	31.80	14.2	8,040	0.18%
2022/09/26	81.9	32.36	68.1	32.19	31.80	13.8	8,076	0.17%
2022/09/23	82.2	34.10	8	34.16	33.95	74.2	7,965	0.93%
2022/09/22	26.4	34.52	19	34.54	34.55	7.4	7,959	0.09%
2022/09/21	23.2	34.70	26.4	34.84	34.75	-3.2	7,912	-0.04%
2022/09/20	41.1	35.01	5	34.90	34.95	36.1	7,799	0.46%
2022/09/19	31	35.05	49.1	35.08	35.20	-18.1	7,699	-0.24%
2022/09/16	112.8	34.81	24.7	35.09	35.45	88.1	7,683	1.15%	大買/
2022/09/15	53.1	35.62	6	35.78	35.45	47.1	7,573	0.62%
2022/09/14	28.5	35.55	16	35.63	35.60	12.4	7,649	0.16%
2022/09/13	34	36.19	22	36.39	36.20	12	7,686	0.16%
2022/09/12	36.7	36.25	13	36.46	36.15	23.7	7,749	0.31%
2022/09/08	19	35.70	32	35.86	36.00	-13	7,818	-0.17%
2022/09/07	23	35.28	53	35.31	35.40	-30	7,840	-0.38%
2022/09/06	70.1	35.90	15	36.05	35.75	55.1	7,859	0.70%
2022/09/05	34.3	36.37	29	36.31	36.20	5.3	7,856	0.07%
2022/09/02	46.3	36.51	21	36.51	36.40	25.3	7,897	0.32%
2022/09/01	36.1	36.93	21.2	37.12	36.80	14.9	7,833	0.19%
2022/08/31	8.2	37.28	13	37.36	37.35	-4.8	7,789	-0.06%
2022/08/30	78.5	37.07	32	37.03	37.05	46.5	7,831	0.59%
2022/08/29	20	37.16	16	37.23	37.25	4	7,793	0.05%
2022/08/26	21.6	37.93	14	37.97	37.85	7.6	7,830	0.10%
2022/08/25	27.7	37.62	9.5	37.66	37.60	18.2	7,832	0.23%
2022/08/24	11.1	37.59	57.6	37.67	37.55	-46.5	7,832	-0.59%
2022/08/23	130.1	37.72	15	37.68	37.60	115.1	7,886	1.46%	大買/鉅額交易
2022/08/22	57.1	38.25	19	38.25	38.20	38.1	7,937	0.48%
2022/08/19	20.2	38.07	56	38.10	38.20	-35.8	7,942	-0.45%
2022/08/18	39.1	37.55	12.6	37.61	37.45	26.5	7,931	0.33%
2022/08/17	29.3	37.97	21	37.90	37.75	8.3	7,956	0.10%
2022/08/16	15.2	38.15	25	38.05	38.05	-9.8	7,921	-0.12%
2022/08/15	27.2	38.13	71	38.08	38.00	-43.8	7,870	-0.56%
2022/08/12	45	37.67	33	37.62	37.70	12	7,844	0.15%
2022/08/11	46	37.29	60	37.35	37.20	-14	7,930	-0.18%
2022/08/10	66.4	36.80	12	36.95	36.65	54.4	7,926	0.69%
2022/08/09	260.7	37.44	84	37.37	37.25	176.7	7,859	2.25%	大買/鉅額交易
2022/08/08	169.6	38.62	33	38.73	38.70	136.6	7,656	1.78%	大買/鉅額交易
2022/08/05	12.2	39.80	84	39.74	40.00	-71.8	7,564	-0.95%
2022/08/04	45	39.51	19.1	39.54	39.60	25.9	7,623	0.34%
2022/08/03	26	39.27	11.2	39.24	39.45	14.8	7,664	0.19%
2022/08/02	14.1	38.76	27	38.66	39.05	-12.9	7,768	-0.17%
2022/08/01	4.2	38.96	20	38.88	39.15	-15.8	8,114	-0.19%
2022/07/29	33.2	38.99	10	39.03	39.25	23.2	8,190	0.28%
2022/07/28	51.1	39.01	30	38.96	39.10	21.1	8,200	0.26%
2022/07/27	22.1	38.28	70	38.12	38.75	-47.9	8,177	-0.59%
2022/07/26	17.1	38.10	40	38.40	37.90	-22.9	8,113	-0.28%
2022/07/25	33.8	38.54	15	38.50	38.50	18.8	8,077	0.23%
2022/07/22	86.4	38.66	100	38.67	38.70	-13.6	8,068	-0.17%
2022/07/21	170.4	37.96	223	38.03	38.25	-52.6	7,973	-0.66%	大買/大賣/
2022/07/20	164.2	40.72	196.2	40.70	40.60	-32	7,694	-0.42%	大買/大賣/
2022/07/19	90.3	39.60	33	39.43	39.85	57.3	7,433	0.77%
2022/07/18	21	38.89	51	38.88	39.00	-30	7,236	-0.41%
2022/07/15	36	37.96	25	37.90	38.00	11	7,105	0.15%
2022/07/14	160	36.86	17	36.85	37.25	143	7,012	2.04%	大買/鉅額交易
2022/07/13	73.7	36.32	31	36.42	36.40	42.7	6,896	0.62%
2022/07/12	47.2	36.59	208	36.31	36.10	-160.8	6,742	-2.38%	大賣/鉅額交易
2022/07/11	276	37.73	43	38.38	37.60	233	6,654	3.50%	大買/鉅額交易
2022/07/08	77.2	37.45	131	37.56	37.60	-53.8	6,479	-0.83%	大賣/
2022/07/07	131.1	37.16	22	36.64	36.90	109.1	6,393	1.71%	大買/鉅額交易
2022/07/06	77.1	36.59	48	36.34	35.90	29.1	6,321	0.46%
2022/07/05	9	37.74	2	38.03	37.80	7	6,245	0.11%
2022/07/04	125.3	38.20	52	38.05	37.30	73.3	6,246	1.17%	大買/
2022/07/01	31.1	39.02	61.2	40.05	39.85	-30.1	6,183	-0.49%
2022/06/30	26.6	39.88	16	40.17	40.00	10.6	6,221	0.17%
2022/06/29	9.1	40.79	5	40.92	40.80	4.1	6,121	0.07%
2022/06/28	28	41.52	2.1	41.76	41.40	26	6,072	0.43%
2022/06/27	12	42.14	8.5	42.22	41.95	3.5	6,066	0.06%
2022/06/24	25.2	41.86	26	41.96	41.55	-0.8	6,058	-0.01%
2022/06/23	26.1	42.56	43	42.43	42.00	-16.9	5,984	-0.28%
2022/06/22	27	43.41	20.1	42.99	42.90	6.9	5,944	0.12%
2022/06/21	0	0.00	24	44.87	44.80	-24	5,880	-0.41%
2022/06/20	44.1	44.41	61	44.43	43.65	-17	5,863	-0.29%
2022/06/17	54.1	44.79	84.3	44.82	45.10	-30.2	5,805	-0.52%
2022/06/16	49.2	46.14	119.1	46.10	45.60	-70	5,731	-1.22%	大賣/
2022/06/15	30.1	46.04	13.4	45.98	45.70	16.6	5,678	0.29%
2022/06/14	75.4	46.32	75.5	46.04	46.45	-0.1	5,638	0.00%
2022/06/13	39.1	45.55	87.2	45.68	45.75	-48.1	5,585	-0.86%
2022/06/10	18	46.01	39.1	46.08	46.10	-21.1	5,513	-0.38%
2022/06/09	32.3	46.02	8.1	46.10	46.10	24.2	5,542	0.44%
2022/06/08	31	45.95	48	46.02	46.10	-17	5,564	-0.31%
2022/06/07	14	45.86	49	45.94	45.85	-35	5,540	-0.63%
2022/06/06	73.2	45.70	41	45.81	45.75	32.2	5,547	0.58%
2022/06/02	48	45.37	40	45.45	45.50	8	5,617	0.14%
2022/06/01	5.1	45.76	17	45.74	45.80	-11.9	5,716	-0.21%
2022/05/31	55	45.66	35	45.64	45.85	20	5,703	0.35%
2022/05/30	66.1	44.94	47.5	45.13	45.30	18.6	5,623	0.33%
2022/05/27	24	43.97	70	44.20	44.30	-46	5,510	-0.83%
2022/05/26	39.1	44.11	8.1	43.98	43.75	31.1	5,481	0.57%
2022/05/25	30	44.33	17.1	44.38	44.30	12.9	5,490	0.24%
2022/05/24	3.6	44.16	27	44.14	44.30	-23.5	5,477	-0.43%
2022/05/23	36.2	44.01	42	44.16	44.10	-5.8	5,464	-0.11%
2022/05/20	55	44.34	29	44.22	44.20	26	5,485	0.47%
2022/05/19	42.1	43.96	106.1	44.30	44.60	-64	5,437	-1.18%	大賣/
2022/05/18	60	43.98	72.2	44.02	43.90	-12.2	5,257	-0.23%
2022/05/17	12.1	43.67	65	43.52	43.75	-52.9	5,250	-1.01%
2022/05/16	37.1	43.26	67	43.21	43.10	-30	5,274	-0.57%
2022/05/13	36.2	42.68	28	42.73	42.85	8.2	5,329	0.15%
2022/05/12	54	42.84	61	42.77	42.30	-7	5,374	-0.13%
2022/05/11	35.2	43.13	37	43.06	42.95	-1.8	5,321	-0.03%
2022/05/10	51.1	42.19	59.1	42.81	43.50	-8	5,294	-0.15%
2022/05/09	125.6	43.24	268.2	43.20	42.90	-142.6	5,261	-2.71%	大買/大賣/鉅額交易
2022/05/06	9.2	41.76	40.1	41.78	41.95	-30.9	5,033	-0.61%
2022/05/05	162	41.04	229	41.37	41.45	-67	5,087	-1.32%	大買/大賣/
2022/05/04	28.5	40.46	8	40.34	40.30	20.5	5,082	0.40%
2022/05/03	14	40.64	9	40.91	40.95	5	5,139	0.10%
2022/04/29	24.1	40.86	6	41.17	40.45	18.1	5,298	0.34%
2022/04/28	1	40.40	31	40.52	40.75	-30	5,426	-0.55%
2022/04/27	17	39.29	5	39.68	40.00	12	5,568	0.22%
2022/04/26	11	40.14	12	40.17	40.05	-1	5,716	-0.02%
2022/04/25	16.1	40.23	7	40.21	40.15	9.1	6,094	0.15%
2022/04/22	5	40.85	14	40.93	40.95	-9	6,438	-0.14%
2022/04/21	24	41.10	5	41.16	41.05	19	6,726	0.28%
2022/04/20	50	41.26	20	41.23	41.20	30	7,050	0.43%
2022/04/19	2	41.20	7	41.22	41.25	-5	7,090	-0.07%
2022/04/18	2	40.87	14	40.80	40.80	-12	7,145	-0.17%
2022/04/15	18	40.86	1	40.80	40.80	17	7,203	0.24%
2022/04/14	8	41.28	7	41.31	41.30	1	7,439	0.01%
2022/04/13	39.1	40.90	24	41.24	41.35	15.1	7,489	0.20%
2022/04/12	39	40.41	32	40.63	40.80	7	7,539	0.09%
2022/04/11	69.3	40.89	41	40.85	40.60	28.3	7,536	0.37%
2022/04/08	105	40.89	49	41.10	41.00	56	7,539	0.74%	大買/
2022/04/07	16.5	40.66	49	40.58	40.40	-32.5	7,544	-0.43%
2022/04/06	130.6	41.13	24	40.96	41.00	106.6	7,518	1.42%	大買/鉅額交易
2022/04/01	49.1	42.18	12	42.19	42.20	37.1	7,436	0.50%
2022/03/31	2	42.90	0	42.90	42.85	2	7,439	0.03%
2022/03/30	62	43.02	34	42.98	42.95	28	7,464	0.38%
2022/03/29	11	42.82	237	43.04	42.75	-226	7,520	-3.00%	大賣/鉅額交易
2022/03/28	42	42.81	25	42.78	43.00	17	7,552	0.23%
2022/03/25	101.6	43.09	5	43.12	43.05	96.6	7,579	1.27%	大買/
2022/03/24	189.1	43.21	4	43.09	43.35	185.1	7,553	2.45%	大買/鉅額交易
2022/03/23	65.3	43.14	30	43.02	43.00	35.3	7,577	0.47%
2022/03/22	19	42.88	12	42.83	43.00	7	7,554	0.09%
2022/03/21	0	0.00	19	42.82	42.85	-19	7,585	-0.25%
2022/03/18	22	42.44	49	42.53	42.45	-27	7,601	-0.36%
2022/03/17	69	42.57	3	42.82	42.60	66	7,608	0.87%
2022/03/16	31	42.18	7	42.16	42.25	24	7,664	0.31%
2022/03/15	7.4	42.27	2	42.20	42.10	5.4	7,758	0.07%
2022/03/14	3.1	42.88	39	42.76	43.05	-35.9	7,849	-0.46%
2022/03/11	6.1	42.10	13	42.36	42.00	-7	8,015	-0.09%
2022/03/10	20.1	42.63	14	42.62	42.45	6.1	8,067	0.08%
2022/03/09	22.2	41.85	10	41.84	41.85	12.2	8,128	0.15%
2022/03/08	34.2	41.45	18.1	41.72	41.95	16.2	8,125	0.20%
2022/03/07	91.6	42.34	76.3	42.81	41.95	15.3	8,102	0.19%
2022/03/04	11	43.93	2.1	43.98	43.90	8.9	8,164	0.11%
2022/03/03	20	44.09	55.1	44.08	44.10	-35.1	8,221	-0.43%
2022/03/02	15	43.63	6	43.73	43.60	9	8,265	0.11%
2022/03/01	24	43.69	8	43.74	43.85	16	8,275	0.19%
2022/02/25	22	43.39	73	43.37	43.50	-51	8,379	-0.61%
2022/02/24	27	42.94	46	42.93	42.75	-19	8,484	-0.22%
2022/02/23	32	43.52	13.1	43.60	43.60	18.9	8,540	0.22%
2022/02/22	39.1	43.38	24	43.34	43.10	15	8,781	0.17%
2022/02/21	27	44.03	14	44.12	44.05	13	8,895	0.15%
2022/02/18	7	43.90	32	44.15	44.15	-25	9,131	-0.27%
2022/02/17	29.1	44.10	63	44.32	44.10	-33.9	9,325	-0.36%
