華經 (2468)-新光券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
27.70
漲跌
▲0.60
漲幅
+2.21%
成交量
7,039張
產業
上市資訊服務類股
73人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	85	28.18	81.1	28.30	27.70	3.9	1,845	0.21%
2024/12/19	27	27.53	42	27.52	27.10	-15	1,729	-0.87%
2024/12/18	56	27.71	38.1	27.74	28.20	17.9	1,648	1.09%
2024/12/17	56	26.88	36.5	27.03	26.80	19.5	1,546	1.26%
2024/12/16	47.1	27.89	62	27.79	27.15	-15	1,446	-1.04%
2024/12/13	140	28.59	142	28.56	28.10	-2	1,338	-0.15%	大買/大賣/
2024/12/12	227.1	28.22	188	28.02	28.00	39	1,055	3.70%	大買/大賣/
2024/12/11	9	26.50	25.9	27.08	27.90	-16.9	600	-2.81%
2024/12/10	13.3	25.49	13	25.48	25.40	0.3	504	0.07%
2024/12/09	52	25.70	72	25.86	26.00	-20	479	-4.17%
2024/12/06	85	25.04	59.1	25.17	26.00	25.9	340	7.62%
2024/12/05	4	23.58	9.5	23.65	23.65	-5.5	226	-2.43%
2024/12/04	0.4	21.55	0	0.00	21.50	0.4	214	0.19%
2024/12/02	1	21.80	2.1	21.93	21.65	-1.1	242	-0.44%
2024/11/29	0.1	21.45	0	0.00	21.45	0.1	245	0.04%
2024/11/27	3	21.82	2	21.90	21.80	1	249	0.40%
2024/11/25	0	22.05	0	0.00	22.20	0	256	0.01%
2024/11/19	0	22.10	3	21.92	22.00	-3	265	-1.13%
2024/11/18	1	21.70	10	21.70	21.65	-9	266	-3.38%
2024/11/15	0	0.00	1	22.20	22.00	-1	267	-0.37%
2024/11/14	3	22.07	2	22.60	22.05	1	269	0.37%
2024/11/12	2	22.40	0	0.00	22.45	2	273	0.75%
2024/11/11	3	22.80	1	23.05	22.90	2	282	0.71%
2024/11/08	3	23.75	0	0.00	23.30	3	297	1.01%
2024/11/07	1	23.60	1	23.80	23.85	0	298	0.00%
2024/11/06	1	23.50	0	0.00	23.55	1	300	0.33%
2024/11/05	3	23.67	0	0.00	23.75	3	303	0.99%
2024/11/04	2	23.65	0	0.00	23.65	2	311	0.64%
2024/11/01	7	23.64	8	23.93	23.90	-1	317	-0.32%
2024/10/30	4	23.75	4	24.01	23.70	0	317	0.00%
2024/10/29	6	23.87	0	0.00	23.85	6	317	1.89%
2024/10/28	12	24.41	2	24.38	24.30	10	312	3.20%
2024/10/25	32	25.39	14	25.28	24.95	18	305	5.90%
2024/10/24	39	25.65	32	25.62	25.85	7	284	2.44%
2024/10/23	0	0.00	2	24.00	24.05	-2	241	-0.83%
2024/10/18	0	0.00	2	24.05	23.70	-2	256	-0.78%
2024/10/17	0	0.00	2	23.93	23.90	-2	259	-0.77%
2024/10/14	4	23.65	0	0.00	23.55	4	271	1.48%
2024/10/11	4	24.35	4	24.50	23.65	0	277	-0.01%
2024/10/09	7	23.53	0	0.00	23.90	7	279	2.51%
2024/10/08	1	23.80	0	0.00	23.80	1	281	0.35%
2024/10/01	0	0.00	2	23.15	23.05	-2	297	-0.67%
