凌群 (2453)-新光券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
66.9
漲跌
▼3.3
漲幅
-4.70%
成交量
4,618張
產業
上市資訊服務類股
227人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	92.2	68.36	157.1	67.69	66.90	-64.9	6,261	-1.04%	大賣/
2025/03/27	104.1	71.04	104.1	70.62	70.20	0	6,228	0.00%	大買/大賣/
2025/03/26	572.1	73.76	692.7	73.67	73.10	-120.5	6,147	-1.96%	大買/大賣/鉅額交易
2025/03/25	317.1	74.63	264.8	74.55	74.50	52.3	5,691	0.92%	大買/大賣/
2025/03/24	590.3	76.59	646.6	76.08	74.70	-56.4	5,412	-1.04%	大買/大賣/
2025/03/21	896.8	76.50	907.5	76.27	75.60	-10.7	4,757	-0.23%	大買/大賣/
2025/03/20	403.2	71.33	230.8	71.87	73.10	172.4	3,471	4.97%	大買/大賣/鉅額交易
2025/03/19	32.3	66.97	57.5	66.86	66.50	-25.2	3,141	-0.80%
2025/03/18	34.2	67.33	64.2	67.45	67.70	-30	3,210	-0.93%
2025/03/17	60.4	66.45	183.4	66.30	66.40	-123	3,394	-3.62%	大賣/鉅額交易
2025/03/14	134	65.07	67.2	64.03	64.80	66.9	3,340	2.00%	大買/
2025/03/13	33.2	61.91	32.2	62.56	61.50	1	3,432	0.03%
2025/03/12	11.2	61.84	11	61.39	60.80	0.2	3,719	0.00%
2025/03/11	11	61.00	20	60.82	61.60	-9	3,751	-0.24%
2025/03/10	27	62.77	6	62.32	62.10	21	3,734	0.56%
2025/03/07	19	62.07	26.1	61.80	61.00	-7.1	3,720	-0.19%
2025/03/06	4.5	62.84	7	62.79	62.50	-2.5	3,695	-0.07%
2025/03/05	30.4	63.04	18	62.96	62.80	12.4	3,689	0.34%
2025/03/04	23.2	62.93	43.1	63.01	63.50	-19.9	3,680	-0.54%
2025/03/03	14.1	60.82	16	61.13	60.90	-1.9	3,652	-0.05%
2025/02/27	34	63.67	9	63.04	62.10	25	3,641	0.69%
2025/02/26	1.1	62.92	2	63.30	63.00	-0.9	3,619	-0.02%
2025/02/25	22.3	63.45	20	63.40	62.70	2.3	3,609	0.06%
2025/02/24	10	64.45	21	64.48	64.60	-11	3,586	-0.31%
2025/02/21	17.1	65.58	19.5	65.65	65.40	-2.4	3,567	-0.07%
2025/02/20	82.5	66.71	76.1	66.62	66.00	6.4	3,546	0.18%
2025/02/19	43.1	66.63	45	66.39	66.80	-1.9	3,506	-0.05%
2025/02/18	50	65.86	28	66.34	66.40	22	3,459	0.64%
2025/02/17	47.1	64.71	51.1	65.43	66.20	-3.9	3,429	-0.11%
2025/02/14	34	65.03	30	65.10	65.00	4	3,395	0.12%
2025/02/13	170.1	66.42	164	66.55	65.60	6.1	3,368	0.18%	大買/大賣/
2025/02/12	62	65.19	46.9	65.35	64.90	15.2	3,187	0.48%
2025/02/11	98.8	66.26	82.9	66.66	65.60	15.9	3,111	0.51%
2025/02/10	214.3	68.34	116.2	67.45	66.50	98	2,974	3.30%	大買/大賣/
2025/02/07	83.3	67.89	199.7	68.63	71.10	-116.4	2,708	-4.30%	大賣/鉅額交易
2025/02/06	72.1	64.45	99.1	64.43	64.70	-27.1	2,426	-1.12%
2025/02/05	124.5	64.74	113.1	64.71	65.70	11.4	2,352	0.48%	大買/大賣/
2025/02/04	227.5	64.45	250.1	64.90	64.40	-22.7	2,181	-1.04%	大買/大賣/
2025/02/03	130.3	60.01	131.3	59.97	60.40	-1	1,843	-0.05%	大買/大賣/
2025/01/22	5	55.90	5	56.40	56.70	0	1,739	0.00%
2025/01/20	12	55.80	12.1	55.99	56.50	-0.1	1,774	0.00%