2022/02/16	35.1	44.01	77	44.14	43.80	-41.9	9,300	-0.45%
2022/02/15	58.1	43.13	111.5	43.41	43.55	-53.4	9,336	-0.57%	大賣/
2022/02/14	149.7	43.41	53	43.57	43.30	96.7	9,283	1.04%	大買/
2022/02/11	56	44.35	45	44.23	44.40	11	9,287	0.12%
2022/02/10	32	44.55	31.7	44.54	44.55	0.3	9,345	0.00%
2022/02/09	180.3	44.13	72.1	44.14	44.15	108.2	9,452	1.15%	大買/鉅額交易
2022/02/08	88	43.82	21	44.10	43.90	67	9,519	0.70%
2022/02/07	99.7	44.21	46.2	44.20	44.05	53.5	9,492	0.56%
2022/01/26	43.1	45.10	29.5	44.91	44.80	13.6	9,626	0.14%
2022/01/25	21.8	45.59	71	45.70	45.30	-49.2	9,594	-0.51%
2022/01/24	31.2	45.42	29.1	45.69	45.85	2.1	9,536	0.02%
2022/01/21	44.7	45.80	103.2	46.01	46.10	-58.5	9,462	-0.62%	大賣/
2022/01/20	73.2	47.08	66.1	47.20	46.70	7.1	9,371	0.08%
2022/01/19	88	47.09	98	47.06	47.20	-10	9,285	-0.11%
2022/01/18	423.3	46.97	380.9	47.11	47.05	42.4	9,156	0.46%	大買/大賣/
2022/01/17	191.1	46.17	349.9	45.87	46.90	-158.7	8,785	-1.81%	大買/大賣/鉅額交易
2022/01/14	301.4	44.86	207.1	44.91	44.40	94.3	8,478	1.11%	大買/大賣/
2022/01/13	128.5	45.37	103.9	45.14	45.45	24.6	8,344	0.30%	大買/大賣/
2022/01/12	49.7	44.10	79	44.01	44.05	-29.3	8,048	-0.36%
2022/01/11	8.5	44.64	49.5	44.58	44.45	-41	8,062	-0.51%
2022/01/10	80.9	44.30	14	44.64	44.30	66.9	8,080	0.83%
2022/01/07	83	45.00	190.2	44.99	44.65	-107.2	8,121	-1.32%	大賣/鉅額交易
2022/01/06	50	44.41	26	44.35	44.25	24	7,967	0.30%
2022/01/05	43.1	44.81	41.2	44.90	44.85	1.9	8,068	0.02%
2022/01/04	27	44.68	27.4	44.68	44.50	-0.4	8,123	0.00%
2022/01/03	31	44.98	33.3	45.33	44.55	-2.3	8,241	-0.03%
2021/12/30	19	44.74	85.1	44.78	44.80	-66	8,248	-0.80%
2021/12/29	33.1	44.43	26	44.48	44.55	7.1	8,294	0.09%
2021/12/28	23.1	44.55	50	44.57	44.60	-26.9	8,383	-0.32%
2021/12/27	12	43.95	10	44.00	44.10	2	8,461	0.02%
2021/12/24	13	43.65	20	43.77	43.80	-7	8,583	-0.08%
2021/12/23	81.7	43.55	13	43.62	43.55	68.7	8,691	0.79%
2021/12/22	14.2	43.32	174	43.46	43.20	-159.9	8,729	-1.83%	大賣/鉅額交易
2021/12/21	18.1	43.30	314	43.26	43.25	-295.9	8,726	-3.39%	大賣/鉅額交易
2021/12/20	297.1	43.35	18	43.46	43.20	279.1	8,778	3.18%	大買/鉅額交易
2021/12/17	78.1	43.66	11	43.57	43.40	67.1	8,825	0.76%
2021/12/16	9.1	44.00	16	44.23	44.20	-7	8,878	-0.08%
2021/12/15	168	44.02	8.1	44.25	43.75	159.9	8,968	1.78%	大買/鉅額交易
2021/12/14	34.3	43.83	13.2	43.88	43.70	21.1	8,976	0.23%
2021/12/13	19	44.50	34.2	44.53	44.40	-15.2	8,972	-0.17%
2021/12/10	53.5	44.29	17	44.23	44.30	36.5	9,003	0.40%
2021/12/09	40.2	44.62	77.2	44.75	44.40	-37	8,952	-0.41%
2021/12/08	34.2	45.48	129.6	45.52	45.05	-95.4	8,880	-1.07%	大賣/
2021/12/07	53.4	45.32	108.2	45.38	45.45	-54.8	8,841	-0.62%	大賣/
2021/12/06	118	44.61	62.3	44.72	44.95	55.8	8,837	0.63%	大買/
2021/12/03	16.1	44.18	79.4	44.18	44.40	-63.3	8,939	-0.71%
2021/12/02	53.4	43.84	57	43.73	43.70	-3.7	8,947	-0.04%
2021/12/01	25.1	43.78	28.2	43.92	43.95	-3.1	9,079	-0.03%
2021/11/30	37.2	43.72	74.1	43.58	43.60	-36.9	9,205	-0.40%
2021/11/29	10	41.68	47.1	41.97	42.50	-37.1	9,143	-0.41%
2021/11/26	34.4	42.35	26	42.38	42.05	8.4	9,212	0.09%
2021/11/25	8.1	42.97	88	43.03	42.95	-79.9	9,266	-0.86%
2021/11/24	78.5	42.74	27.2	42.85	42.70	51.3	9,364	0.55%
2021/11/23	76.7	42.75	145.5	42.97	43.50	-68.9	9,533	-0.72%	大賣/
2021/11/22	80.5	43.63	48	43.56	43.35	32.5	9,606	0.34%
2021/11/19	65	44.33	427.8	44.28	43.90	-362.8	9,575	-3.79%	大賣/鉅額交易
2021/11/18	140.3	43.61	48.3	43.58	43.45	92	9,504	0.97%	大買/
2021/11/17	107.6	43.46	135.5	43.52	43.70	-27.9	9,519	-0.29%	大買/大賣/
2021/11/16	61.5	42.73	115	42.73	42.70	-53.6	9,470	-0.57%	大賣/
2021/11/15	80.1	42.17	20	42.28	42.15	60.1	9,658	0.62%
2021/11/12	79	42.04	69.1	42.08	42.10	9.9	9,883	0.10%
2021/11/11	31.1	41.67	12.1	41.69	41.55	19	9,948	0.19%
2021/11/10	16.1	41.69	40.1	41.75	41.95	-24	10,023	-0.24%
2021/11/09	29.1	41.71	45	41.78	41.85	-15.9	10,240	-0.16%
2021/11/08	110.1	42.07	93	42.26	41.95	17.1	10,328	0.17%	大買/
2021/11/05	83.2	41.40	201	41.43	41.70	-117.9	10,385	-1.13%	大賣/鉅額交易
2021/11/04	75.2	41.01	132	41.09	40.80	-56.8	10,453	-0.54%	大賣/
2021/11/03	110	40.79	99.1	41.04	40.40	10.9	10,693	0.10%	大買/
2021/11/02	41.1	40.03	68	40.43	39.80	-26.9	11,144	-0.24%
2021/11/01	13	39.89	64	39.96	40.10	-51	11,539	-0.44%
2021/10/29	81	39.94	14.2	40.20	39.75	66.8	11,778	0.57%
2021/10/28	25.2	40.06	62.3	40.20	40.40	-37.1	12,145	-0.31%
2021/10/27	84.1	39.57	80.1	39.57	39.85	4	12,199	0.03%
2021/10/26	17.2	39.41	35	39.57	39.55	-17.8	12,337	-0.14%
2021/10/25	11	38.95	32	39.06	39.15	-21	12,350	-0.17%
2021/10/22	31	38.92	36	39.04	39.05	-5	12,519	-0.04%
2021/10/21	40.3	38.78	27	39.19	38.55	13.3	12,623	0.11%
2021/10/20	35.1	39.15	51.1	39.10	38.90	-16	12,654	-0.13%
2021/10/19	120.7	38.72	61.2	38.78	39.05	59.5	13,078	0.46%	大買/
2021/10/18	89	38.29	104	38.41	38.35	-15	13,627	-0.11%	大賣/
2021/10/15	72.1	38.08	37	37.97	38.10	35.1	13,738	0.26%
2021/10/14	71	36.69	158.7	36.83	37.00	-87.7	13,781	-0.64%	大賣/
2021/10/13	304.7	37.32	139	37.40	36.80	165.7	13,838	1.20%	大買/大賣/鉅額交易
2021/10/12	213.4	37.99	140	38.14	37.80	73.4	13,899	0.53%	大買/大賣/
2021/10/08	276.1	39.43	110	39.36	38.70	166.1	13,892	1.20%	大買/大賣/鉅額交易
2021/10/07	103.4	40.03	93.1	40.13	40.10	10.4	14,076	0.07%	大買/
2021/10/06	59.1	39.47	94	39.52	39.40	-35	14,217	-0.25%
2021/10/05	78.1	38.29	56	38.53	39.25	22.1	14,173	0.16%
2021/10/04	27	39.62	32	39.86	39.35	-5	14,136	-0.04%
2021/10/01	79.6	39.89	56	39.87	39.65	23.6	14,055	0.17%
2021/09/30	159.2	40.44	129.3	40.29	40.95	29.9	14,001	0.21%	大買/大賣/
2021/09/29	63.5	40.84	117	40.83	40.80	-53.5	13,955	-0.38%	大賣/
2021/09/28	70.4	41.64	59	41.67	41.70	11.4	13,913	0.08%
2021/09/27	160.3	42.22	56.2	42.20	42.00	104.1	13,964	0.75%	大買/鉅額交易
2021/09/24	45.1	42.73	45	42.84	42.55	0.1	14,118	0.00%
2021/09/23	99.2	42.89	65	43.03	42.50	34.1	14,522	0.24%
2021/09/22	80.1	42.13	37	42.32	42.00	43.1	14,621	0.29%
2021/09/17	60.9	43.06	36	43.23	43.20	24.9	14,532	0.17%
2021/09/16	29	43.37	55	43.31	43.30	-26	14,546	-0.18%
2021/09/15	42.2	43.47	55	43.59	43.30	-12.8	14,604	-0.09%
2021/09/14	71.2	43.95	45	44.02	43.80	26.2	14,696	0.18%
2021/09/13	177.1	44.64	47	44.48	44.20	130.1	14,719	0.88%	大買/鉅額交易
2021/09/10	42.1	44.48	143	44.50	44.85	-100.9	14,779	-0.68%	大賣/
2021/09/09	143.1	43.69	103	43.76	43.80	40.1	14,891	0.27%	大買/大賣/
2021/09/08	162.8	44.33	141.4	44.10	43.65	21.5	14,809	0.14%	大買/大賣/
2021/09/07	108.6	45.38	84	45.39	45.35	24.6	14,746	0.17%	大買/
2021/09/06	91	46.35	96.1	46.26	45.75	-5.1	14,931	-0.03%
2021/09/03	174	46.16	160	46.15	46.40	14	14,894	0.09%	大買/大賣/
2021/09/02	103.3	45.61	302.9	45.51	45.00	-199.6	14,901	-1.34%	大買/大賣/鉅額交易
2021/09/01	188.7	46.11	229.6	46.22	46.40	-40.9	15,023	-0.27%	大買/大賣/
2021/08/31	98.4	45.12	73.7	45.25	45.60	24.7	15,439	0.16%
2021/08/30	117.2	45.83	44.1	45.91	45.75	73.1	16,206	0.45%	大買/
2021/08/27	228.4	45.82	161.3	45.80	45.65	67.1	16,528	0.41%	大買/大賣/
2021/08/26	145.4	44.84	155.2	44.88	45.15	-9.8	16,705	-0.06%	大買/大賣/
2021/08/25	47	43.83	44.4	44.00	44.10	2.7	16,597	0.02%
2021/08/24	75.1	42.88	135.1	43.13	43.55	-60	16,622	-0.36%	大賣/
2021/08/23	104.7	42.58	97	42.61	42.70	7.6	16,568	0.05%	大買/
2021/08/20	103.1	41.12	173	41.38	41.50	-69.9	16,508	-0.42%	大買/大賣/
2021/08/19	299.7	41.32	102.2	41.39	40.70	197.5	16,358	1.21%	大買/大賣/鉅額交易
2021/08/18	95.3	43.95	126.2	43.46	45.00	-30.9	16,058	-0.19%	大賣/
2021/08/17	205.5	44.07	135.1	43.73	43.20	70.4	15,951	0.44%	大買/大賣/
2021/08/16	87.7	44.95	125.1	45.12	44.70	-37.4	15,867	-0.24%	大賣/
2021/08/13	267	46.41	232	45.75	45.00	34.9	15,826	0.22%	大買/大賣/
2021/08/12	159.1	47.86	83.1	48.04	47.80	76	15,645	0.49%	大買/
2021/08/11	138	47.90	480	47.63	48.00	-342	15,673	-2.18%	大買/大賣/鉅額交易
2021/08/10	266.2	47.93	343.9	48.06	47.85	-77.7	15,655	-0.50%	大買/大賣/
2021/08/09	399.3	49.47	426.2	49.61	48.55	-26.9	15,611	-0.17%	大買/大賣/
2021/08/06	748.4	50.52	658.6	50.76	50.30	89.7	15,392	0.58%	大買/大賣/
2021/08/05	231.1	49.29	382.3	48.85	49.90	-151.2	14,917	-1.01%	大買/大賣/鉅額交易
2021/08/04	230.1	48.33	226.2	48.23	48.20	3.9	14,926	0.03%	大買/大賣/
2021/08/03	269.3	48.12	245.5	48.15	48.00	23.8	14,942	0.16%	大買/大賣/
2021/08/02	129	47.00	81	47.24	46.95	48	14,837	0.32%	大買/
2021/07/30	353.5	47.10	211	47.06	46.40	142.5	14,908	0.96%	大買/大賣/鉅額交易
2021/07/29	105	45.94	68.5	45.89	45.95	36.5	14,939	0.24%	大買/
2021/07/28	126.1	45.91	111.6	45.47	45.50	14.5	15,218	0.10%	大買/大賣/
2021/07/27	84	47.43	102.1	47.52	46.85	-18.1	15,622	-0.12%	大賣/
2021/07/26	237.4	47.48	105	47.41	47.50	132.4	15,735	0.84%	大買/大賣/鉅額交易
2021/07/23	290	47.48	214.4	47.82	46.75	75.6	16,097	0.47%	大買/大賣/
2021/07/22	476	47.28	577.1	47.17	47.95	-101.1	16,173	-0.62%	大買/大賣/鉅額交易
