神腦 (2450)-新光券商分點個股進出

台股 » 個股 » 神腦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神腦

(2450)

可現股當沖

股價
32.70
漲跌
▲0.20
漲幅
+0.62%
成交量
48張
產業
上市通信網路類股
161人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神腦 (2450)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	2	32.80	32.40	-2	82	-2.42%
2025/01/15	0.1	32.35	0	0.00	32.30	0.1	82	0.08%
2025/01/13	5.2	31.99	0	0.00	31.95	5.2	85	6.15%
2025/01/09	0	0.00	2	32.35	32.30	-2	84	-2.36%
2025/01/07	0	0.00	1	33.00	32.50	-1	84	-1.19%
2025/01/06	0	0.00	2	32.80	32.95	-2	83	-2.39%
2025/01/03	0	32.60	8	32.56	32.60	-8	83	-9.54%
2025/01/02	1	32.25	0	0.00	32.40	1	84	1.19%
2024/12/31	7.4	32.37	0	0.00	32.25	7.4	84	8.74%
2024/12/30	0.1	32.60	0	0.00	32.80	0.1	82	0.09%
2024/12/27	2.1	33.74	2	34.15	33.35	0.1	82	0.12%
2024/12/25	0	0.00	1	32.95	32.95	-1	80	-1.24%
2024/12/19	0.2	32.60	0	32.40	32.25	0.2	78	0.25%
2024/12/18	2	32.85	4	32.78	32.80	-2	78	-2.56%
2024/12/17	2	32.95	0	0.00	32.95	2	77	2.57%
2024/12/16	4.1	33.35	0	0.00	33.00	4.1	75	5.39%
2024/12/13	0	0.00	8	33.78	33.80	-8	72	-10.97%
2024/12/12	0.2	34.47	0	0.00	34.25	0.2	69	0.23%
2024/12/11	0.1	34.65	0	0.00	34.30	0.1	68	0.08%
2024/12/10	0.1	34.75	0	0.00	34.50	0.1	67	0.08%
2024/12/09	0.1	34.85	0	0.00	34.60	0.1	67	0.08%
2024/12/06	0.1	34.95	0	0.00	34.80	0.1	67	0.17%
2024/11/27	1	34.95	0	0.00	34.80	1	70	1.41%
2024/11/25	0.1	35.35	0	0.00	35.40	0.1	70	0.18%
2024/11/20	0	35.00	0	0.00	35.10	0	70	0.04%
2024/11/19	0	0.00	1	34.95	35.00	-1	70	-1.41%
2024/11/18	1	34.70	0	0.00	34.70	1	70	1.41%
2024/11/15	0	34.90	0	0.00	34.90	0	70	0.03%
2024/11/14	2	34.55	0	0.00	34.50	2	70	2.92%
2024/11/13	2	34.50	0	0.00	34.60	2	69	2.88%
2024/11/08	0.1	35.17	0	0.00	35.10	0.1	68	0.13%
2024/11/07	0	35.10	0	0.00	35.15	0	69	0.03%
2024/11/04	1	34.80	0	0.00	35.05	1	78	1.29%
2024/10/24	0	0.00	0	35.20	35.05	0	83	-0.02%
2024/10/21	1	35.15	1	35.40	35.00	0	86	0.00%
2024/10/18	1	35.00	0	0.00	35.00	1	88	1.14%
2024/10/11	3	35.45	0	0.00	35.45	3	90	3.31%
2024/10/09	0	0.00	1	35.55	35.70	-1	93	-1.07%
2024/10/07	0	0.00	5	35.65	35.90	-5	96	-5.19%
2024/10/04	0	0.00	0	35.75	35.85	0	97	-0.03%
2024/09/27	0	0.00	2.2	36.00	36.10	-2.2	100	-2.21%
2024/09/26	0	35.83	0.1	35.84	35.90	-0.1	100	-0.09%
2024/09/25	0.1	35.65	1	35.75	35.65	-0.9	101	-0.89%
2024/09/23	0	35.80	2	35.70	35.60	-2	106	-1.86%
2024/09/20	0	35.70	0	0.00	35.60	0	106	0.00%
2024/09/16	0.1	35.30	0	0.00	35.25	0.1	109	0.12%
2024/09/13	5	35.10	0	0.00	35.25	5	121	4.12%
2024/09/11	0	34.85	0	0.00	34.70	0	141	0.00%
2024/09/10	0.1	34.80	0	0.00	34.70	0.1	149	0.05%
2024/09/09	1.2	34.41	0	0.00	34.80	1.2	151	0.76%
2024/09/04	0.1	35.50	0	0.00	35.10	0.1	156	0.07%
2024/09/03	2.1	35.95	0	0.00	35.90	2.1	154	1.33%