2024/09/27	0	0.00	0	24.50	23.55	0	306	0.00%
2024/09/26	0	0.00	2	23.60	23.35	-2	308	-0.65%
2024/09/25	2	23.60	2	23.62	23.70	0	308	-0.01%
2024/09/24	2	23.30	0	0.00	23.25	2	310	0.64%
2024/09/23	2	23.70	2	23.70	23.50	0	312	0.00%
2024/09/20	3	23.87	6	23.71	23.85	-3	315	-0.95%
2024/09/19	7	23.33	5	23.31	23.35	2	318	0.61%
2024/09/13	1	22.80	0.1	23.10	22.90	0.9	349	0.27%
2024/09/12	3	22.67	9	22.71	23.10	-6	352	-1.70%
2024/09/11	1	21.85	3	21.90	21.80	-2	350	-0.57%
2024/09/10	12.1	22.84	5	22.94	22.00	7.1	350	2.03%
2024/09/06	1	23.31	1	23.50	23.65	0	344	0.01%
2024/09/05	10	24.03	1	23.90	23.50	9	348	2.58%
2024/09/04	22	24.51	16	24.68	24.00	6	346	1.73%
2024/09/03	0	0.00	10.1	24.35	24.85	-10.1	329	-3.07%
2024/09/02	2	24.40	0	0.00	23.85	2	325	0.61%
2024/08/30	3	24.40	1	24.45	24.40	2	326	0.61%
2024/08/29	1	24.50	0	0.00	24.40	1	327	0.31%
2024/08/27	2	24.70	2	24.95	25.10	0	329	0.00%
2024/08/26	0	0.00	1	25.10	24.95	-1	333	-0.30%
2024/08/23	1	24.70	0	0.00	24.90	1	345	0.29%
2024/08/22	0	0.00	1	25.00	25.10	-1	349	-0.29%
2024/08/20	0	0.00	1	25.20	25.00	-1	351	-0.28%
2024/08/16	4	25.03	0	0.00	24.95	4	359	1.11%
2024/08/15	1	25.10	3	25.25	25.05	-2	359	-0.56%
2024/08/14	1	25.25	0	0.00	25.10	1	358	0.28%
2024/08/13	2	25.45	1	25.13	25.20	1	357	0.28%
2024/08/12	8	25.57	7	24.56	25.10	1	353	0.27%
2024/08/09	0	0.00	1	24.25	24.25	-1	339	-0.31%
2024/08/06	1	21.20	1	21.45	21.55	0	338	0.00%
2024/08/05	4	23.54	7	22.99	22.40	-3	331	-0.90%
2024/08/02	3	24.93	4	25.00	24.85	-1	325	-0.30%
2024/08/01	0	0.00	0	25.45	25.70	0	325	-0.01%
2024/07/30	0	0.00	1	24.40	24.85	-1	328	-0.30%
2024/07/29	1	25.00	0	0.00	24.65	1	326	0.31%
2024/07/26	5	25.04	6	25.02	25.10	-1	324	-0.31%
2024/07/23	0	0.00	1	25.85	25.65	-1	322	-0.31%
2024/07/22	3	25.83	2	25.35	25.35	1	323	0.31%
2024/07/19	4.1	26.59	0	0.00	26.35	4.1	317	1.29%
2024/07/18	2	27.25	14.2	27.12	27.30	-12.2	313	-3.88%
2024/07/17	3	27.58	3.1	27.55	27.65	-0.1	311	-0.03%
2024/07/12	3	27.65	4.1	27.45	27.40	-1.1	306	-0.34%
2024/07/11	14	27.35	6	27.29	27.40	8	301	2.66%
2024/07/09	0.2	27.15	0	0.00	26.90	0.2	299	0.05%
2024/07/08	3.2	27.92	3	27.48	27.45	0.2	298	0.06%
2024/07/05	0	0.00	1.1	27.60	27.60	-1.1	308	-0.34%
2024/07/04	0	0.00	1	27.35	27.40	-1	307	-0.33%