2021/07/21	249	45.08	271.2	45.39	45.30	-22.2	15,801	-0.14%	大買/大賣/
2021/07/20	113.1	45.07	128	45.08	45.00	-14.9	16,259	-0.09%	大買/大賣/
2021/07/19	166	45.63	134.3	45.65	45.50	31.7	16,640	0.19%	大買/大賣/
2021/07/16	98.1	45.39	200.1	45.09	45.40	-102.1	16,877	-0.60%	大賣/鉅額交易
2021/07/15	218.3	44.85	145	44.83	44.90	73.3	16,870	0.43%	大買/大賣/
2021/07/14	397.3	45.21	398.1	45.16	44.65	-0.8	16,873	0.00%	大買/大賣/
2021/07/13	282.1	44.25	184.4	44.72	43.80	97.7	16,669	0.59%	大買/大賣/
2021/07/12	54.1	43.99	87.9	44.14	44.40	-33.8	16,762	-0.20%
2021/07/09	38	43.64	73.6	43.91	43.60	-35.6	17,134	-0.21%
2021/07/08	108	44.05	137	44.10	43.70	-29	17,389	-0.17%	大買/大賣/
2021/07/07	72	44.02	75.2	44.11	44.00	-3.1	17,613	-0.02%
2021/07/06	95.1	44.40	86.2	44.42	44.40	9	17,740	0.05%
2021/07/05	92	44.27	128	44.18	44.35	-36	18,039	-0.20%	大賣/
2021/07/02	186.2	43.52	251.1	43.45	43.60	-64.9	18,269	-0.36%	大買/大賣/
2021/07/01	274.8	44.08	280.5	43.96	43.85	-5.7	18,418	-0.03%	大買/大賣/
2021/06/30	500.8	44.47	653.2	44.04	44.90	-152.4	18,515	-0.82%	大買/大賣/鉅額交易
2021/06/29	207.3	42.95	361.2	42.94	42.70	-153.9	18,224	-0.84%	大買/大賣/鉅額交易
2021/06/28	44.5	42.09	98	42.16	42.25	-53.5	18,307	-0.29%
2021/06/25	103.5	42.36	56.2	42.32	42.15	47.3	18,503	0.26%	大買/
2021/06/24	160.3	42.57	55.6	42.86	42.40	104.7	18,544	0.56%	大買/鉅額交易
2021/06/23	69.3	42.26	243.3	42.49	42.90	-173.9	18,583	-0.94%	大賣/鉅額交易
2021/06/22	72	41.69	55	41.66	41.50	17	18,627	0.09%
2021/06/21	238.1	41.81	155	41.98	41.50	83.1	18,935	0.44%	大買/大賣/
2021/06/18	289	42.74	47.1	42.93	42.25	241.9	19,272	1.26%	大買/鉅額交易
2021/06/17	101.6	42.55	176	42.72	43.15	-74.5	19,283	-0.39%	大買/大賣/
2021/06/16	119.2	42.04	161	42.19	42.10	-41.8	19,353	-0.22%	大買/大賣/
2021/06/15	362.1	42.28	158.7	42.38	42.25	203.5	19,551	1.04%	大買/大賣/鉅額交易
2021/06/11	180	42.49	209.3	42.64	42.90	-29.3	19,508	-0.15%	大買/大賣/
2021/06/09	188.5	41.82	265	41.94	41.75	-76.5	19,931	-0.38%	大買/大賣/
2021/06/08	777.4	41.45	555.7	41.67	42.15	221.7	19,895	1.11%	大買/大賣/鉅額交易
2021/06/07	970	41.14	902.7	41.27	42.50	67.3	19,582	0.34%	大買/大賣/
2021/06/04	368.4	41.48	455.3	41.65	41.70	-86.9	18,871	-0.46%	大買/大賣/
2021/06/03	400	41.95	280	42.00	42.20	120	18,658	0.64%	大買/大賣/鉅額交易
2021/06/02	97	43.19	190	43.18	43.20	-93	18,344	-0.51%	大賣/
2021/06/01	172.1	43.86	164	43.93	43.75	8.1	18,349	0.04%	大買/大賣/
2021/05/31	130	43.02	199	43.18	43.20	-69	18,448	-0.37%	大買/大賣/
2021/05/28	89	42.65	77.2	42.74	42.75	11.8	18,646	0.06%
2021/05/27	47	41.65	120	41.71	41.80	-73	18,853	-0.39%	大賣/
2021/05/26	77.2	42.27	106	42.25	42.00	-28.8	19,296	-0.15%	大賣/
2021/05/25	209.2	42.01	230.1	42.00	42.05	-20.9	19,952	-0.10%	大買/大賣/
2021/05/24	119	40.03	94	40.29	40.65	25	20,057	0.12%	大買/
2021/05/21	66.3	40.42	61.1	40.56	40.40	5.3	20,314	0.03%
2021/05/20	100.2	40.52	92	40.67	40.20	8.2	20,574	0.04%
2021/05/19	138.3	41.10	77	41.09	41.30	61.3	20,746	0.30%	大買/
2021/05/18	156	41.68	96	41.63	42.15	60.1	20,833	0.29%	大買/
2021/05/17	223.4	39.68	145	39.88	39.45	78.4	21,273	0.37%	大買/大賣/
2021/05/14	132.2	42.70	138	42.62	42.25	-5.8	21,595	-0.03%	大買/大賣/
2021/05/13	126.5	42.21	130	42.15	42.05	-3.5	21,551	-0.02%	大買/大賣/
2021/05/12	530.5	43.78	549.7	44.02	42.95	-19.2	21,471	-0.09%	大買/大賣/
2021/05/11	186.2	46.04	177.2	46.49	45.80	9	21,214	0.04%	大買/大賣/
2021/05/10	215.2	48.36	210	48.25	47.50	5.2	21,168	0.02%	大買/大賣/
2021/05/07	56	47.33	90	47.39	47.45	-34	21,180	-0.16%
2021/05/06	127	46.27	141	46.25	45.90	-14	21,406	-0.07%	大買/大賣/
2021/05/05	201.1	48.01	145	48.01	46.50	56.1	21,485	0.26%	大買/大賣/
2021/05/04	288.9	47.62	314	47.25	48.15	-25.1	21,815	-0.12%	大買/大賣/
2021/05/03	150	49.52	246.1	49.55	49.00	-96.1	22,292	-0.43%	大買/大賣/
2021/04/29	245	50.52	331.2	50.49	49.50	-86.2	23,405	-0.37%	大買/大賣/
2021/04/28	270.3	49.93	452.1	49.62	49.10	-181.8	24,532	-0.74%	大買/大賣/鉅額交易
2021/04/27	239.8	47.75	186	47.83	48.20	53.8	25,227	0.21%	大買/大賣/
2021/04/26	485.4	47.38	470.6	47.34	48.30	14.8	26,626	0.06%	大買/大賣/
2021/04/23	216.3	45.04	235.1	44.84	45.35	-18.8	26,528	-0.07%	大買/大賣/
2021/04/22	202.1	44.73	256.5	44.14	43.30	-54.4	26,358	-0.21%	大買/大賣/
2021/04/21	128.1	44.07	168	44.12	44.25	-39.9	26,227	-0.15%	大買/大賣/
2021/04/20	91	43.95	43	44.03	43.90	48	26,415	0.18%
2021/04/19	77	43.71	139.3	43.70	43.65	-62.3	26,773	-0.23%	大賣/
2021/04/16	190.4	43.95	234.2	44.06	44.15	-43.8	26,857	-0.16%	大買/大賣/
2021/04/15	110.1	43.58	528	43.57	44.20	-417.9	26,749	-1.56%	大買/大賣/鉅額交易
2021/04/14	218.1	41.57	165.2	41.65	42.20	52.9	26,563	0.20%	大買/大賣/
2021/04/13	335.2	42.95	122.5	42.70	42.15	212.7	26,563	0.80%	大買/大賣/鉅額交易
2021/04/12	197.9	43.72	135	43.99	43.30	62.9	26,408	0.24%	大買/大賣/
2021/04/09	160.2	44.17	333.9	44.44	44.05	-173.7	26,281	-0.66%	大買/大賣/鉅額交易
2021/04/08	177.3	43.18	236.6	43.19	43.45	-59.3	25,988	-0.23%	大買/大賣/
2021/04/07	123.1	42.15	249.2	42.10	42.65	-126.2	25,720	-0.49%	大買/大賣/鉅額交易
2021/04/06	258.5	42.23	205.4	42.30	42.10	53.1	25,599	0.21%	大買/大賣/
2021/04/01	77.1	41.76	172	41.75	41.80	-94.9	25,473	-0.37%	大賣/
2021/03/31	206.3	41.73	157	41.75	41.20	49.3	25,433	0.19%	大買/大賣/
2021/03/30	151	41.35	207.1	41.36	41.55	-56.1	25,216	-0.22%	大買/大賣/
2021/03/29	58	41.18	67.2	41.13	41.05	-9.2	25,118	-0.04%
2021/03/26	45	40.78	39.1	40.94	40.90	6	25,136	0.02%
2021/03/25	43.2	40.61	124	40.87	40.65	-80.8	25,178	-0.32%	大賣/
2021/03/24	491.2	41.16	282.2	41.30	40.95	209	25,342	0.82%	大買/大賣/鉅額交易
2021/03/23	239	41.29	461.1	41.22	41.75	-222	25,030	-0.89%	大買/大賣/鉅額交易
2021/03/22	176.1	40.17	92.5	40.34	40.70	83.6	24,663	0.34%	大買/
2021/03/19	110.3	40.72	71.1	40.67	40.75	39.3	24,615	0.16%	大買/
2021/03/18	116.6	41.17	214.1	41.16	41.25	-97.5	24,511	-0.40%	大買/大賣/
2021/03/17	424.3	40.98	207.3	40.93	40.80	217	24,440	0.89%	大買/大賣/鉅額交易
2021/03/16	89.2	40.88	303.3	40.89	40.85	-214.1	24,448	-0.88%	大賣/鉅額交易
2021/03/15	157	40.67	603.1	40.67	40.45	-446.1	24,404	-1.83%	大買/大賣/鉅額交易
2021/03/12	128	40.02	121.2	40.25	39.90	6.8	24,207	0.03%	大買/大賣/
2021/03/11	92.3	39.91	167.4	40.00	40.05	-75.1	24,412	-0.31%	大賣/
2021/03/10	77.1	39.34	234	39.38	39.55	-156.9	24,513	-0.64%	大賣/鉅額交易
2021/03/09	69.2	38.81	142	38.92	39.20	-72.8	24,606	-0.30%	大賣/
2021/03/08	175	38.53	115.1	38.52	38.30	59.9	24,552	0.24%	大買/大賣/
2021/03/05	79.5	37.98	133.4	38.12	38.35	-53.9	24,623	-0.22%	大賣/
2021/03/04	143.4	38.68	223	38.73	38.60	-79.7	24,985	-0.32%	大買/大賣/
2021/03/03	254.4	39.16	111	39.16	39.25	143.4	25,092	0.57%	大買/大賣/鉅額交易
2021/03/02	107.6	40.09	307	40.13	39.80	-199.4	24,993	-0.80%	大買/大賣/鉅額交易
2021/02/26	444.8	39.92	296	39.99	39.80	148.8	24,837	0.60%	大買/大賣/鉅額交易
2021/02/25	284.2	40.23	417.9	40.21	40.90	-133.8	24,744	-0.54%	大買/大賣/鉅額交易
2021/02/24	184.9	39.25	133.4	39.52	39.00	51.5	24,510	0.21%	大買/大賣/
2021/02/23	245.1	39.23	166	39.25	39.25	79.1	24,294	0.33%	大買/大賣/
2021/02/22	233.1	40.09	192.5	40.15	40.10	40.6	24,004	0.17%	大買/大賣/
2021/02/19	158	39.89	119.1	40.00	40.35	38.9	23,748	0.16%	大買/大賣/
2021/02/18	259.4	40.19	343	40.22	40.20	-83.6	23,590	-0.35%	大買/大賣/
2021/02/17	469.3	40.06	635.9	40.10	40.00	-166.6	23,461	-0.71%	大買/大賣/鉅額交易
2021/02/05	396.9	37.96	368	38.08	38.50	28.9	22,871	0.13%	大買/大賣/
2021/02/04	287.3	36.83	128	36.92	36.75	159.3	22,454	0.71%	大買/大賣/鉅額交易
2021/02/03	129.1	37.35	171.5	37.25	37.10	-42.4	22,491	-0.19%	大買/大賣/
2021/02/02	142	37.67	156.2	37.70	37.80	-14.2	22,519	-0.06%	大買/大賣/
2021/02/01	122	36.68	264	36.63	37.15	-142	22,540	-0.63%	大買/大賣/鉅額交易
2021/01/29	165.8	37.73	148.5	37.80	37.00	17.3	22,711	0.08%	大買/大賣/
2021/01/28	215.5	38.03	262.4	38.13	38.40	-46.9	22,829	-0.21%	大買/大賣/
2021/01/27	198.4	39.04	180.3	39.03	39.10	18.1	22,665	0.08%	大買/大賣/
2021/01/26	402.2	40.03	394.4	39.92	39.15	7.8	22,378	0.03%	大買/大賣/
2021/01/25	949	40.90	554.8	41.23	40.75	394.2	21,777	1.81%	大買/大賣/鉅額交易
2021/01/22	876.8	40.55	1,321.5	40.40	41.20	-444.7	20,793	-2.14%	大買/大賣/鉅額交易
2021/01/21	1,425.9	39.94	1,240.1	39.59	39.00	185.9	19,476	0.95%	大買/大賣/鉅額交易
2021/01/20	1,211.6	38.76	1,077.2	38.59	39.00	134.4	17,878	0.75%	大買/大賣/鉅額交易
2021/01/19	1,311.6	38.73	1,358.3	38.81	38.30	-46.7	16,726	-0.28%	大買/大賣/
2021/01/18	356.4	36.62	435.1	36.63	37.00	-78.7	15,165	-0.52%	大買/大賣/
2021/01/15	222.1	36.22	120	36.38	36.20	102.1	14,684	0.70%	大買/大賣/鉅額交易
2021/01/14	170.2	36.39	310.1	36.47	36.40	-139.9	14,456	-0.97%	大買/大賣/鉅額交易
2021/01/13	230.3	36.28	245.8	36.17	36.40	-15.4	14,276	-0.11%	大買/大賣/
2021/01/12	369.6	36.23	531.2	36.27	35.75	-161.5	14,089	-1.15%	大買/大賣/鉅額交易
2021/01/11	104.7	35.74	160.1	35.86	35.95	-55.4	13,640	-0.41%	大買/大賣/
2021/01/08	97	35.46	107.1	35.50	35.50	-10	13,447	-0.07%	大賣/
2021/01/07	149	35.37	209.4	35.44	35.15	-60.4	13,289	-0.45%	大買/大賣/