2025/01/17	5	54.70	5	54.60	55.10	0	1,834	0.00%
2025/01/16	21	55.18	14	55.24	55.30	7	1,941	0.36%
2025/01/15	15	54.70	13	54.14	54.00	2	2,092	0.10%
2025/01/14	26	54.33	19	54.72	54.70	7	2,175	0.32%
2025/01/13	16	55.33	17.2	55.44	55.40	-1.2	2,167	-0.06%
2025/01/10	8	56.03	5	56.30	55.50	3	2,160	0.14%
2025/01/09	15	57.74	35.1	58.68	56.60	-20	2,159	-0.93%
2025/01/08	30	59.07	27	59.11	58.80	3	2,139	0.14%
2025/01/07	3.1	58.74	5.1	58.88	58.60	-2.1	2,121	-0.10%
2025/01/06	2.2	59.20	9	59.19	59.10	-6.8	2,108	-0.32%
2025/01/03	37	59.64	7	58.91	58.00	30	2,098	1.43%
2025/01/02	15.2	59.28	21	59.07	58.70	-5.8	2,075	-0.28%
2024/12/31	6	58.00	16	57.64	58.20	-10	2,058	-0.49%
2024/12/30	7.1	57.56	3	57.67	56.90	4.1	2,053	0.20%
2024/12/27	21	59.38	21	59.33	58.80	0	2,041	0.00%
2024/12/26	15	60.05	21	59.64	59.30	-6	2,029	-0.29%
2024/12/25	31	60.10	26	60.43	60.40	5	2,015	0.25%
2024/12/24	72.5	60.05	94	60.00	58.50	-21.6	1,978	-1.09%
2024/12/23	21	59.48	34.1	59.17	59.60	-13	1,923	-0.68%
2024/12/20	48	57.82	29	57.00	56.60	19	1,883	1.01%
2024/12/19	26.1	55.80	13	56.12	56.40	13.1	1,865	0.70%
2024/12/18	22	56.16	30	56.33	57.00	-8	1,856	-0.43%
2024/12/17	65	56.44	50	57.05	56.90	15	1,846	0.81%
2024/12/16	16	56.33	25.1	56.00	55.20	-9	1,830	-0.49%
2024/12/13	15	58.03	17	57.99	57.50	-2	1,804	-0.11%
2024/12/12	117	60.15	135.1	59.67	59.60	-18	1,775	-1.01%	大買/大賣/
2024/12/11	208.1	62.17	157	62.62	61.40	51.1	1,653	3.09%	大買/大賣/
2024/12/10	53.1	59.98	50	59.64	59.70	3.1	1,382	0.22%
2024/12/09	58	60.05	69	60.46	60.70	-11	1,329	-0.83%
2024/12/06	223.1	59.59	202.2	59.99	61.20	20.9	1,183	1.77%	大買/大賣/
2024/12/05	7	55.83	8	57.01	57.60	-1	871	-0.11%
2024/12/04	0	0.00	1	52.70	52.40	-1	831	-0.12%
2024/12/03	2	51.95	1	52.10	52.00	1	840	0.12%
2024/12/02	2	52.15	1	52.20	52.10	1	843	0.12%
2024/11/29	2	51.15	9	51.66	51.70	-7	846	-0.83%
2024/11/28	2	51.15	18	51.14	51.60	-16	848	-1.89%
2024/11/27	1	52.00	2	52.70	52.20	-1	850	-0.12%
2024/11/26	1	53.70	2	53.75	53.30	-1	855	-0.12%
2024/11/22	0	52.70	1	52.50	52.60	-1	866	-0.11%
2024/11/21	0	0.00	2	52.30	52.00	-2	874	-0.23%
2024/11/20	5	52.16	3	51.90	51.80	2	879	0.23%
2024/11/19	8	52.31	3	52.30	52.30	5	889	0.56%
2024/11/18	9	51.77	0	0.00	51.40	9	913	0.99%
2024/11/15	3	52.70	6	53.23	52.70	-3	985	-0.30%
2024/11/14	3.1	52.57	0	0.00	52.20	3.1	988	0.32%
2024/11/13	5	53.90	11	53.83	53.70	-6	986	-0.61%
2024/11/12	1	54.90	8	54.39	54.40	-7	989	-0.71%
2024/11/11	3	55.50	0	0.00	55.40	3	993	0.30%
2024/11/08	2	57.05	1	56.90	56.20	1	999	0.10%
2024/11/07	8	57.30	4	57.50	57.30	4	1,005	0.40%