2024/07/02	11	26.66	4	26.73	26.65	7	312	2.24%
2024/06/27	0	0.00	5	26.81	26.70	-5	341	-1.47%
2024/06/26	1	27.00	0	0.00	26.95	1	434	0.23%
2024/06/25	6.1	27.11	6	27.12	27.25	0.1	451	0.01%
2024/06/24	2	27.15	1	27.10	27.05	1	453	0.22%
2024/06/21	32	28.05	31	27.82	27.60	1	487	0.20%
2024/06/20	1	26.80	0	0.00	27.10	1	488	0.20%
2024/06/19	7	26.79	5	26.84	26.70	2	492	0.41%
2024/06/18	1	26.65	0	0.00	26.60	1	491	0.20%
2024/06/17	0	0.00	2	26.60	26.60	-2	493	-0.41%
2024/06/14	1	26.50	1	26.45	26.40	0	493	0.00%
2024/06/13	2	26.25	0	0.00	26.45	2	494	0.40%
2024/06/12	3	26.14	3	26.25	26.30	0	495	0.01%
2024/06/07	0	0.00	10	27.10	27.10	-10	496	-2.02%
2024/06/06	3	26.85	5	26.74	26.70	-2	500	-0.40%
2024/06/05	2	27.25	0	0.00	27.10	2	496	0.40%
2024/06/03	0	0.00	1	27.35	27.35	-1	501	-0.20%
2024/05/31	2	27.25	2	27.30	27.15	0	502	0.00%
2024/05/30	2	27.25	3	27.33	27.15	-1	502	-0.20%
2024/05/29	10	27.84	9	27.79	27.85	1	509	0.20%
2024/05/27	2	26.85	2	27.03	27.00	0	533	0.00%
2024/05/24	2	26.30	2	26.45	26.80	0	535	0.00%
2024/05/22	1	27.19	0	0.00	27.20	1	533	0.20%
2024/05/21	0	27.05	3	26.95	26.85	-3	533	-0.56%
2024/05/20	0	0.00	0.5	27.10	27.05	-0.5	538	-0.08%
2024/05/17	0	0.00	5	27.30	27.20	-5	541	-0.92%
2024/05/16	1	27.25	0	0.00	27.25	1	551	0.18%
2024/05/15	4	26.86	4	27.01	26.85	0	556	0.00%
2024/05/14	3	26.95	2	27.05	27.05	1	556	0.18%
2024/05/13	2	26.80	2	26.80	26.80	0	558	0.00%
2024/05/10	2	26.35	2	26.40	26.35	0	564	0.00%
2024/05/09	2	26.30	2	26.35	26.30	0	567	0.00%
2024/05/07	4	26.14	8	26.13	26.20	-4	576	-0.69%
2024/05/06	2	26.40	2	26.45	26.50	0	576	0.00%
2024/05/03	4	26.53	30	26.42	26.35	-26	577	-4.50%
2024/05/02	2	26.70	3	26.45	26.60	-1	577	-0.17%
2024/04/30	2	26.60	2	26.70	26.60	0	578	0.00%
2024/04/29	3	26.60	3	26.50	26.70	0	581	0.00%
2024/04/26	2	26.45	4	26.58	26.40	-2	585	-0.34%
2024/04/25	4	26.43	2	26.60	26.30	2	586	0.34%
2024/04/24	7.1	26.67	5	26.32	26.80	2.1	594	0.35%
2024/04/23	5	26.13	3	26.20	26.10	2	599	0.33%
2024/04/22	4	26.21	4	26.53	26.10	0	605	0.00%
2024/04/19	5	26.79	0	0.00	26.60	5	603	0.83%
2024/04/18	0	0.00	15	27.62	27.60	-15	601	-2.49%
2024/04/17	3	27.45	39	27.44	27.55	-36	613	-5.87%
2024/04/16	4	27.06	9	27.19	27.00	-5	617	-0.80%