2021/01/06	161.1	34.98	205	35.14	34.70	-43.9	13,069	-0.34%	大買/大賣/
2021/01/05	88	34.83	71	34.93	35.10	17	12,805	0.13%
2021/01/04	54.1	34.93	57	34.91	34.95	-3	12,759	-0.02%
2020/12/31	23	34.72	84	34.78	34.75	-61	12,874	-0.47%
2020/12/30	21.1	34.58	42	34.60	34.60	-21	12,910	-0.16%
2020/12/29	107.4	34.58	70	34.61	34.45	37.4	12,952	0.29%	大買/
2020/12/28	166.1	35.01	55	35.08	35.00	111.1	12,848	0.86%	大買/鉅額交易
2020/12/25	55.1	34.31	144	34.46	34.60	-88.9	12,663	-0.70%	大賣/
2020/12/24	95	33.88	74	33.93	33.70	21	12,555	0.17%
2020/12/23	72.1	33.69	23	33.81	33.55	49.1	12,588	0.39%
2020/12/22	92.2	34.08	89	34.20	33.65	3.2	12,649	0.02%
2020/12/21	139	33.90	62	33.91	34.20	77	12,726	0.61%	大買/
2020/12/18	272.1	34.17	212	34.10	34.00	60.1	12,805	0.47%	大買/大賣/
2020/12/17	49	34.80	43	34.78	34.75	6	12,668	0.05%
2020/12/16	47	35.08	50	35.11	35.05	-3	12,833	-0.02%
2020/12/15	117.1	34.98	77	34.83	34.70	40.1	12,832	0.31%	大買/
2020/12/14	58	35.41	57	35.49	35.45	1	12,820	0.01%
2020/12/11	146.3	35.33	259.3	35.17	35.35	-113	12,896	-0.88%	大買/大賣/鉅額交易
2020/12/10	162.1	35.78	283	36.04	35.80	-120.9	12,876	-0.94%	大買/大賣/鉅額交易
2020/12/09	47	36.18	136.3	36.25	36.15	-89.3	12,761	-0.70%	大賣/
2020/12/08	85	35.90	182	35.95	35.95	-97	12,630	-0.77%	大賣/
2020/12/07	239.1	35.77	293	35.77	35.95	-53.9	12,526	-0.43%	大買/大賣/
2020/12/04	118.2	35.45	302	35.56	35.60	-183.8	12,223	-1.50%	大買/大賣/鉅額交易
2020/12/03	152.5	35.04	213.7	34.92	34.90	-61.2	12,006	-0.51%	大買/大賣/
2020/12/02	111	35.49	238	35.41	35.45	-127	11,920	-1.07%	大買/大賣/鉅額交易
2020/12/01	349	35.35	253	35.39	35.55	96	11,908	0.81%	大買/大賣/
2020/11/30	292	35.58	507.1	35.57	35.40	-215	11,948	-1.80%	大買/大賣/鉅額交易
2020/11/27	242	34.64	223.3	34.74	34.90	18.8	11,625	0.16%	大買/大賣/
2020/11/26	91.4	34.17	157.3	34.14	34.20	-65.9	11,479	-0.57%	大賣/
2020/11/25	194	33.73	107.3	33.86	33.70	86.8	11,463	0.76%	大買/大賣/
2020/11/24	264.3	33.92	190.4	33.96	33.90	73.9	11,362	0.65%	大買/大賣/
2020/11/23	275	33.65	478.5	33.61	33.90	-203.5	11,211	-1.82%	大買/大賣/鉅額交易
2020/11/20	41	32.36	28	32.43	32.50	13	10,919	0.12%
2020/11/19	60.1	32.43	35.3	32.49	32.35	24.8	11,033	0.22%
2020/11/18	72	32.43	44	32.48	32.50	28	11,313	0.25%
2020/11/17	70	32.80	61	32.71	32.55	9	11,495	0.08%
2020/11/16	42	32.47	142	32.50	32.50	-100	11,895	-0.84%	大賣/
2020/11/13	43	32.05	92.4	32.07	32.15	-49.4	12,379	-0.40%
2020/11/12	83.1	32.40	110	32.39	32.15	-27	12,988	-0.21%	大賣/
2020/11/11	33.3	32.31	173	32.39	32.35	-139.7	13,149	-1.06%	大賣/鉅額交易
2020/11/10	124	32.11	294	32.01	32.15	-170	13,325	-1.28%	大買/大賣/鉅額交易
2020/11/09	54	31.92	486.1	31.96	31.95	-432.1	13,382	-3.23%	大賣/鉅額交易
2020/11/06	507.1	31.95	301.4	31.99	31.85	205.7	13,464	1.53%	大買/大賣/鉅額交易
2020/11/05	351.5	31.73	280.3	31.69	31.90	71.2	13,345	0.53%	大買/大賣/
2020/11/04	75	31.03	337.5	31.05	31.05	-262.5	13,603	-1.93%	大賣/鉅額交易
2020/11/03	62	30.29	27.5	30.31	30.25	34.5	13,668	0.25%
2020/11/02	28	29.96	33	29.94	30.05	-5	13,987	-0.04%
2020/10/30	141	30.13	44	30.01	29.95	97	14,481	0.67%	大買/
2020/10/29	50	30.14	44	30.23	30.25	6	14,728	0.04%
2020/10/28	37	30.40	31.5	30.44	30.40	5.5	14,909	0.04%
2020/10/27	38	30.32	31	30.40	30.35	7	14,987	0.05%
2020/10/26	72	30.83	17	30.81	30.70	55	15,067	0.37%
2020/10/23	30	31.03	22	31.06	31.10	8	15,148	0.05%
2020/10/22	26	30.81	10	30.81	31.15	16	15,527	0.10%
2020/10/21	47	30.95	36	30.94	30.90	11	15,985	0.07%
2020/10/20	134	31.15	177	30.93	30.95	-43	17,034	-0.25%	大買/大賣/
2020/10/19	21	30.50	62	30.42	30.50	-41	17,355	-0.24%
2020/10/16	48	30.54	49	30.59	30.30	-1	17,469	-0.01%
2020/10/15	20	30.52	54	30.55	30.55	-34	17,755	-0.19%
2020/10/14	15	30.39	51	30.45	30.45	-36	18,082	-0.20%
2020/10/13	86	30.28	57	30.24	30.25	29	18,542	0.16%
2020/10/12	58	30.71	102.1	30.70	30.75	-44.1	18,762	-0.24%	大賣/
2020/10/08	40	30.51	192	30.52	30.75	-152	19,022	-0.80%	大賣/鉅額交易
2020/10/07	85	30.19	133	30.25	30.10	-48	19,347	-0.25%	大賣/
2020/10/06	176	30.56	170	30.48	30.45	6	19,785	0.03%	大買/大賣/
2020/10/05	24	30.56	34	30.60	30.60	-10	20,402	-0.05%
2020/09/30	34	30.48	39	30.53	30.50	-5	21,056	-0.02%
2020/09/29	124	30.45	49	30.42	30.40	75	21,714	0.35%	大買/
2020/09/28	187	30.71	85	30.78	30.65	102	22,459	0.45%	大買/鉅額交易
2020/09/25	52	30.17	135	30.15	30.50	-83	22,848	-0.36%	大賣/
2020/09/24	138	29.89	193	29.91	29.90	-55	23,350	-0.24%	大買/大賣/
2020/09/23	192	29.85	142	30.00	29.75	50	23,442	0.21%	大買/大賣/
2020/09/22	257	30.20	57	30.17	30.15	200	23,641	0.85%	大買/鉅額交易
2020/09/21	267.5	30.72	153	30.84	30.50	114.5	23,774	0.48%	大買/大賣/鉅額交易
2020/09/18	90	31.01	31	31.10	31.30	59	23,915	0.25%
2020/09/17	149	31.02	246	31.01	30.95	-97	24,212	-0.40%	大買/大賣/
2020/09/16	190	31.54	121	31.48	31.35	69	24,334	0.28%	大買/大賣/
2020/09/15	280	31.53	217	31.47	31.55	63	24,501	0.26%	大買/大賣/
2020/09/14	80	30.89	82	30.86	31.00	-2	24,573	-0.01%
2020/09/11	107	30.55	46	30.57	30.55	61	24,651	0.25%	大買/
2020/09/10	196.1	30.91	57	30.91	30.80	139.1	24,819	0.56%	大買/鉅額交易
2020/09/09	91	30.87	79	31.09	31.20	12	24,847	0.05%
2020/09/08	101	31.41	87	31.40	31.25	14	24,910	0.06%	大買/
2020/09/07	102	31.18	229.6	31.16	31.40	-127.6	25,052	-0.51%	大買/大賣/鉅額交易
2020/09/04	245	30.68	197	30.64	31.15	48	25,386	0.19%	大買/大賣/
2020/09/03	168.5	31.15	102	31.26	30.95	66.5	25,410	0.26%	大買/大賣/
2020/09/02	149	31.07	73	31.16	31.00	76	25,443	0.30%	大買/
2020/09/01	186	31.01	81	31.08	31.05	105	25,904	0.41%	大買/鉅額交易
2020/08/31	165	31.49	113	31.54	31.20	52	26,062	0.20%	大買/大賣/
2020/08/28	111	31.30	80	31.39	31.50	31	26,190	0.12%	大買/
2020/08/27	178	31.49	230.2	31.57	31.45	-52.2	26,469	-0.20%	大買/大賣/
2020/08/26	233	31.14	116	31.25	31.20	117	26,542	0.44%	大買/大賣/鉅額交易
2020/08/25	219.1	31.33	100	31.39	31.40	119.1	26,703	0.45%	大買/鉅額交易
2020/08/24	230	31.04	115	31.08	31.20	115	26,925	0.43%	大買/大賣/鉅額交易
2020/08/21	215	31.92	89	32.08	31.75	126	26,990	0.47%	大買/鉅額交易
2020/08/20	410	31.72	545	31.69	31.45	-135	27,007	-0.50%	大買/大賣/鉅額交易
2020/08/19	547	33.63	420	33.64	32.95	127	26,698	0.48%	大買/大賣/鉅額交易
2020/08/18	711	34.61	379	34.64	34.45	332	26,324	1.26%	大買/大賣/鉅額交易
2020/08/17	158	36.08	298.1	36.15	36.10	-140.1	25,978	-0.54%	大買/大賣/鉅額交易
2020/08/14	218	35.81	157	35.78	35.80	61	26,415	0.23%	大買/大賣/
2020/08/13	237	35.51	137	35.52	35.50	100	26,689	0.37%	大買/大賣/
2020/08/12	162	35.68	277	35.73	35.80	-115	27,090	-0.42%	大買/大賣/鉅額交易
2020/08/11	168	35.65	134.1	35.70	35.65	33.9	27,517	0.12%	大買/大賣/
2020/08/10	305	35.78	601	35.83	35.60	-296	27,336	-1.08%	大買/大賣/鉅額交易
2020/08/07	260.1	34.55	140	34.53	34.45	120.1	26,705	0.45%	大買/大賣/鉅額交易
2020/08/06	320	35.39	111.5	35.32	35.05	208.5	26,470	0.79%	大買/大賣/鉅額交易
2020/08/05	417	35.77	300	35.78	35.70	117	26,228	0.45%	大買/大賣/鉅額交易
2020/08/04	257	35.37	70.3	35.41	35.30	186.7	25,837	0.72%	大買/鉅額交易
2020/08/03	113	35.45	64	35.46	35.45	49	25,591	0.19%	大買/
2020/07/31	177.1	35.47	77	35.46	35.50	100.1	25,546	0.39%	大買/
2020/07/30	53	35.18	41	35.23	35.40	12	25,524	0.05%
2020/07/29	126.1	34.96	42	34.95	34.85	84.1	25,463	0.33%	大買/
2020/07/28	381	35.43	482	35.34	34.80	-101	25,424	-0.40%	大買/大賣/鉅額交易
2020/07/27	306.2	36.05	199	36.28	35.50	107.2	25,129	0.43%	大買/大賣/鉅額交易
2020/07/24	881	36.96	776	37.07	36.75	105	24,616	0.43%	大買/大賣/鉅額交易
2020/07/23	316	36.11	358.1	36.20	36.45	-42.1	23,603	-0.18%	大買/大賣/
2020/07/22	136.1	35.47	67.2	35.47	35.40	68.9	23,364	0.29%	大買/
2020/07/21	160.1	35.31	292	35.33	35.45	-131.9	23,312	-0.57%	大買/大賣/鉅額交易
2020/07/20	293	35.22	245	35.32	35.20	48	23,054	0.21%	大買/大賣/
2020/07/17	289	34.81	256	35.01	34.85	33	22,764	0.14%	大買/大賣/
2020/07/16	148.1	34.37	138	34.60	34.35	10.1	22,537	0.04%	大買/大賣/
2020/07/15	247.1	34.57	222.5	34.43	34.10	24.6	22,390	0.11%	大買/大賣/
2020/07/14	465.1	35.20	431.7	35.17	34.75	33.5	22,462	0.15%	大買/大賣/
2020/07/13	569	36.20	261.2	36.26	36.20	307.9	22,342	1.38%	大買/大賣/鉅額交易
2020/07/10	249	38.74	648	38.79	38.55	-399	21,933	-1.82%	大買/大賣/鉅額交易
2020/07/09	319.2	39.47	339	39.46	39.55	-19.9	21,360	-0.09%	大買/大賣/
2020/07/08	342.3	38.76	426	38.74	38.95	-83.8	20,751	-0.40%	大買/大賣/
2020/07/07	762	37.56	626	37.59	37.80	136	20,191	0.67%	大買/大賣/鉅額交易
2020/07/06	305.3	36.54	322	36.67	37.10	-16.7	19,615	-0.09%	大買/大賣/
2020/07/03	512	36.09	515.3	36.11	36.20	-3.3	19,391	-0.02%	大買/大賣/
2020/07/02	115	34.91	188	35.03	35.40	-73	18,865	-0.39%	大買/大賣/
2020/07/01	463	34.86	347	34.93	34.95	116	18,685	0.62%	大買/大賣/鉅額交易
2020/06/30	256	33.84	431	33.99	34.35	-175	18,284	-0.96%	大買/大賣/鉅額交易
2020/06/29	362	33.65	387	33.54	33.40	-25	18,042	-0.14%	大買/大賣/
2020/06/24	352	33.70	353	33.70	33.60	-1	17,739	-0.01%	大買/大賣/
2020/06/23	239	33.13	430	33.08	33.05	-191	17,578	-1.09%	大買/大賣/鉅額交易
2020/06/22	499	33.41	269	33.27	33.00	230	17,549	1.31%	大買/大賣/鉅額交易