2024/11/06	2	56.60	4	56.55	56.70	-2	1,007	-0.20%
2024/11/05	2	55.80	4	56.10	56.20	-2	1,017	-0.20%
2024/11/04	1	55.10	4	55.40	55.10	-3	1,062	-0.28%
2024/11/01	2	55.30	10.2	54.95	55.40	-8.2	1,077	-0.76%
2024/10/30	8	55.40	5	55.24	54.90	3	1,082	0.28%
2024/10/29	3	55.70	3	55.27	55.90	0	1,087	0.00%
2024/10/28	2	56.00	2	57.60	55.90	0	1,075	0.00%
2024/10/25	9	58.72	4.2	58.50	58.20	4.8	1,063	0.45%
2024/10/24	71.3	60.89	62	60.10	58.80	9.3	1,065	0.87%
2024/10/23	87.2	62.47	58.9	62.36	62.70	28.2	1,022	2.76%
2024/10/22	124.3	62.01	71.2	61.82	61.70	53.1	927	5.72%	大買/
2024/10/21	28.1	59.20	93	59.88	61.20	-64.9	794	-8.17%
2024/10/18	0	0.00	1	54.90	55.70	-1	723	-0.14%
2024/10/17	1	55.20	14	55.18	55.80	-13	751	-1.73%
2024/10/16	4	54.73	0	0.00	55.10	4	803	0.50%
2024/10/15	2	54.40	2	54.25	54.60	0	946	0.00%
2024/10/14	5	52.90	5	53.10	54.00	0	975	0.00%
2024/10/11	2	52.80	2	52.70	52.70	0	1,068	0.00%
2024/10/09	3	53.90	1	53.10	52.70	2	1,327	0.15%
2024/10/08	0	53.00	1	52.80	52.70	-1	1,368	-0.07%
2024/10/07	0	0.00	0.2	53.60	53.80	-0.2	1,521	-0.01%
2024/10/04	0	53.70	0	0.00	53.00	0	1,687	0.00%
2024/10/01	0	0.00	1	53.90	54.00	-1	1,780	-0.06%
2024/09/27	2	54.50	12	54.50	54.60	-10	1,800	-0.56%
2024/09/26	2	55.15	0	0.00	54.60	2	1,804	0.11%
2024/09/25	0	54.90	2.2	55.50	55.80	-2.2	1,810	-0.12%
2024/09/24	1	53.90	2	53.80	53.90	-1	1,820	-0.06%
2024/09/23	0.1	54.00	0	0.00	54.00	0.1	1,836	0.01%
2024/09/20	0	53.97	1.2	53.48	53.50	-1.2	1,862	-0.06%
2024/09/19	10.2	53.44	0	0.00	53.20	10.2	1,869	0.55%
2024/09/18	0.1	53.24	2.6	52.81	52.70	-2.5	1,879	-0.13%
2024/09/16	4	54.10	1	54.00	53.80	3	1,888	0.16%
2024/09/13	5.1	53.40	3.2	53.44	53.50	1.9	1,897	0.10%
2024/09/11	0	0.00	3	51.87	51.80	-3	1,916	-0.16%
2024/09/10	5	51.86	4	51.70	51.10	1	1,926	0.05%
2024/09/09	1	51.60	7	52.91	53.30	-6	1,934	-0.31%
2024/09/06	1	52.02	7	52.64	52.70	-6	1,965	-0.30%
2024/09/05	4	52.33	1	52.90	52.30	3	1,976	0.15%
2024/09/04	8.2	52.55	2	52.65	52.40	6.2	1,996	0.31%
2024/09/03	0	56.30	0	0.00	55.20	0	2,010	0.00%
2024/09/02	1	56.40	1	56.50	55.90	0	2,028	0.00%
2024/08/30	1	56.40	0	56.56	56.20	1	2,090	0.05%
2024/08/29	5	55.80	0	0.00	55.80	5	2,197	0.23%
2024/08/28	2	56.20	3	56.00	56.00	-1	2,234	-0.04%
2024/08/27	3.8	56.21	0	0.00	56.50	3.8	2,260	0.17%
2024/08/26	6	56.70	3	55.87	55.60	3	2,303	0.13%
2024/08/23	1	55.60	6	56.02	56.70	-5	2,430	-0.21%
2024/08/22	2.2	57.18	2	56.60	57.10	0.2	2,606	0.01%
2024/08/21	6.3	57.40	6.9	57.88	57.10	-0.6	2,778	-0.02%
2024/08/20	20	58.23	23	58.18	58.30	-3	2,887	-0.10%
2024/08/19	57.5	58.59	37.9	58.33	58.00	19.7	3,212	0.61%