2024/04/15	0	0.00	1	28.05	27.95	-1	617	-0.16%
2024/04/12	0	0.00	7	28.26	28.15	-7	614	-1.14%
2024/04/11	23.1	27.94	61	27.71	27.90	-37.9	612	-6.20%
2024/04/10	1.1	29.95	2.3	29.91	29.95	-1.2	599	-0.20%
2024/04/09	17	29.92	20	30.03	30.00	-3	598	-0.51%
2024/04/08	7	29.51	9	29.99	29.90	-2	594	-0.34%
2024/04/03	5	29.30	6	29.28	29.35	-1	588	-0.17%
2024/04/02	21	29.62	14	29.60	29.65	7	590	1.19%
2024/04/01	11.4	30.05	0	0.00	29.95	11.4	586	1.94%
2024/03/29	119.3	31.26	98	30.56	30.30	21.3	573	3.72%	大買/
2024/03/28	43	29.84	41	29.98	29.95	2	480	0.42%
2024/03/27	5	29.45	0	0.00	29.35	5	464	1.08%
2024/03/26	57	30.06	53	29.40	29.25	4	459	0.87%
2024/03/25	9	29.48	6	29.58	29.60	3	426	0.71%
2024/03/22	41	28.60	2	28.15	28.80	39	409	9.52%
2024/03/21	2	28.00	2	28.20	28.10	0	407	0.00%
2024/03/20	2	28.00	2	28.20	28.05	0	419	0.00%
2024/03/18	0	0.00	2	28.10	28.30	-2	438	-0.46%
2024/03/15	1	28.10	2	28.63	28.10	-1	485	-0.21%
2024/03/14	2	28.20	3	28.50	28.70	-1	507	-0.20%
2024/03/11	0	0.00	5	28.13	28.30	-5	690	-0.72%
2024/03/07	1	28.40	4	28.40	28.50	-3	925	-0.32%
2024/03/06	0	0.00	6	29.00	29.00	-6	933	-0.64%
2024/03/05	0	0.00	2	28.93	28.85	-2	935	-0.21%
2024/03/04	4	29.46	4	29.46	29.05	0	939	0.00%
2024/03/01	13	29.66	13	29.24	29.50	0	929	0.00%
2024/02/29	2	28.00	2	28.25	28.35	0	896	0.00%
2024/02/27	2	28.30	2	28.10	28.10	0	905	0.00%
2024/02/26	0	0.00	2	28.70	28.60	-2	926	-0.22%
2024/02/23	12	28.58	0	0.00	28.45	12	956	1.25%
2024/02/22	3	29.07	8	28.85	28.85	-5	967	-0.52%
2024/02/21	0	0.00	12	29.13	29.25	-12	992	-1.21%
2024/02/20	5	28.55	0	0.00	28.65	5	1,018	0.49%
2024/02/19	8	28.82	1	28.75	28.80	7	1,025	0.68%
2024/02/16	11	28.44	0	0.00	28.40	11	1,029	1.07%
2024/02/15	10	27.26	2	27.25	27.35	8	1,042	0.77%
2024/02/05	5	27.07	23	27.07	27.10	-18	1,092	-1.65%
2024/02/02	1	27.55	0	0.00	27.50	1	1,090	0.09%
2024/02/01	0	0.00	7	27.58	27.40	-7	1,087	-0.64%
2024/01/31	22	26.95	8	26.93	27.05	14	1,093	1.28%
2024/01/30	4	27.21	0	0.00	27.15	4	1,091	0.37%
2024/01/29	0	0.00	4	27.51	27.55	-4	1,095	-0.37%
2024/01/26	4	27.33	22	27.27	27.15	-18	1,105	-1.63%
2024/01/25	1	27.55	3	27.68	27.45	-2	1,108	-0.18%
2024/01/24	2	27.85	0	0.00	27.75	2	1,112	0.18%
2024/01/23	1	27.51	1	27.75	27.80	0	1,125	0.00%