2020/06/19	53	32.88	208	33.00	33.20	-155	17,450	-0.89%	大賣/鉅額交易
2020/06/18	243	32.82	162	32.77	32.75	81	17,281	0.47%	大買/大賣/
2020/06/17	219	32.70	221.2	32.77	32.75	-2.2	17,190	-0.01%	大買/大賣/
2020/06/16	84	32.19	161	32.29	32.45	-77	17,090	-0.45%	大賣/
2020/06/15	184	31.92	105.3	31.88	31.70	78.7	17,141	0.46%	大買/大賣/
2020/06/12	208	31.36	300	31.40	32.00	-92	17,190	-0.54%	大買/大賣/
2020/06/11	427	32.47	306	32.45	31.80	121	17,165	0.70%	大買/大賣/鉅額交易
2020/06/10	345	32.66	182	32.75	32.90	163	16,898	0.96%	大買/大賣/鉅額交易
2020/06/09	238	32.74	168	32.74	32.75	70	16,955	0.41%	大買/大賣/
2020/06/08	530.5	32.92	614	32.87	33.00	-83.5	16,831	-0.50%	大買/大賣/
2020/06/05	310	31.84	367	31.80	31.95	-57	16,275	-0.35%	大買/大賣/
2020/06/04	261	31.42	292	31.39	31.40	-31	16,016	-0.19%	大買/大賣/
2020/06/03	364.4	31.33	542	31.43	31.60	-177.6	15,811	-1.12%	大買/大賣/鉅額交易
2020/06/02	353	30.94	386	31.02	31.10	-33	15,566	-0.21%	大買/大賣/
2020/06/01	347	30.56	257.5	30.68	30.95	89.5	15,282	0.59%	大買/大賣/
2020/05/29	573.4	30.21	254	30.30	30.10	319.4	14,964	2.13%	大買/大賣/鉅額交易
2020/05/28	428.8	30.74	458	30.63	30.50	-29.2	14,601	-0.20%	大買/大賣/
2020/05/27	322.1	30.96	55	30.96	30.80	267.1	14,289	1.87%	大買/鉅額交易
2020/05/26	342	31.24	83.1	31.27	31.10	258.9	14,077	1.84%	大買/鉅額交易
2020/05/25	522	30.95	550	31.07	31.10	-28	13,902	-0.20%	大買/大賣/
2020/05/22	301	31.75	197	31.82	31.60	104	13,677	0.76%	大買/大賣/鉅額交易
2020/05/21	844	31.78	738.3	31.74	32.30	105.7	13,382	0.79%	大買/大賣/鉅額交易
2020/05/20	476.2	30.51	239	30.54	30.30	237.2	12,664	1.87%	大買/大賣/鉅額交易
2020/05/19	671.6	31.25	279	31.23	31.05	392.6	12,050	3.26%	大買/大賣/鉅額交易
2020/05/18	779	32.61	278	32.21	32.00	501	11,427	4.38%	大買/大賣/鉅額交易
2020/05/15	36.2	35.71	78	36.06	35.55	-41.8	10,824	-0.39%
2020/05/14	66	36.39	111	36.51	36.10	-45	10,801	-0.42%	大賣/
2020/05/13	27	36.35	43	36.50	36.60	-16	10,756	-0.15%
2020/05/12	106	36.45	104	36.59	36.20	2	10,793	0.02%	大買/大賣/
2020/05/11	96	36.72	81	36.85	36.45	15	10,845	0.14%
2020/05/08	111	36.34	65	36.35	36.35	46	10,877	0.42%	大買/
2020/05/07	129	36.47	191	36.42	36.35	-62	10,842	-0.57%	大買/大賣/
2020/05/06	30	35.90	76	36.03	35.95	-46	10,798	-0.43%
2020/05/05	179	35.43	196.8	35.63	35.95	-17.8	10,911	-0.16%	大買/大賣/
2020/05/04	115.4	35.10	125.1	35.08	35.20	-9.7	10,893	-0.09%	大買/大賣/
2020/04/30	230.2	36.12	124	36.02	36.00	106.2	10,868	0.98%	大買/大賣/鉅額交易
2020/04/29	63	35.78	38	35.87	35.75	25	10,992	0.23%
2020/04/28	88	36.00	52	36.03	35.80	36	11,119	0.32%
2020/04/27	73.2	35.63	137	35.82	36.10	-63.8	11,323	-0.56%	大賣/
2020/04/24	46	34.48	102	34.79	35.20	-56	11,175	-0.50%	大賣/
2020/04/23	93	34.27	66	34.35	34.30	27	11,166	0.24%
2020/04/22	64	33.81	46	33.97	34.35	18	11,144	0.16%
2020/04/21	247	34.40	120	34.14	34.00	127	11,148	1.14%	大買/大賣/鉅額交易
2020/04/20	129	35.36	41	35.43	35.35	88	10,982	0.80%	大買/
2020/04/17	272.1	36.50	243.9	36.75	35.60	28.2	10,875	0.26%	大買/大賣/
2020/04/16	302	36.07	338	35.67	36.35	-36	10,509	-0.34%	大買/大賣/
2020/04/15	67	34.49	85	34.63	34.85	-18	10,192	-0.18%
2020/04/14	49	33.91	106	34.02	34.15	-57	10,156	-0.56%	大賣/
2020/04/13	141	33.40	154	33.54	33.50	-13	10,200	-0.13%	大買/大賣/
2020/04/10	164	33.68	67	33.71	33.50	97	10,410	0.93%	大買/
2020/04/09	274	33.66	205	33.67	33.50	69	10,635	0.65%	大買/大賣/
2020/04/08	314	32.59	277	32.94	33.05	37	10,533	0.35%	大買/大賣/
2020/04/07	65	30.94	172	31.00	31.65	-107	10,277	-1.04%	大賣/鉅額交易
2020/04/06	55	30.10	45.3	30.13	30.15	9.7	10,176	0.10%
2020/04/01	48	30.16	64.1	30.09	30.15	-16.1	10,073	-0.16%
2020/03/31	106	30.37	71	30.35	30.25	35	10,087	0.35%	大買/
2020/03/30	69	30.21	67	30.21	30.40	2	9,989	0.02%
2020/03/27	298	31.77	148	31.69	31.00	150	10,056	1.49%	大買/大賣/鉅額交易
2020/03/26	154	32.05	387	31.74	32.10	-233	9,983	-2.33%	大買/大賣/鉅額交易
2020/03/25	343	31.41	143	31.63	30.90	200	9,907	2.02%	大買/大賣/鉅額交易
2020/03/24	123	30.85	114	31.06	30.85	9	9,732	0.09%	大買/大賣/
2020/03/23	85	29.94	124	30.05	29.60	-39	9,692	-0.40%	大賣/
2020/03/20	153	31.24	150	31.34	30.70	3	9,722	0.03%	大買/大賣/
2020/03/19	227	30.03	225.5	29.93	29.60	1.5	9,644	0.02%	大買/大賣/
2020/03/18	138	30.76	209	30.98	30.90	-71	9,705	-0.73%	大買/大賣/
2020/03/17	161	30.45	137	30.59	30.00	24	9,597	0.25%	大買/大賣/
2020/03/16	176	31.36	176.2	31.46	30.50	-0.2	9,450	0.00%	大買/大賣/
2020/03/13	132	30.32	108	29.69	30.40	24	9,297	0.26%	大買/大賣/
2020/03/12	63	31.53	78	31.39	31.10	-15	9,202	-0.16%
2020/03/11	81	33.77	45	33.77	33.50	36	9,137	0.39%
2020/03/10	25	33.13	26	33.23	33.30	-1	9,178	-0.01%
2020/03/09	32	33.29	25	33.55	32.80	7	9,168	0.08%
2020/03/06	85	34.47	149	34.61	34.00	-64	9,134	-0.70%	大賣/
2020/03/05	81	34.33	5	34.61	34.25	76	9,111	0.83%
2020/03/04	18	33.94	49	33.63	34.05	-31	9,176	-0.34%
2020/03/03	15	33.49	29	33.69	33.50	-14	9,178	-0.15%
2020/03/02	23	32.21	24	31.79	32.30	-1	9,200	-0.01%
2020/02/27	80	33.31	43	33.37	32.75	37	9,201	0.40%
2020/02/26	57	33.90	14	33.89	33.80	43	9,170	0.47%
2020/02/25	27	34.51	16	34.41	34.35	11	9,142	0.12%
2020/02/24	22	34.11	63	34.33	35.10	-41	9,156	-0.45%
2020/02/21	25	34.54	16	34.58	34.40	9	9,200	0.10%
2020/02/20	8	34.72	14	34.90	34.85	-6	9,557	-0.06%
2020/02/19	34	34.56	18	34.60	34.70	16	9,645	0.17%
2020/02/18	95	34.83	24	34.87	34.70	71	9,675	0.73%
2020/02/17	20	35.31	13	35.53	35.40	7	9,815	0.07%
2020/02/14	21	36.04	28	36.13	35.95	-7	9,969	-0.07%
2020/02/13	70	36.11	55	36.19	36.00	15	10,549	0.14%
2020/02/12	96	35.73	97	35.85	36.00	-1	10,731	-0.01%
2020/02/11	52	34.80	180.4	35.09	35.60	-128.4	10,648	-1.21%	大賣/鉅額交易
2020/02/10	5	33.49	37	34.06	33.95	-32	10,529	-0.30%
2020/02/07	67	33.83	25	34.00	33.80	42	10,608	0.40%
2020/02/06	60.2	34.21	78	34.32	35.10	-17.8	10,492	-0.17%
2020/02/05	106	33.29	104	33.34	32.75	2	10,355	0.02%	大買/大賣/
2020/02/04	39	32.61	16	32.67	32.90	23	10,338	0.22%
2020/02/03	63	31.63	65	31.53	32.30	-2	10,360	-0.02%
2020/01/31	34	32.85	67	32.60	32.65	-33	10,200	-0.32%
2020/01/30	118.2	33.47	87	33.48	32.85	31.2	10,424	0.30%	大買/
2020/01/20	112	36.31	9	36.32	36.30	103	10,590	0.97%	大買/鉅額交易
2020/01/17	59	36.68	16	36.70	36.65	43	10,547	0.41%
2020/01/16	43	37.09	31	37.30	37.10	12	10,590	0.11%
2020/01/15	94.1	37.19	34	37.33	36.90	60.1	10,752	0.56%
2020/01/14	77	37.32	37	37.51	37.50	40	10,769	0.37%
2020/01/13	38	37.22	53	37.25	37.40	-15	10,786	-0.14%
2020/01/10	30	36.91	13	36.91	36.80	17	10,976	0.15%
2020/01/09	56	36.80	115	36.94	37.00	-59	11,227	-0.53%	大賣/
2020/01/08	61	36.02	18	35.97	36.30	43	11,400	0.38%
2020/01/07	48	36.42	85	36.50	36.25	-37	11,400	-0.32%
2020/01/06	141.1	36.35	40	36.41	36.05	101.1	11,460	0.88%	大買/鉅額交易
2020/01/03	146	37.82	229	38.26	37.30	-83	11,280	-0.74%	大買/大賣/
2020/01/02	142	38.10	87	37.96	38.20	55	11,030	0.50%	大買/
2019/12/31	44	37.57	36	37.53	37.55	8	11,150	0.07%
2019/12/30	43	37.82	46	37.89	37.95	-3	11,234	-0.03%
2019/12/27	33	37.45	96	37.43	37.45	-63	11,371	-0.55%
2019/12/26	33	37.53	28.5	37.54	37.45	4.5	11,462	0.04%
2019/12/25	18	37.79	30	37.88	38.00	-12	11,570	-0.10%
2019/12/24	91	37.45	96	37.59	37.75	-5	11,861	-0.04%
2019/12/23	117	37.79	57	37.89	37.60	60	12,333	0.49%	大買/
2019/12/20	42	38.73	28	38.87	38.45	14	12,502	0.11%
2019/12/19	57	38.93	104	38.98	38.95	-47	12,974	-0.36%	大賣/
2019/12/18	38	38.81	30	38.82	38.85	8	13,586	0.06%
2019/12/17	47	39.03	119	39.07	39.00	-72	13,771	-0.52%	大賣/
2019/12/16	83	38.43	50	38.66	38.70	33	13,771	0.24%
2019/12/13	53	38.31	443	38.50	38.60	-390	13,836	-2.82%	大賣/鉅額交易
2019/12/12	64	38.12	61	38.17	38.05	3	13,664	0.02%
2019/12/11	68	38.27	48	38.15	38.05	20	13,630	0.15%
2019/12/10	28	37.74	151.6	38.17	38.40	-123.6	13,640	-0.91%	大賣/鉅額交易
2019/12/09	99	37.77	151	37.78	37.80	-52	13,619	-0.38%	大賣/
2019/12/06	132	37.14	107	37.36	37.20	25	13,560	0.18%	大買/大賣/
2019/12/05	67	36.71	35	36.83	37.15	32	13,575	0.24%
2019/12/04	30.2	36.05	31	36.05	36.20	-0.8	13,806	-0.01%
2019/12/03	63.5	36.07	798	36.02	36.05	-734.5	14,222	-5.16%	大賣/鉅額交易
2019/12/02	67	36.34	82	36.24	36.25	-15	14,240	-0.11%
2019/11/29	211	36.95	163.1	36.79	36.90	47.9	14,210	0.34%	大買/大賣/
2019/11/28	20	37.37	38	37.48	37.50	-18	14,317	-0.13%
2019/11/27	80.6	37.09	26	37.18	37.00	54.6	14,441	0.38%
2019/11/26	467	37.51	49	37.62	37.20	418	14,661	2.85%	大買/鉅額交易
2019/11/25	147.1	37.69	78	37.66	37.70	69.1	14,768	0.47%	大買/
2019/11/22	58	37.94	60	38.00	37.95	-2	14,818	-0.01%
2019/11/21	80	37.64	37	37.91	38.25	43	14,922	0.29%
2019/11/20	48	37.78	114	37.85	38.00	-66	15,207	-0.43%	大賣/
2019/11/19	479	38.46	165	38.60	37.65	314	15,557	2.02%	大買/大賣/鉅額交易
2019/11/18	22	37.88	158	38.00	38.20	-136	15,936	-0.85%	大賣/鉅額交易
2019/11/15	63	37.51	77	37.91	37.35	-14	16,062	-0.09%