2024/08/16	6.2	55.60	2	56.00	55.50	4.2	3,298	0.13%
2024/08/15	6	55.65	3	55.63	55.20	3	3,300	0.09%
2024/08/14	9	55.36	0	55.50	55.30	9	3,308	0.27%
2024/08/13	2	55.00	1	55.30	55.40	1	3,322	0.03%
2024/08/12	18	55.51	2.1	55.34	55.00	15.9	3,391	0.47%
2024/08/09	12.5	54.97	1	55.70	55.20	11.5	3,413	0.34%
2024/08/08	2.1	52.53	1	53.20	53.20	1.1	3,405	0.03%
2024/08/07	7	52.36	8	52.73	53.60	-1	3,400	-0.03%
2024/08/06	4	48.99	47	47.29	48.80	-43	3,387	-1.27%
2024/08/05	7.2	51.19	6	52.28	50.70	1.2	3,344	0.03%
2024/08/02	8.1	56.82	4	57.00	56.30	4.1	3,328	0.12%
2024/08/01	11.1	59.05	6	58.65	58.60	5.1	3,325	0.15%
2024/07/31	5	56.80	2	56.85	56.70	3	3,317	0.09%
2024/07/30	2	56.41	1	57.10	57.40	1	3,321	0.03%
2024/07/29	13.4	58.45	10.1	58.67	57.50	3.3	3,310	0.10%
2024/07/26	14.9	59.76	12	59.57	59.40	2.9	3,328	0.09%
2024/07/23	15	62.36	14	62.03	61.90	1	3,315	0.03%
2024/07/22	6.5	63.11	14.4	62.71	62.20	-7.8	3,307	-0.24%
2024/07/19	8.1	65.99	2	65.60	65.50	6.1	3,284	0.18%
2024/07/18	8.4	67.43	33.3	67.54	66.90	-24.9	3,274	-0.76%
2024/07/17	66.4	69.17	28	69.64	68.90	38.4	3,246	1.18%
2024/07/16	140.1	70.39	195.3	70.59	70.10	-55.3	3,195	-1.73%	大買/大賣/
2024/07/15	27.3	66.43	44.1	66.21	66.50	-16.8	3,057	-0.55%
2024/07/12	40.5	69.47	38.2	68.16	66.70	2.3	3,030	0.08%
2024/07/11	224.1	70.42	102.5	70.77	69.20	121.6	2,942	4.13%	大買/大賣/鉅額交易
2024/07/10	35	68.23	20	68.38	68.20	15	2,702	0.55%
2024/07/09	70	70.97	62.2	70.06	68.00	7.9	2,672	0.29%
2024/07/08	87.3	70.92	106	70.45	69.60	-18.8	2,534	-0.74%	大賣/
2024/07/05	30.7	66.38	58.3	66.52	68.20	-27.6	2,380	-1.16%
2024/07/04	6	63.12	1.1	63.29	63.40	4.9	2,330	0.21%
2024/07/03	7	63.07	11	63.35	62.80	-4	2,369	-0.17%
2024/07/02	8.8	62.52	2	62.50	62.70	6.8	2,405	0.28%
2024/07/01	14.2	63.54	6	63.43	62.70	8.2	2,408	0.34%
2024/06/28	21	63.94	21	63.97	63.70	0	2,416	0.00%
2024/06/27	12.4	63.43	10.3	63.68	63.20	2.1	2,414	0.09%
2024/06/26	16.4	63.60	16.2	63.74	63.90	0.3	2,423	0.01%
2024/06/25	17	61.28	3	60.63	62.30	14	2,440	0.57%
2024/06/24	18.4	62.44	13.2	61.81	61.90	5.2	2,466	0.21%
2024/06/21	18	62.99	10	62.60	62.90	8	2,536	0.32%
2024/06/20	9	62.88	6	62.73	62.80	3	2,650	0.11%
2024/06/19	12	62.53	18	62.29	62.00	-6	2,837	-0.21%
2024/06/18	7	61.93	2	61.85	62.40	5	2,867	0.17%
2024/06/17	6	62.08	4	61.98	61.90	2	3,052	0.07%
2024/06/14	10.2	62.36	14.5	62.03	61.90	-4.3	3,164	-0.14%
2024/06/13	11.6	63.71	30	63.00	62.30	-18.4	3,168	-0.58%
2024/06/12	9	63.17	0	0.00	63.50	9	3,172	0.28%
2024/06/11	4	62.65	8	62.68	62.70	-4	3,178	-0.13%
2024/06/07	11	64.65	13.2	64.18	63.80	-2.1	3,192	-0.07%