2024/01/22	3	27.95	16	27.90	27.80	-13	1,131	-1.15%
2024/01/19	22	27.57	34	27.30	27.25	-12	1,141	-1.05%
2024/01/18	10	27.29	5	27.80	27.20	5	1,159	0.43%
2024/01/17	17	27.59	9	27.81	27.50	8	1,178	0.68%
2024/01/16	6	28.58	1	28.40	28.25	5	1,208	0.41%
2024/01/12	4	28.75	5	28.91	28.75	-1	1,259	-0.08%
2024/01/11	1	29.00	3	29.18	29.10	-2	1,275	-0.16%
2024/01/10	1	29.55	0	0.00	29.60	1	1,291	0.08%
2024/01/09	23	29.61	2	29.40	29.35	21	1,310	1.60%
2024/01/04	0	0.00	5	29.41	29.10	-5	1,500	-0.33%
2024/01/03	3	29.07	0	0.00	29.10	3	1,614	0.19%
2024/01/02	1	29.70	0	0.00	29.65	1	2,070	0.05%
2023/12/29	5	29.68	5	29.65	29.60	0	2,195	0.00%
2023/12/28	0	0.00	25	29.84	29.75	-25	2,217	-1.13%
2023/12/27	4	29.93	1	29.95	30.00	3	2,299	0.13%
2023/12/26	2	29.50	3	29.72	29.65	-1	2,340	-0.04%
2023/12/25	0	0.00	3	29.85	29.80	-3	2,600	-0.12%
2023/12/22	1	30.20	6	29.99	29.90	-5	2,733	-0.18%
2023/12/21	4	30.16	4	30.10	30.10	0	2,753	0.00%
2023/12/20	11	30.48	5	30.54	30.45	6	2,813	0.21%
2023/12/19	2	29.75	23	30.22	30.50	-21	3,168	-0.66%
2023/12/18	4	29.69	8	29.91	29.95	-4	3,259	-0.12%
2023/12/15	11	29.92	8.1	29.86	29.75	2.9	3,256	0.09%
2023/12/14	13	30.31	10	30.44	30.20	3	3,249	0.09%
2023/12/13	5	30.33	13	30.67	30.55	-8	3,244	-0.25%
2023/12/12	26	31.18	51	31.27	30.60	-25	3,238	-0.77%
2023/12/11	2	32.95	6	32.90	32.95	-4	3,194	-0.12%
2023/12/08	40	32.59	33	32.45	32.95	7	3,172	0.22%
2023/12/07	43	32.90	77	32.48	32.20	-34	3,147	-1.08%
2023/12/06	74.2	33.80	99.5	33.38	33.10	-25.4	3,101	-0.82%
2023/12/05	106	33.16	119	33.19	32.65	-13	3,002	-0.43%	大買/大賣/
2023/12/04	129	32.94	64	33.05	32.80	65	2,883	2.25%	大買/
2023/12/01	16	30.99	2	30.98	31.00	14	2,780	0.50%
2023/11/30	8	30.40	7	30.60	30.50	1	2,775	0.04%
2023/11/29	0	0.00	1	30.35	30.25	-1	2,779	-0.04%
2023/11/28	2	30.35	7	30.31	30.40	-5	2,785	-0.18%
2023/11/27	13	30.18	7	30.09	29.90	6	2,792	0.21%
2023/11/24	9	30.51	12	30.70	30.30	-3	2,795	-0.11%
2023/11/23	48	31.34	10	31.06	30.80	38	2,800	1.36%
2023/11/22	20	31.36	23	31.22	31.40	-3	2,847	-0.11%
2023/11/21	2	30.68	10	31.06	30.60	-8	2,866	-0.28%
2023/11/20	18	30.85	6	31.09	30.30	12	2,891	0.41%
2023/11/17	18	31.03	22	30.62	30.70	-4	2,876	-0.14%
2023/11/16	1	30.10	12	30.03	30.30	-11	2,848	-0.39%