2019/11/14	274.2	37.79	149	37.66	37.50	125.2	16,318	0.77%	大買/大賣/鉅額交易
2019/11/13	322.1	38.85	233	38.56	38.80	89.1	16,865	0.53%	大買/大賣/
2019/11/12	268	39.01	549.1	38.68	39.50	-281.1	17,485	-1.61%	大買/大賣/鉅額交易
2019/11/11	199	37.71	91.5	37.85	36.85	107.5	16,978	0.63%	大買/鉅額交易
2019/11/08	50	37.23	100	37.41	37.45	-50	16,791	-0.30%
2019/11/07	87	36.96	63	37.10	36.75	24	16,789	0.14%
2019/11/06	183	37.41	92	37.32	37.30	91	16,837	0.54%	大買/
2019/11/05	41	37.76	19	37.76	37.85	22	16,930	0.13%
2019/11/04	74	37.84	46	38.05	37.90	28	17,168	0.16%
2019/11/01	122	37.72	113	37.66	37.80	9	17,280	0.05%	大買/大賣/
2019/10/31	39	37.78	45.1	38.10	38.25	-6.1	17,397	-0.03%
2019/10/30	62	37.90	79	37.96	38.00	-17	17,576	-0.10%
2019/10/29	315	38.60	536	38.62	37.90	-221	17,646	-1.25%	大買/大賣/鉅額交易
2019/10/28	118	37.59	328.8	37.53	38.10	-210.8	17,391	-1.21%	大買/大賣/鉅額交易
2019/10/25	90	36.29	91	36.39	36.20	-1	17,001	-0.01%
2019/10/24	149	36.50	87.1	36.61	36.75	62	16,973	0.36%	大買/
2019/10/23	98	36.42	176	36.37	36.30	-78	17,048	-0.46%	大賣/
2019/10/22	54.5	35.84	160.3	36.00	35.70	-105.8	16,958	-0.62%	大賣/鉅額交易
2019/10/21	133	35.56	101	35.60	35.70	32	17,171	0.19%	大買/大賣/
2019/10/18	141	35.92	121	36.10	35.80	20	17,487	0.11%	大買/大賣/
2019/10/17	145.1	36.25	107	36.15	35.70	38.1	17,711	0.22%	大買/大賣/
2019/10/16	103	36.22	152	36.40	36.45	-49	17,690	-0.28%	大買/大賣/
2019/10/15	170	36.23	142	36.21	36.05	28	17,822	0.16%	大買/大賣/
2019/10/14	214.3	36.05	198.7	36.13	36.00	15.6	17,904	0.09%	大買/大賣/
2019/10/09	76.1	34.99	104	34.93	35.00	-27.9	17,923	-0.16%	大賣/
2019/10/08	36	35.71	49.3	35.81	35.60	-13.3	18,266	-0.07%
2019/10/07	141	35.79	176	35.94	35.65	-35	18,426	-0.19%	大買/大賣/
2019/10/04	52	34.90	124	34.94	34.95	-72	18,279	-0.39%	大賣/
2019/10/03	212.1	34.45	149.5	34.58	34.55	62.6	18,240	0.34%	大買/大賣/
2019/10/02	49	34.85	125	35.02	35.20	-76	18,176	-0.42%	大賣/
2019/10/01	161	34.89	72	34.94	34.85	89	18,323	0.49%	大買/
2019/09/27	218	34.87	349	35.06	34.85	-131	18,449	-0.71%	大買/大賣/鉅額交易
2019/09/26	693.6	36.16	352	36.10	35.00	341.6	18,336	1.86%	大買/大賣/鉅額交易
2019/09/25	220.8	37.38	249	37.42	37.70	-28.2	17,903	-0.16%	大買/大賣/
2019/09/24	798.1	37.71	616.3	37.76	37.45	181.8	18,028	1.01%	大買/大賣/鉅額交易
2019/09/23	527	35.99	645.7	36.26	36.60	-118.7	17,593	-0.67%	大買/大賣/鉅額交易
2019/09/20	51	34.65	126.3	34.78	35.00	-75.3	17,135	-0.44%	大賣/
2019/09/19	87	34.20	28	34.19	34.25	59	17,025	0.35%
2019/09/18	44	33.98	72	34.01	34.05	-28	17,030	-0.16%
2019/09/17	176.1	33.77	79	33.88	33.65	97.1	16,922	0.57%	大買/
2019/09/16	66.1	34.48	41	34.50	34.40	25.1	16,873	0.15%
2019/09/12	28	34.69	99	34.71	34.85	-71	16,840	-0.42%
2019/09/11	27	34.03	52	34.13	34.10	-25	16,860	-0.15%
2019/09/10	116	34.17	79	34.07	34.00	37	16,857	0.22%	大買/
2019/09/09	147	34.80	41	34.87	34.70	106	16,808	0.63%	大買/鉅額交易
2019/09/06	112.5	34.86	276.3	34.98	34.95	-163.8	16,752	-0.98%	大買/大賣/鉅額交易
2019/09/05	375	35.36	377	35.11	34.60	-2	16,516	-0.01%	大買/大賣/
2019/09/04	58	34.34	74	34.36	34.35	-16	16,059	-0.10%
2019/09/03	95	34.51	45	34.42	34.40	50	15,964	0.31%
2019/09/02	130	34.75	171.1	34.82	34.80	-41.1	15,938	-0.26%	大買/大賣/
2019/08/30	223	34.69	382	34.53	34.15	-159	15,777	-1.01%	大買/大賣/鉅額交易
2019/08/29	195	34.63	167	34.62	34.50	28	15,681	0.18%	大買/大賣/
2019/08/28	242	34.25	192	34.27	34.20	50	15,524	0.32%	大買/大賣/
2019/08/27	45	33.83	55	33.93	33.40	-10	15,357	-0.07%
2019/08/26	89	33.46	113	33.50	33.40	-24	15,292	-0.16%	大賣/
2019/08/23	366	34.65	329	34.64	34.05	37	15,210	0.24%	大買/大賣/
2019/08/22	129	34.48	432.6	34.58	34.70	-303.6	14,918	-2.03%	大買/大賣/鉅額交易
2019/08/21	582	34.15	547	34.25	33.95	35	14,579	0.24%	大買/大賣/
2019/08/20	229	33.75	213	33.71	33.45	16	13,834	0.12%	大買/大賣/
2019/08/19	338.5	33.83	244.1	33.81	33.80	94.4	13,679	0.69%	大買/大賣/
2019/08/16	723	34.29	466	34.43	34.25	257	13,490	1.91%	大買/大賣/鉅額交易
2019/08/15	311	32.73	578.2	32.73	33.25	-267.2	12,755	-2.09%	大買/大賣/鉅額交易
2019/08/14	244	31.67	102	31.46	31.10	142	12,074	1.18%	大買/大賣/鉅額交易
2019/08/13	104	31.76	59	31.70	31.55	45	12,232	0.37%	大買/
2019/08/12	134	32.13	62.2	32.07	32.15	71.8	12,508	0.57%	大買/
2019/08/08	138.2	31.83	105	31.87	31.70	33.2	12,573	0.26%	大買/大賣/
2019/08/07	207.2	32.03	185	32.09	31.75	22.2	12,670	0.18%	大買/大賣/
2019/08/06	241	31.41	207	31.44	32.10	34	12,606	0.27%	大買/大賣/
2019/08/05	78	31.30	126	31.35	30.90	-48	12,379	-0.39%	大賣/
2019/08/02	130	31.69	117	31.67	31.25	13	12,374	0.11%	大買/大賣/
2019/08/01	203	32.94	298	32.71	32.90	-95	12,266	-0.77%	大買/大賣/
2019/07/31	265	32.37	252	31.97	32.55	13	12,048	0.11%	大買/大賣/
2019/07/30	57	32.13	161	32.10	32.45	-104	12,063	-0.86%	大賣/鉅額交易
2019/07/29	54	32.24	25	32.13	32.00	29	12,036	0.24%
2019/07/26	71	32.46	87	32.46	32.50	-16	11,949	-0.13%
2019/07/25	165	32.58	141	32.56	32.45	24	11,915	0.20%	大買/大賣/
2019/07/24	74	32.07	105	32.09	32.05	-31	11,787	-0.26%	大賣/
2019/07/23	179	32.20	132.5	32.30	32.40	46.5	11,819	0.39%	大買/大賣/
2019/07/22	291	32.02	391	31.91	32.30	-100	11,553	-0.87%	大買/大賣/
2019/07/19	298	31.10	156	31.14	30.45	142	11,202	1.27%	大買/大賣/鉅額交易
2019/07/18	218.5	30.90	122.1	30.64	30.30	96.4	10,856	0.89%	大買/大賣/
2019/07/17	89.5	32.09	254	32.13	32.55	-164.5	10,849	-1.52%	大賣/鉅額交易
2019/07/16	94.6	31.57	111	31.50	31.40	-16.4	10,901	-0.15%	大賣/
2019/07/15	153	31.46	103	31.46	31.50	50	10,763	0.46%	大買/大賣/
2019/07/12	339	31.05	316	31.03	31.10	23	10,829	0.21%	大買/大賣/
2019/07/11	69	29.81	91	29.86	30.00	-22	10,898	-0.20%
2019/07/10	33	29.43	188	29.44	29.40	-155	11,089	-1.40%	大賣/鉅額交易
2019/07/09	59	29.34	51	29.33	29.20	8	11,207	0.07%
2019/07/08	88	29.35	55	29.31	29.25	33	11,282	0.29%
2019/07/05	144	29.30	119	29.46	29.30	25	11,329	0.22%	大買/大賣/
2019/07/04	117	28.51	252	28.65	29.00	-135	11,401	-1.18%	大買/大賣/鉅額交易
2019/07/03	178	28.37	93	28.06	28.00	85	11,179	0.76%	大買/
2019/07/02	147	28.92	140	28.97	28.95	7	11,186	0.06%	大買/大賣/
2019/07/01	149	28.79	209.8	28.71	29.00	-60.8	11,252	-0.54%	大買/大賣/
2019/06/28	117	26.90	91	27.02	26.80	26	11,069	0.23%	大買/
2019/06/27	79	26.83	117	26.71	26.80	-38	11,068	-0.34%	大賣/
2019/06/26	94	26.03	126	26.26	26.15	-32	11,062	-0.29%	大賣/
2019/06/25	138	26.85	156	27.03	26.30	-18	10,916	-0.16%	大買/大賣/
2019/06/24	38	26.44	110	26.38	26.60	-72	10,779	-0.67%	大賣/
2019/06/21	122	26.06	15	26.27	26.00	107	10,780	0.99%	大買/鉅額交易
2019/06/20	71	26.24	30	26.28	26.30	41	10,744	0.38%
2019/06/19	84	26.24	148.7	26.25	26.25	-64.7	10,880	-0.59%	大賣/
2019/06/18	64	25.48	121	25.55	25.70	-57	10,811	-0.53%	大賣/
2019/06/17	74	25.04	7	25.17	24.95	67	10,866	0.62%
2019/06/14	77.5	25.44	39	25.84	25.20	38.5	11,105	0.35%
2019/06/13	142.2	25.65	40	25.68	25.50	102.2	11,657	0.88%	大買/鉅額交易
2019/06/12	48	26.37	43	26.43	26.30	5	11,704	0.04%
2019/06/11	97	26.28	43	26.31	26.30	54	11,806	0.46%
2019/06/10	59	26.18	21	26.27	26.15	38	11,865	0.32%
2019/06/06	56	26.15	42	26.24	26.00	14	11,945	0.12%
2019/06/05	39	26.10	17	26.29	25.80	22	11,945	0.18%
2019/06/04	121	26.68	108	26.90	26.00	13	11,902	0.11%	大買/大賣/
2019/06/03	31	26.26	72	26.35	26.90	-41	11,834	-0.35%
2019/05/31	45	25.86	111	25.95	26.30	-66	11,861	-0.56%	大賣/
2019/05/30	149	25.75	71	25.80	25.70	78	11,933	0.65%	大買/
2019/05/29	125	24.99	148	25.15	25.60	-23	12,024	-0.19%	大買/大賣/
2019/05/28	109	25.45	93	25.74	24.60	16	12,072	0.13%	大買/
2019/05/27	37	25.51	41	25.75	25.50	-4	12,110	-0.03%
2019/05/24	53	25.58	80	25.66	25.40	-27	12,430	-0.22%
2019/05/23	209	25.44	169.2	25.56	25.40	39.8	12,931	0.31%	大買/大賣/
2019/05/22	81	26.72	54	26.78	26.55	27	13,168	0.21%
2019/05/21	274	26.07	89	26.06	26.40	185	13,306	1.39%	大買/鉅額交易
2019/05/20	144.2	26.29	166	26.40	27.00	-21.8	13,144	-0.17%	大買/大賣/
2019/05/17	292.3	27.89	132.5	27.99	26.65	159.8	12,865	1.24%	大買/大賣/鉅額交易
2019/05/16	175	29.74	218	29.74	29.40	-43	12,515	-0.34%	大買/大賣/
2019/05/15	82	29.46	141	29.62	29.85	-59	12,375	-0.48%	大賣/
2019/05/14	78	27.78	76	28.07	28.55	2	12,167	0.02%
2019/05/13	43.5	28.41	34	28.47	28.40	9.5	12,080	0.08%
2019/05/10	119	29.26	101	29.20	28.80	18	12,049	0.15%	大買/大賣/
2019/05/09	30	29.23	59	29.09	29.00	-29	11,880	-0.24%
2019/05/08	30	29.31	29	29.26	29.45	1	11,866	0.01%
2019/05/07	104	29.43	122	29.56	29.25	-18	11,874	-0.15%	大買/大賣/
2019/05/06	48.5	28.51	145	28.78	28.95	-96.5	11,868	-0.81%	大賣/
2019/05/03	42	28.55	86	28.63	28.65	-44	11,814	-0.37%
2019/05/02	72	28.35	7	28.39	28.45	65	12,127	0.54%
2019/04/30	66	28.52	9.3	28.49	28.60	56.7	12,469	0.45%
2019/04/29	90	28.45	145	28.72	29.00	-55	12,409	-0.44%	大賣/
2019/04/26	8	28.54	33	28.61	28.50	-25	12,299	-0.20%
2019/04/25	59.2	28.42	7	28.68	28.50	52.2	12,298	0.42%
2019/04/24	43	28.66	84.4	28.65	28.70	-41.4	12,336	-0.34%