2024/08/29	1	35.60	0	0.00	35.70	1	160	0.62%
2024/08/21	2	35.50	0	0.00	35.70	2	170	1.17%
2024/08/20	0.1	35.81	1	35.60	35.60	-0.9	170	-0.50%
2024/08/19	0.1	35.87	0	0.00	35.65	0.1	171	0.07%
2024/08/15	0	0.00	1	35.50	35.40	-1	180	-0.55%
2024/08/14	0	0.00	0	35.50	35.40	0	182	-0.02%
2024/08/13	0.1	35.50	0	0.00	35.30	0.1	182	0.04%
2024/08/08	0.1	35.00	0	0.00	34.90	0.1	187	0.04%
2024/08/07	0	35.50	0	0.00	35.20	0	189	0.01%
2024/08/06	1	34.40	0	0.00	34.90	1	190	0.53%
2024/08/05	3.7	35.33	0	0.00	35.10	3.7	185	1.97%
2024/08/02	2.5	37.00	0	0.00	37.00	2.5	181	1.36%
2024/08/01	0	0.00	2	37.50	37.45	-2	183	-1.09%
2024/07/30	0.1	36.85	2	36.75	37.00	-1.9	185	-1.04%
2024/07/29	2.1	36.91	0	0.00	36.95	2.1	187	1.14%
2024/07/26	1.1	36.91	0	0.00	37.10	1.1	187	0.61%
2024/07/23	0.1	37.25	0	0.00	37.30	0.1	190	0.04%
2024/07/22	2.4	36.79	0	0.00	37.00	2.4	191	1.27%
2024/07/19	1.2	37.39	0	0.00	37.30	1.2	189	0.65%
2024/07/18	0.1	37.75	0.5	37.75	37.85	-0.4	187	-0.23%
2024/07/16	0	0.00	0	38.20	37.75	0	187	0.00%
2024/07/15	0.2	37.70	0	0.00	37.65	0.2	190	0.11%
2024/07/12	1.2	37.69	1	37.65	37.70	0.2	191	0.12%
2024/07/11	2	37.65	0	0.00	37.65	2	191	1.05%
2024/07/09	1	37.80	0	0.00	37.95	1	193	0.52%
2024/07/08	0.1	38.15	0	0.00	37.95	0.1	193	0.03%
2024/07/05	4	38.08	2	38.08	38.15	2	194	1.03%
2024/07/03	0	38.00	1	37.85	37.90	-1	197	-0.50%
2024/07/02	0	0.00	1	37.90	37.90	-1	200	-0.50%
2024/07/01	2	37.90	0.1	38.12	37.95	2	200	0.97%
2024/06/27	6	37.89	0	0.00	37.85	6	201	2.98%
2024/06/26	0	38.36	0	0.00	38.20	0	197	0.02%
2024/06/25	1.1	38.21	4	38.25	38.30	-2.9	199	-1.48%
2024/06/24	2	38.23	0	38.40	38.25	2	199	0.99%
2024/06/21	0.1	38.67	3.1	38.48	38.45	-3	201	-1.51%
2024/06/20	12.6	38.21	3	38.38	38.35	9.6	200	4.78%
2024/06/19	7	40.27	7	40.26	40.20	0	191	0.02%
2024/06/18	2	40.05	5	40.23	40.15	-3	184	-1.62%
2024/06/17	1	40.15	3	40.17	40.20	-2	180	-1.11%
2024/06/12	4	39.70	0	0.00	39.65	4	176	2.27%
2024/06/11	2	39.70	3	39.78	39.75	-1	175	-0.55%
2024/06/07	1.1	39.85	0	0.00	39.85	1.1	177	0.59%
2024/06/04	0	0.00	0.5	39.85	39.85	-0.5	190	-0.26%
2024/06/03	0	40.15	0	0.00	40.00	0	189	0.02%
2024/05/31	0.1	39.95	10	39.80	39.80	-9.9	190	-5.20%
2024/05/30	0	39.85	1	39.75	39.75	-1	192	-0.52%
2024/05/29	0	39.90	3	39.95	39.85	-3	194	-1.53%
2024/05/28	0.1	40.07	0	0.00	40.05	0.1	194	0.03%
2024/05/27	0	0.00	0.1	40.30	40.00	-0.1	194	-0.03%
2024/05/24	1	39.90	0	0.00	39.90	1	194	0.52%
2024/05/22	3	40.17	1	40.20	40.10	2	198	1.01%
2024/05/21	1	39.95	0	0.00	39.85	1	199	0.51%
2024/05/20	3.1	39.90	2	40.00	39.95	1.1	200	0.52%
2024/05/16	5.3	39.75	4.3	39.81	39.80	1	213	0.47%
2024/05/15	0	0.00	15	39.57	39.60	-15	213	-7.02%
2024/05/14	1	39.50	1	39.50	39.50	0	216	0.01%
2024/05/13	2	39.48	4	39.50	39.55	-2	216	-0.91%