2023/11/15	10	29.92	6	29.88	29.90	4	2,842	0.14%
2023/11/14	31	30.10	25	30.36	30.00	6	2,835	0.21%
2023/11/13	49	30.32	35	30.41	30.55	14	2,821	0.50%
2023/11/10	8	28.84	12	28.70	28.60	-4	2,779	-0.14%
2023/11/09	12	29.01	6	28.78	28.75	6	2,781	0.22%
2023/11/08	4	29.25	0	0.00	29.25	4	2,789	0.14%
2023/11/07	1	29.05	5	29.14	29.25	-4	2,792	-0.14%
2023/11/03	19	28.98	15.1	28.79	28.70	3.9	2,809	0.14%
2023/11/02	7	28.81	31	28.84	28.90	-24	2,807	-0.85%
2023/11/01	9	28.71	42	28.49	28.45	-33	2,812	-1.17%
2023/10/31	31	29.10	21	29.25	28.70	10	2,818	0.35%
2023/10/30	9	29.65	8	29.75	29.55	1	2,828	0.04%
2023/10/27	15	29.29	14	29.43	29.00	1	2,840	0.03%
2023/10/26	31	29.92	29	29.88	29.50	2	2,871	0.07%
2023/10/25	48	30.64	49	30.35	30.20	-1	2,878	-0.03%
2023/10/24	73	29.83	69.1	30.12	30.60	3.9	2,951	0.13%
2023/10/23	53	29.86	36.1	29.39	29.70	16.9	3,026	0.56%
2023/10/20	30	28.19	34	28.31	28.20	-4	3,014	-0.13%
2023/10/19	58	29.10	84	29.16	29.00	-26	3,024	-0.86%
2023/10/18	42	28.75	35	28.83	28.50	7	3,025	0.23%
2023/10/17	22	29.63	46.1	29.77	29.50	-24.1	3,048	-0.79%
2023/10/16	85	30.45	69	30.27	29.85	16	3,045	0.53%
2023/10/13	62	31.02	54.1	31.24	30.55	7.9	3,049	0.26%
2023/10/12	75	31.12	63.3	31.28	30.80	11.7	3,013	0.39%
2023/10/11	96.1	34.16	101.2	33.48	33.00	-5.2	2,939	-0.18%	大賣/
2023/10/06	320.3	34.07	339.1	34.15	35.50	-18.8	2,859	-0.66%	大買/大賣/
2023/10/05	60.1	32.07	54.5	32.62	33.20	5.6	2,459	0.23%
2023/10/04	24	30.32	29	30.20	30.20	-5	2,443	-0.20%
2023/10/03	63	31.47	79.1	31.13	30.75	-16.1	2,506	-0.64%
2023/10/02	44	30.79	33	30.75	30.50	11	2,616	0.42%
2023/09/28	248.3	31.63	227.2	31.31	31.00	21.1	2,605	0.81%	大買/大賣/
2023/09/27	101	30.38	139.8	30.63	31.00	-38.8	2,363	-1.64%	大買/大賣/
2023/09/26	27.5	28.63	14	28.25	28.20	13.5	2,284	0.59%
2023/09/25	16	29.08	35.8	29.09	29.20	-19.8	2,304	-0.86%
2023/09/22	234	30.70	202	30.69	30.20	32	2,268	1.41%	大買/大賣/
2023/09/21	95.1	28.47	85	28.75	29.15	10.1	1,924	0.52%
2023/09/20	24	26.53	18	26.67	26.50	6	1,854	0.32%
2023/09/19	8	26.72	22	26.84	26.65	-14	1,901	-0.74%
2023/09/18	8	27.11	13	27.15	26.95	-5	1,933	-0.26%
2023/09/15	24	27.41	8	27.28	27.15	16	2,004	0.80%
2023/09/14	5	27.77	4	27.86	27.65	1	2,487	0.04%
2023/09/13	2	27.50	6	27.48	27.60	-4	3,026	-0.13%