2019/04/23	191	28.85	56	28.83	28.55	135	12,265	1.10%	大買/鉅額交易
2019/04/22	162	29.30	261	29.56	30.10	-99	12,018	-0.82%	大買/大賣/
2019/04/19	54	28.44	22.1	28.48	28.30	31.9	11,585	0.28%
2019/04/18	64	28.49	160	28.56	28.50	-96	11,590	-0.83%	大賣/
2019/04/17	197	28.47	148.5	28.71	28.55	48.5	11,317	0.43%	大買/大賣/
2019/04/16	157	29.32	220	29.29	29.10	-63	10,815	-0.58%	大買/大賣/
2019/04/15	50	28.43	34	28.47	28.55	16	10,448	0.15%
2019/04/12	69	28.12	171	28.14	28.35	-102	10,449	-0.98%	大賣/鉅額交易
2019/04/11	69	28.12	49	28.12	28.25	20	10,381	0.19%
2019/04/10	144.7	28.32	178	28.38	27.95	-33.3	10,240	-0.33%	大買/大賣/
2019/04/09	87.2	27.83	81	27.96	27.75	6.2	9,978	0.06%
2019/04/08	110.5	27.67	108	27.72	27.75	2.5	10,087	0.02%	大買/大賣/
2019/04/03	84.5	27.56	286.3	27.60	27.50	-201.8	9,968	-2.02%	大賣/鉅額交易
2019/04/02	129	27.18	256.2	27.42	27.05	-127.2	9,794	-1.30%	大買/大賣/鉅額交易
2019/04/01	134.3	26.51	99	26.63	26.70	35.3	9,599	0.37%	大買/
2019/03/29	44.1	26.19	170	26.17	26.25	-125.9	9,458	-1.33%	大賣/鉅額交易
2019/03/28	54	25.59	8	25.71	25.50	46	9,434	0.49%
2019/03/27	11.4	25.76	39	25.92	25.90	-27.6	9,622	-0.29%
2019/03/26	52.1	25.77	46	26.03	25.70	6.1	9,791	0.06%
2019/03/25	65	25.44	69	25.50	25.70	-4	9,958	-0.04%
2019/03/22	175	25.62	78	25.93	25.35	97	10,090	0.96%	大買/
2019/03/21	73	26.04	25	26.29	26.05	48	10,567	0.45%
2019/03/20	55	26.07	38	26.24	26.10	17	11,000	0.15%
2019/03/19	179	26.41	67.1	26.47	26.00	111.9	11,331	0.99%	大買/鉅額交易
2019/03/18	83	26.15	386	26.05	26.70	-303	11,195	-2.71%	大賣/鉅額交易
2019/03/15	60	24.25	257	24.06	24.55	-197	10,723	-1.84%	大賣/鉅額交易
2019/03/14	308	24.73	77	24.54	24.40	231	10,862	2.13%	大買/鉅額交易
2019/03/13	63	24.79	19.1	24.79	24.95	43.9	10,759	0.41%
2019/03/12	112	24.90	107	25.00	24.65	5	10,759	0.05%	大買/大賣/
2019/03/11	59	24.60	36	24.60	24.50	23	10,705	0.21%
2019/03/08	20	24.63	17	24.56	24.60	3	10,717	0.03%
2019/03/07	69	24.96	30	24.95	24.70	39	10,739	0.36%
2019/03/06	47	25.37	34	25.67	25.15	13	10,681	0.12%
2019/03/05	82.2	25.53	20	25.63	25.40	62.2	10,608	0.59%
2019/03/04	29	25.25	70.1	25.59	25.85	-41.1	10,499	-0.39%
2019/02/27	107	25.46	52	25.36	25.25	55	10,375	0.53%	大買/
2019/02/26	62	25.82	77	25.87	26.10	-15	10,256	-0.15%
2019/02/25	145	25.82	133	25.90	25.60	12	10,126	0.12%	大買/大賣/
2019/02/22	201	25.77	491.4	25.88	25.75	-290.4	9,796	-2.96%	大買/大賣/鉅額交易
2019/02/21	144.1	24.56	296	24.49	24.80	-151.9	9,219	-1.65%	大買/大賣/鉅額交易
2019/02/20	78	23.66	230	23.72	23.70	-152	8,846	-1.72%	大賣/鉅額交易
2019/02/19	41	23.02	16	23.06	23.10	25	8,715	0.29%
2019/02/18	9	22.95	24	23.07	22.95	-15	8,798	-0.17%
2019/02/15	51.2	23.08	29	23.28	22.90	22.2	8,825	0.25%
2019/02/14	60	23.38	12	23.40	23.35	48	8,823	0.54%
2019/02/13	22	23.24	7	23.29	23.35	15	8,825	0.17%
2019/02/12	35.2	23.61	31	23.46	23.40	4.2	8,848	0.05%
2019/02/11	173	23.14	22	23.05	22.90	151	8,847	1.71%	大買/鉅額交易
2019/01/30	42	23.32	6	23.32	23.30	36	8,924	0.40%
2019/01/29	84	23.28	94	23.42	23.30	-10	8,889	-0.11%
2019/01/28	26	23.48	13	23.52	23.50	13	8,813	0.15%
2019/01/25	102	23.30	154	23.38	23.40	-52	8,727	-0.60%	大買/大賣/
2019/01/24	142.2	23.63	75	23.62	23.55	67.2	8,546	0.79%	大買/
2019/01/23	432	23.69	359	23.68	23.90	73	8,461	0.86%	大買/大賣/
2019/01/22	349.3	23.06	368	23.09	23.05	-18.7	8,136	-0.23%	大買/大賣/
2019/01/21	22	21.97	23	22.06	22.00	-1	7,820	-0.01%
2019/01/18	80	22.20	35	22.28	22.10	45	7,824	0.58%
2019/01/17	39	22.03	45	22.05	22.05	-6	7,823	-0.08%
2019/01/16	100	21.88	154	21.87	21.80	-54	7,769	-0.69%	大賣/
2019/01/15	40	21.34	6	21.59	21.35	34	7,660	0.44%
2019/01/14	39	21.56	2	21.35	21.40	37	7,619	0.49%
2019/01/11	5	21.64	29	21.67	21.55	-24	7,619	-0.31%
2019/01/10	75	21.54	13.1	21.58	21.55	61.9	7,594	0.82%
2019/01/09	37	21.80	27	21.96	21.80	10	7,527	0.13%
2019/01/08	30	21.83	19	21.88	21.80	11	7,481	0.15%
2019/01/07	43.3	21.76	47	21.71	21.60	-3.7	7,469	-0.05%
2019/01/04	129	21.50	43	21.86	21.35	86	7,406	1.16%	大買/
2019/01/03	52.5	22.61	5	22.75	22.40	47.5	7,321	0.65%
2019/01/02	33	22.93	7	22.99	23.05	26	7,348	0.35%
2018/12/28	15	22.87	81	23.10	23.25	-66	7,302	-0.90%
2018/12/27	276	23.06	122	22.89	22.70	154	7,251	2.12%	大買/大賣/鉅額交易
2018/12/26	77	24.11	78	23.89	23.50	-1	7,093	-0.01%
2018/12/25	10	23.33	46	23.64	23.85	-36	7,074	-0.51%
2018/12/24	8.7	23.53	29	23.56	23.65	-20.3	7,003	-0.29%
2018/12/22	10	23.62	123	23.61	23.50	-113	6,934	-1.63%	大賣/鉅額交易
2018/12/21	134	23.15	154	23.39	23.60	-20	6,875	-0.29%	大買/大賣/
2018/12/20	127	23.17	209	23.28	23.30	-82	6,700	-1.22%	大買/大賣/
2018/12/19	39	22.59	137	22.73	23.00	-98	6,497	-1.51%	大賣/
2018/12/18	87	22.05	280	22.25	22.30	-193	6,318	-3.05%	大賣/鉅額交易
2018/12/17	102	21.96	171	22.08	22.20	-69	6,070	-1.14%	大買/大賣/
2018/12/14	521.1	22.15	433	22.52	21.50	88.1	5,855	1.50%	大買/大賣/
2018/12/13	133	22.75	261.2	22.84	23.05	-128.2	5,186	-2.47%	大買/大賣/鉅額交易
2018/12/12	178	21.27	209	21.44	21.60	-31	4,676	-0.66%	大買/大賣/
2018/12/11	78	21.34	66	21.52	21.90	12	4,210	0.29%
2018/12/10	106	21.67	23	21.77	21.50	83	4,088	2.03%	大買/
2018/12/07	131	21.78	282.5	21.72	21.95	-151.5	3,947	-3.84%	大買/大賣/鉅額交易
2018/12/06	40	20.76	5	20.79	20.80	35	3,704	0.94%
2018/12/05	65	21.02	81	20.98	21.05	-16	3,775	-0.42%
2018/12/04	96	21.05	0	0.00	20.85	96	3,853	2.49%
2018/12/03	32	21.18	42	21.50	21.50	-10	3,834	-0.26%
2018/11/30	34	20.98	16	21.12	21.00	18	3,787	0.48%
2018/11/29	37	20.81	3	20.85	20.75	34	3,725	0.91%
2018/11/28	39	20.59	27	20.75	20.80	12	3,714	0.32%
2018/11/27	39	20.65	4	20.80	20.80	35	3,726	0.94%
2018/11/26	22	20.30	65	20.63	20.95	-43	3,737	-1.15%
2018/11/23	31	20.43	2	20.60	20.25	29	3,714	0.78%
2018/11/22	20	20.65	40	20.73	20.60	-20	3,718	-0.54%
2018/11/21	3	20.47	11	20.47	20.50	-8	3,762	-0.21%
2018/11/20	20	20.55	23	20.65	20.70	-3	3,782	-0.08%
2018/11/19	6	20.65	1	20.85	20.75	5	3,814	0.13%
2018/11/16	22	20.64	22.3	20.62	20.80	-0.3	3,841	-0.01%
2018/11/15	10	20.52	67	20.45	20.70	-57	3,826	-1.49%
2018/11/14	3	19.65	48.7	19.91	20.05	-45.7	3,746	-1.22%
2018/11/13	157	18.82	42	19.19	19.45	115	3,808	3.02%	大買/鉅額交易
2018/11/12	0	0.00	18.5	19.14	19.05	-18.5	3,851	-0.48%
2018/11/09	72	19.23	22	18.93	19.00	50	3,983	1.26%
2018/11/08	48	19.67	29	19.78	19.85	19	4,018	0.47%
2018/11/07	77	19.06	113	19.28	19.50	-36	4,040	-0.89%	大賣/
2018/11/06	6	17.92	1	17.80	17.85	5	4,037	0.12%
2018/11/05	3	18.05	12	18.10	18.05	-9	4,264	-0.21%
2018/11/02	0.2	18.35	33	18.26	18.25	-32.8	4,557	-0.72%
2018/11/01	3	18.07	5	18.10	18.05	-2	4,578	-0.04%
2018/10/31	5	17.90	10	17.93	18.05	-5	4,566	-0.11%
2018/10/30	12	17.64	1	17.65	17.75	11	4,591	0.24%
2018/10/29	53	17.20	40	17.43	17.80	13	4,650	0.28%
2018/10/26	57	18.20	14	18.16	18.05	43	4,587	0.94%
2018/10/25	46	18.04	7	18.18	18.20	39	4,545	0.86%
2018/10/24	20	18.75	22	18.84	18.75	-2	4,510	-0.04%
2018/10/23	38	18.88	36	19.01	18.90	2	4,516	0.04%
2018/10/22	30	18.89	12	19.10	18.80	18	4,585	0.39%
2018/10/19	9.1	18.91	44	18.96	18.95	-34.9	4,636	-0.75%
2018/10/18	8	19.10	2	19.25	19.25	6	4,599	0.13%
2018/10/17	49	19.36	42	19.48	19.20	7	4,580	0.15%
2018/10/16	9	19.11	5	19.16	19.10	4	4,585	0.09%
2018/10/15	8	19.13	15	19.09	18.95	-7	4,591	-0.15%
2018/10/12	72	18.87	23	18.86	19.00	49	4,625	1.06%
2018/10/11	163	18.74	184	18.86	19.05	-21	4,654	-0.45%	大買/大賣/
2018/10/09	112	19.61	137	19.49	19.65	-25	4,572	-0.55%	大買/大賣/
2018/10/08	3	20.65	1	20.80	20.70	2	4,486	0.04%
2018/10/05	23	20.76	18	20.94	20.75	5	4,539	0.11%
2018/10/04	68	20.94	50	21.09	20.90	18	4,515	0.40%
2018/10/03	56	20.99	100	20.90	21.05	-44	4,510	-0.98%
2018/10/02	2	20.50	5	20.60	20.60	-3	4,443	-0.07%
2018/10/01	15	20.54	31	20.66	20.50	-16	4,428	-0.36%
2018/09/28	1	20.40	22	20.43	20.40	-21	4,433	-0.47%
2018/09/27	84	20.21	50	20.35	20.10	34	4,445	0.76%
2018/09/26	14	20.49	1	20.40	20.30	13	4,430	0.29%
2018/09/25	8	20.74	8	20.90	20.75	0	4,476	0.00%
2018/09/21	4	20.65	4	20.63	20.65	0	4,450	0.00%
2018/09/20	22	20.53	2	20.68	20.50	20	4,447	0.45%
2018/09/19	16	20.78	8	20.79	20.80	8	4,461	0.18%
2018/09/18	28.3	20.59	7	20.68	20.50	21.3	4,498	0.47%
2018/09/17	13	20.83	2	21.00	20.80	11	4,558	0.24%
2018/09/14	34	20.85	7	20.91	20.75	27	4,583	0.59%
2018/09/13	10	20.05	17	20.22	20.55	-7	4,568	-0.15%
2018/09/12	18	19.78	4	19.95	19.95	14	4,574	0.31%
2018/09/11	39	19.87	6	20.00	19.95	33	4,555	0.72%
2018/09/10	125	20.03	80	20.14	19.95	45	4,478	1.00%	大買/
2018/09/07	27	21.14	0	0.00	21.05	27	4,365	0.62%
2018/09/06	33	21.30	16	21.41	21.20	17	4,330	0.39%
2018/09/05	23	21.44	9	21.39	21.35	14	4,319	0.32%
2018/09/04	35	21.53	37	21.53	21.40	-2	4,332	-0.05%
2018/09/03	180	21.51	16	21.52	21.50	164	4,321	3.80%	大買/鉅額交易