2024/05/10	0.1	39.40	0.6	39.45	39.45	-0.6	214	-0.27%
2024/05/09	0	0.00	2	39.50	39.35	-2	214	-0.93%
2024/05/08	1	39.55	5.1	39.39	39.45	-4.1	213	-1.91%
2024/05/07	3	39.25	1	39.30	39.30	2	210	0.96%
2024/05/06	0	39.20	6.2	39.22	39.25	-6.1	209	-2.93%
2024/05/03	5	39.13	0	39.20	39.15	5	214	2.34%
2024/05/02	0.1	39.25	4	39.14	39.20	-4	214	-1.84%
2024/04/30	0	39.10	3	38.90	39.00	-3	214	-1.39%
2024/04/29	2	38.80	12	38.88	38.85	-10	214	-4.67%
2024/04/26	4	39.00	0.1	39.15	39.05	4	211	1.87%
2024/04/25	3.1	39.06	0	39.15	39.10	3.1	210	1.46%
2024/04/24	4	39.06	1.1	39.16	39.05	2.9	210	1.36%
2024/04/22	1	38.75	2	38.68	38.80	-1	215	-0.46%
2024/04/19	2.5	38.62	3	38.50	38.60	-0.5	215	-0.22%
2024/04/18	1	38.80	0	0.00	38.90	1	212	0.47%
2024/04/17	0.2	38.90	0	0.00	38.85	0.2	212	0.08%
2024/04/16	9.1	38.73	5	38.63	38.55	4.1	213	1.92%
2024/04/11	1	39.34	0	0.00	39.20	1	223	0.46%
2024/04/10	0	0.00	2	39.33	39.35	-2	221	-0.90%
2024/04/08	2.6	39.07	5	39.00	39.05	-2.4	218	-1.10%
2024/04/03	0.1	39.10	2	39.20	39.25	-1.9	214	-0.90%
2024/04/02	0	39.40	1	39.30	39.35	-1	217	-0.46%
2024/04/01	1.1	39.30	2	39.35	39.40	-0.9	219	-0.41%
2024/03/27	0	0.00	1	39.00	39.20	-1	217	-0.46%
2024/03/26	2.2	38.85	1	39.15	39.10	1.2	216	0.55%
2024/03/25	0.1	39.25	2.1	39.18	39.15	-1.9	214	-0.90%
2024/03/22	2	39.15	0	0.00	39.25	2	212	0.94%
2024/03/21	0	0.00	31	39.29	39.20	-31	211	-14.64%
2024/03/20	2	38.90	0	0.00	39.05	2	206	0.97%
2024/03/19	1	38.85	36	38.87	38.90	-35	208	-16.78%
2024/03/18	4	38.88	0.2	39.05	38.85	3.8	208	1.83%
2024/03/15	18	38.96	2	39.15	39.00	16	211	7.55%
2024/03/14	23.1	39.16	8	39.48	39.15	15.1	212	7.11%
2024/03/13	5.3	39.26	3	39.43	39.35	2.3	210	1.11%
2024/03/12	1	39.35	21	39.35	39.45	-20	208	-9.60%
2024/03/11	0	0.00	3	39.35	39.30	-3	204	-1.46%
2024/03/08	2	39.05	5.1	39.26	39.15	-3.1	201	-1.53%
2024/03/07	3	38.68	0	0.00	38.75	3	191	1.56%
2024/03/06	1	38.80	5	38.76	38.85	-4	191	-2.11%
2024/03/05	3	38.38	1	38.65	38.65	2	189	1.05%
2024/03/04	7	38.41	0	0.00	38.50	7	188	3.72%
2024/03/01	6.2	38.50	4	38.40	38.50	2.2	187	1.18%
2024/02/29	9.4	38.51	0	38.65	38.65	9.4	185	5.04%
2024/02/27	3	38.80	0	0.00	38.65	3	183	1.63%
2024/02/26	13	38.94	3.1	39.00	38.90	10	184	5.39%
2024/02/23	0	0.00	4	38.65	38.65	-4	186	-2.15%
2024/02/22	2	38.50	0	0.00	38.50	2	188	1.06%
2024/02/21	29	38.51	0.1	38.60	38.55	29	190	15.22%
2024/02/20	2	38.20	1	38.35	38.40	1	187	0.53%
2024/02/19	25	37.82	20.1	37.95	38.00	4.9	182	2.66%
2024/02/16	2.1	38.15	3	38.20	38.25	-1	177	-0.53%
2024/02/15	7.1	37.99	0	0.00	37.85	7.1	179	3.94%
2024/02/05	0	0.00	0	38.10	38.00	0	186	-0.02%
2024/02/02	2	38.00	0	0.00	37.95	2	192	1.04%
2024/02/01	2	38.02	0	0.00	37.95	2	193	1.05%