2024/06/06	11.2	65.50	15	65.09	64.70	-3.8	3,187	-0.12%
2024/06/05	39	67.02	50.8	65.50	65.20	-11.8	3,203	-0.37%
2024/06/04	79.3	69.00	103.4	69.28	68.30	-24.1	3,151	-0.76%	大賣/
2024/06/03	27	67.22	25	67.12	66.20	2	3,051	0.07%
2024/05/31	32	68.33	53.3	67.42	66.90	-21.3	3,015	-0.71%
2024/05/30	31.1	68.36	53.5	67.93	67.90	-22.4	2,990	-0.75%
2024/05/29	102.4	70.93	102.2	71.20	69.80	0.2	2,949	0.01%	大買/大賣/
2024/05/28	126.8	70.04	142.1	70.50	69.70	-15.2	2,819	-0.54%	大買/大賣/
2024/05/27	101.1	69.37	130.3	69.65	69.10	-29.2	2,642	-1.11%	大買/大賣/
2024/05/24	116.1	68.18	145.3	67.72	67.30	-29.2	2,489	-1.17%	大買/大賣/
2024/05/23	228.7	68.47	181.5	68.99	67.30	47.2	2,371	1.99%	大買/大賣/
2024/05/22	46	65.60	79.7	64.91	67.10	-33.7	2,033	-1.66%
2024/05/21	19.1	60.62	4	60.90	61.00	15.1	1,875	0.80%
2024/05/20	20	60.89	13.3	60.52	60.20	6.7	1,873	0.36%
2024/05/17	27.3	61.77	5.2	61.75	61.70	22.1	1,875	1.18%
2024/05/16	64.8	62.41	52	62.52	62.10	12.8	1,870	0.68%
2024/05/15	13.2	60.21	20.4	60.06	59.60	-7.2	1,808	-0.40%
2024/05/14	5	58.40	11.4	58.40	58.50	-6.4	1,808	-0.36%
2024/05/13	3	57.80	6	58.07	58.40	-3	1,821	-0.16%
2024/05/10	3	58.10	1.1	57.62	57.70	1.9	1,828	0.11%
2024/05/09	5.6	58.78	7	58.86	57.60	-1.4	1,829	-0.08%
2024/05/08	8	59.31	7	59.16	59.20	1	1,833	0.05%
2024/05/07	8	58.73	8.1	58.56	58.80	-0.1	1,852	0.00%
2024/05/06	1	58.80	0	0.00	58.70	1	1,881	0.05%
2024/05/03	7	58.53	1	58.70	58.10	6	1,889	0.32%
2024/05/02	1	58.80	2	58.40	58.90	-1	1,895	-0.05%
2024/04/30	35.1	59.73	33	59.50	59.00	2	1,906	0.11%
2024/04/29	5	57.20	0	0.00	57.70	5	1,907	0.26%
2024/04/26	4.3	57.76	1	58.50	57.40	3.3	1,954	0.17%
2024/04/25	1	58.20	2.5	58.33	57.70	-1.5	1,985	-0.08%
2024/04/24	5	57.46	5	57.62	57.70	0	2,047	0.00%
2024/04/23	2.1	56.61	4	56.03	56.00	-2	2,074	-0.09%
2024/04/22	2	55.72	7.7	56.61	55.60	-5.7	2,076	-0.27%
2024/04/19	11.3	56.64	46	56.82	56.80	-34.7	2,083	-1.67%
2024/04/18	3.2	59.14	2	58.85	58.70	1.2	2,082	0.06%
2024/04/17	5.3	59.45	4	59.85	59.30	1.3	2,128	0.06%
2024/04/16	5.1	58.33	16.6	58.36	58.50	-11.5	2,121	-0.54%
2024/04/15	33.5	61.15	39.5	60.84	60.00	-6	2,108	-0.29%
2024/04/12	16	61.86	5	62.08	61.80	11	2,098	0.52%
2024/04/11	5.2	62.34	20.1	62.42	62.30	-15	2,087	-0.72%
2024/04/10	19	64.18	67.3	64.09	62.80	-48.3	2,081	-2.32%
2024/04/09	55.3	63.54	108.2	63.68	63.40	-52.9	2,043	-2.59%	大賣/
2024/04/08	20.2	62.79	49	63.04	63.10	-28.8	2,015	-1.43%
2024/04/03	19.1	60.91	21.2	61.03	61.40	-2.2	1,971	-0.11%
2024/04/02	13.1	60.89	10	60.58	60.70	3.1	1,965	0.16%
2024/04/01	19.4	61.75	12	61.82	61.00	7.4	1,951	0.38%