2018/08/31	21	21.76	7	21.70	21.70	14	4,318	0.32%
2018/08/30	7	22.02	55	22.06	21.90	-48	4,350	-1.10%
2018/08/29	13.5	21.99	14	21.99	22.00	-0.5	4,347	-0.01%
2018/08/28	36	22.12	28	22.20	22.00	8	4,364	0.18%
2018/08/27	25	21.90	79	21.77	21.95	-54	4,316	-1.25%
2018/08/24	18	21.43	13	21.54	21.35	5	4,301	0.12%
2018/08/23	91	21.48	5	21.40	21.40	86	4,383	1.96%
2018/08/22	40	21.74	77	21.72	21.80	-37	4,414	-0.84%
2018/08/21	21	21.27	5	21.32	21.20	16	4,402	0.36%
2018/08/20	43	21.15	50	21.17	21.10	-7	4,374	-0.16%
2018/08/17	52	21.61	19	21.54	21.50	33	4,311	0.77%
2018/08/16	79	21.55	52	21.57	21.60	27	4,264	0.63%
2018/08/15	103	22.31	46	22.27	22.15	57	4,119	1.38%	大買/
2018/08/14	81	22.40	74	22.43	22.40	7	4,053	0.17%
2018/08/13	104	22.38	106	22.60	22.80	-2	3,968	-0.05%	大買/大賣/
2018/08/10	258	23.16	101	23.21	23.05	157	3,898	4.03%	大買/大賣/鉅額交易
2018/08/09	317	24.58	76	24.26	24.20	241	3,707	6.50%	大買/鉅額交易
2018/08/08	24	26.23	9	26.24	26.15	15	3,409	0.44%
2018/08/07	27	26.05	0	0.00	26.10	27	3,414	0.79%
2018/08/06	65	26.09	8	26.06	26.05	57	3,429	1.66%
2018/08/03	59	26.08	15	26.14	26.15	44	3,408	1.29%
2018/08/02	30	26.37	4	26.35	26.25	26	3,362	0.77%
2018/08/01	10	26.42	8	26.58	26.55	2	3,379	0.06%
2018/07/31	16	26.35	4	26.36	26.40	12	3,440	0.35%
2018/07/30	70	26.56	20	26.50	26.45	50	3,539	1.41%
2018/07/27	64	26.78	32	26.68	26.65	32	3,549	0.90%
2018/07/26	20	27.20	19	27.31	27.25	1	3,492	0.03%
2018/07/25	2	26.75	9	26.78	26.75	-7	3,438	-0.20%
2018/07/24	8	26.53	238	26.56	26.70	-230	3,467	-6.63%	大賣/鉅額交易
2018/07/23	130	26.62	23	26.75	26.65	107	3,502	3.06%	大買/鉅額交易
2018/07/20	139	26.37	42	26.57	26.75	97	3,636	2.67%	大買/
2018/07/19	11	26.30	7	26.41	26.20	4	3,713	0.11%
2018/07/18	36	26.22	19	26.24	26.30	17	3,732	0.46%
2018/07/17	7	27.94	46	27.94	28.00	-39	3,689	-1.06%
2018/07/16	11	27.85	2	27.85	27.70	9	3,654	0.25%
2018/07/13	20	27.62	10	27.71	27.70	10	3,625	0.28%
2018/07/12	28	27.44	38	27.70	27.70	-10	3,606	-0.28%
2018/07/11	41	27.43	15	27.57	27.40	26	3,658	0.71%
2018/07/10	3	27.65	15	27.71	27.65	-12	3,660	-0.33%
2018/07/06	13	27.27	16	27.35	27.25	-3	3,722	-0.08%
2018/07/05	17	27.42	0	0.00	27.40	17	3,719	0.46%
2018/07/04	1	27.55	1	27.60	27.55	0	3,724	0.00%
2018/07/03	18	27.66	12	27.70	27.50	6	3,731	0.16%
2018/07/02	1	27.90	9	27.88	27.85	-8	3,663	-0.22%
2018/06/29	8	27.64	6	27.74	27.75	2	3,666	0.05%
2018/06/28	1	27.65	1	27.65	27.65	0	3,648	0.00%
2018/06/27	18	27.63	14	27.65	27.65	4	3,665	0.11%
2018/06/26	53	27.70	52	27.80	27.70	1	3,702	0.03%
2018/06/25	26	28.22	57	28.16	28.15	-31	3,721	-0.83%
2018/06/22	13	28.39	9	28.52	28.50	4	3,832	0.10%
2018/06/21	33	28.56	23	28.53	28.50	10	3,869	0.26%
2018/06/20	22.3	28.55	8	28.56	28.55	14.3	3,897	0.37%
2018/06/19	13	28.62	28	28.71	28.75	-15	3,900	-0.38%
2018/06/15	35	28.87	24	28.81	28.55	11	3,927	0.28%
2018/06/14	13	28.77	11	28.83	28.60	2	3,947	0.05%
2018/06/13	19	28.64	11	28.65	28.50	8	4,121	0.19%
2018/06/12	55	28.78	6	28.89	28.85	49	4,299	1.14%
2018/06/11	22	28.80	26	28.72	28.75	-4	4,611	-0.09%
2018/06/08	4	29.11	3	29.07	29.00	1	4,639	0.02%
2018/06/07	43	29.08	18	29.05	29.10	25	4,680	0.53%
2018/06/06	11	28.67	23	28.77	28.75	-12	4,769	-0.25%
2018/06/05	12	28.58	17	28.66	28.50	-5	4,814	-0.10%
2018/06/04	8	28.64	37	28.57	28.65	-29	4,811	-0.60%
2018/06/01	6	28.28	55	28.29	28.30	-49	4,817	-1.02%
2018/05/31	115	28.34	106	28.58	28.10	9	4,816	0.19%	大買/大賣/
2018/05/30	82	28.11	9	28.16	28.15	73	4,776	1.53%
2018/05/29	26	28.48	36	28.50	28.55	-10	4,785	-0.21%
2018/05/28	24	28.08	18	28.19	28.20	6	4,783	0.13%
2018/05/25	3	28.28	20	28.36	28.30	-17	4,914	-0.35%
2018/05/24	36	28.18	40	28.29	28.30	-4	5,006	-0.08%
2018/05/23	1	28.00	1	28.05	28.05	0	4,979	0.00%
2018/05/22	20	28.03	8	28.09	28.05	12	4,982	0.24%
2018/05/21	13	28.08	14	28.21	28.15	-1	5,025	-0.02%
2018/05/18	32	27.90	18	27.82	27.80	14	5,009	0.28%
2018/05/17	37	28.13	19	28.10	28.10	18	4,997	0.36%
2018/05/16	1	28.30	5	28.32	28.30	-4	4,948	-0.08%
2018/05/15	4	28.20	19	28.35	28.35	-15	4,993	-0.30%
2018/05/14	1	28.35	12	28.32	28.35	-11	5,058	-0.22%
2018/05/11	4	28.25	8	28.28	28.25	-4	5,078	-0.08%
2018/05/10	26	28.05	135	27.97	28.10	-109	5,060	-2.15%	大賣/鉅額交易
2018/05/09	31	27.76	37	27.76	27.75	-6	5,043	-0.12%
2018/05/08	152	27.86	37	27.81	27.80	115	5,060	2.27%	大買/鉅額交易
2018/05/07	104	28.02	40	27.86	27.85	64	4,996	1.28%	大買/
2018/05/04	21	28.99	15	28.87	28.85	6	4,903	0.12%
2018/05/03	9.5	29.26	6.1	29.47	29.30	3.4	4,920	0.07%
2018/05/02	18	29.38	20	29.46	29.55	-2	4,955	-0.04%
2018/04/30	19	29.13	27	29.25	29.40	-8	5,016	-0.16%
2018/04/27	23	28.68	41	28.79	28.80	-18	5,017	-0.36%
2018/04/26	103	28.87	55	28.75	28.55	48	5,060	0.95%	大買/
2018/04/25	120	29.84	80.1	29.85	29.40	39.9	4,939	0.81%	大買/
2018/04/24	84	30.21	182	30.38	30.50	-98	4,883	-2.01%	大賣/
2018/04/23	29	30.22	31	30.42	30.55	-2	4,823	-0.04%
2018/04/20	103	30.44	28	30.41	30.50	75	4,840	1.55%	大買/
2018/04/19	10	30.35	34	30.44	30.50	-24	4,883	-0.49%
2018/04/18	114	30.29	90	30.18	30.20	24	4,881	0.49%	大買/
2018/04/17	48	30.38	87	30.53	30.60	-39	4,844	-0.80%
2018/04/16	69	30.53	28	30.57	30.40	41	4,799	0.85%
2018/04/13	39	30.40	11	30.40	30.40	28	4,811	0.58%
2018/04/12	1	30.35	9	30.63	30.70	-8	4,797	-0.17%
2018/04/11	16	30.41	6	30.35	30.30	10	4,796	0.21%
2018/04/10	0	0.00	14	30.54	30.65	-14	4,827	-0.29%
2018/04/09	29	30.37	0	0.00	30.35	29	4,892	0.59%
2018/04/03	2	30.35	9	30.53	30.60	-7	4,960	-0.14%
2018/04/02	7	30.53	6	30.60	30.60	1	5,011	0.02%
2018/03/31	1	30.50	61	30.55	30.50	-60	5,004	-1.20%
2018/03/30	79	30.30	70	30.38	30.25	9	5,004	0.18%
2018/03/29	127	30.42	18	30.29	30.25	109	4,960	2.20%	大買/鉅額交易
2018/03/28	15	30.96	14	31.08	31.05	1	4,863	0.02%
2018/03/27	39	30.57	135	30.78	31.20	-96	4,778	-2.01%	大賣/
2018/03/26	96	30.36	30	30.46	30.35	66	4,645	1.42%
2018/03/23	44	30.23	33	30.42	30.65	11	4,667	0.24%
2018/03/22	34	30.94	38	31.00	30.90	-4	4,607	-0.09%
2018/03/21	59	30.91	124	30.97	30.80	-65	4,578	-1.42%	大賣/
2018/03/20	106	30.74	34	30.78	30.70	72	4,607	1.56%	大買/
2018/03/19	112	30.72	102	30.90	31.00	10	4,544	0.22%	大買/大賣/
2018/03/16	121	30.20	142	30.51	31.20	-21	4,347	-0.48%	大買/大賣/
2018/03/15	193	30.59	36	30.43	30.20	157	4,152	3.78%	大買/鉅額交易
2018/03/14	18	32.32	25	32.38	32.60	-7	3,838	-0.18%
2018/03/13	20	33.07	37	32.95	32.75	-17	3,838	-0.44%
2018/03/12	79	32.71	100	32.88	32.95	-21	3,913	-0.54%
2018/03/09	16	32.01	36	31.96	32.00	-20	3,870	-0.52%
2018/03/08	46	31.62	43	31.62	31.60	3	3,846	0.08%
2018/03/07	7	31.66	14	31.68	31.60	-7	3,816	-0.18%
2018/03/06	8	31.36	24	31.40	31.50	-16	3,851	-0.42%
2018/03/05	69	31.56	71	31.45	30.90	-2	3,856	-0.05%
2018/03/02	38	31.89	52	31.92	31.95	-14	3,827	-0.37%
2018/03/01	11	31.33	26	31.32	31.65	-15	3,782	-0.40%
2018/02/27	76	31.78	84	31.70	31.50	-8	3,780	-0.21%
2018/02/26	55	31.57	24	31.30	31.90	31	3,662	0.85%
2018/02/23	23	30.40	19	30.43	30.40	4	3,544	0.11%
2018/02/22	8	30.62	12	30.69	30.40	-4	3,589	-0.11%
2018/02/21	18	30.63	31	30.61	30.95	-13	3,773	-0.34%
2018/02/12	2	29.95	12	30.06	29.90	-10	3,818	-0.26%
2018/02/09	6	29.33	8	29.91	30.00	-2	3,876	-0.05%
2018/02/08	17	30.09	19	30.04	30.05	-2	3,860	-0.05%
2018/02/07	56	30.43	63	30.17	30.00	-7	3,894	-0.18%
2018/02/06	13	30.10	10	30.39	30.45	3	3,866	0.08%
2018/02/05	11	29.58	13	30.33	30.90	-2	3,774	-0.05%
2018/02/02	22	30.13	14	30.24	30.20	8	3,793	0.21%
2018/02/01	5	30.24	8.6	30.15	30.30	-3.6	3,846	-0.09%
2018/01/31	14	29.94	12	30.13	30.15	2	3,923	0.05%
2018/01/30	12	30.08	10	30.15	30.15	2	4,048	0.05%
2018/01/29	7	30.07	16	30.16	30.10	-9	4,131	-0.22%
2018/01/26	39	29.91	36	30.00	29.95	3	4,139	0.07%
2018/01/25	60	30.67	57	30.50	30.45	3	4,141	0.07%
2018/01/24	25	30.90	9	30.88	31.00	16	4,133	0.39%
2018/01/23	16	31.31	5	31.30	31.30	11	4,135	0.27%
2018/01/22	10	31.82	33	31.81	31.75	-23	4,150	-0.55%
2018/01/19	7	31.61	7	31.47	31.35	0	4,200	0.00%
2018/01/18	14	31.40	35	31.50	31.50	-21	4,300	-0.49%
2018/01/17	8	31.49	17	31.43	31.50	-9	4,417	-0.20%
2018/01/16	41.2	31.20	12	31.25	31.50	29.2	4,483	0.65%
2018/01/15	7	30.82	17	31.01	31.00	-10	4,681	-0.21%
2018/01/12	14	30.61	13	30.66	30.65	1	4,792	0.02%
2018/01/11	38	30.49	18	30.61	30.65	20	4,843	0.41%
2018/01/10	12	30.39	9	30.49	30.50	3	4,883	0.06%
2018/01/09	5	30.38	39.8	30.42	30.50	-34.8	4,906	-0.71%
2018/01/08	22	30.12	16	30.11	30.10	6	4,918	0.12%
2018/01/05	47.2	30.33	35	30.36	30.30	12.2	5,078	0.24%
2018/01/04	32.6	30.22	31	30.57	30.85	1.6	5,084	0.03%
2018/01/03	47	30.44	43	30.49	30.45	4	5,089	0.08%
2018/01/02	39	30.14	20.1	30.38	30.95	18.9	5,116	0.37%