2023/09/12	1	27.50	9	27.29	27.30	-8	3,382	-0.24%
2023/09/11	25.1	27.08	18	26.83	26.60	7.1	3,644	0.19%
2023/09/08	11	27.81	12	27.86	27.60	-1	3,906	-0.03%
2023/09/07	6	27.73	31	27.73	27.60	-25	3,955	-0.63%
2023/09/06	32	28.07	20	28.02	27.60	12	3,986	0.30%
2023/09/05	23	29.03	18	29.16	28.90	5	3,983	0.13%
2023/09/04	43	29.02	31	29.03	28.90	12	3,992	0.30%
2023/09/01	36	29.01	31	29.40	29.55	5	3,994	0.13%
2023/08/31	17	29.01	28	29.12	29.15	-11	4,006	-0.27%
2023/08/30	51	29.53	36	29.49	29.30	15	4,024	0.37%
2023/08/29	32	29.60	31	29.62	29.65	1	4,053	0.02%
2023/08/28	68	30.37	105	30.32	29.45	-37	4,050	-0.91%	大賣/
2023/08/25	69	30.09	58	29.18	30.55	11	3,993	0.28%
2023/08/24	66	29.04	18	28.22	29.20	48	3,952	1.21%
2023/08/23	15	27.64	21	27.54	27.60	-6	3,927	-0.15%
2023/08/22	20	27.32	12	27.88	27.15	8	3,940	0.20%
2023/08/21	10	27.80	14	27.44	27.80	-4	3,961	-0.10%
2023/08/18	16	27.38	10	27.91	27.20	6	3,997	0.15%
2023/08/17	18	27.56	21	27.53	28.10	-3	4,064	-0.07%
2023/08/16	19	27.08	24	26.95	27.50	-5	4,087	-0.12%
2023/08/15	13	27.35	18	27.17	27.35	-5	4,236	-0.12%
2023/08/14	23	26.87	35	26.97	26.95	-12	4,405	-0.27%
2023/08/11	37	27.66	26	27.88	27.55	11	4,402	0.25%
2023/08/10	19	28.09	37	28.24	27.75	-18	4,399	-0.41%
2023/08/09	31	29.11	28	29.23	29.00	3	4,388	0.07%
2023/08/08	37	29.51	25	29.86	29.45	12	4,394	0.27%
2023/08/07	28	29.77	28	29.89	30.20	0	4,408	0.00%
2023/08/04	24	29.73	33	29.59	29.80	-9	4,423	-0.20%
2023/08/02	46	29.76	52	29.93	29.50	-6	4,504	-0.13%
2023/08/01	33	30.31	36	30.52	30.70	-3	4,635	-0.06%
2023/07/31	50	30.62	72.4	30.69	30.50	-22.4	4,630	-0.48%
2023/07/28	30	30.52	8	30.93	30.35	22	4,626	0.48%
2023/07/27	101	31.75	108	31.79	31.35	-7	4,602	-0.15%	大買/大賣/
2023/07/26	90	31.27	80	31.31	31.80	10	4,508	0.22%
2023/07/25	34	30.02	51	30.12	30.25	-17	4,404	-0.39%
2023/07/24	91	29.55	122	29.30	29.55	-31	4,378	-0.71%	大賣/
2023/07/21	51	30.54	24	30.36	30.40	27	4,355	0.62%
2023/07/20	64	30.88	70	30.71	30.60	-6	4,348	-0.14%
2023/07/19	31	30.06	34	30.06	29.95	-3	4,303	-0.07%
2023/07/18	60	30.53	55	30.02	30.20	5	4,291	0.12%
2023/07/17	29.4	31.19	27	31.51	31.60	2.4	4,266	0.06%
2023/07/14	33	31.60	53	31.51	31.35	-20	4,252	-0.47%
2023/07/13	44	31.12	24.1	31.49	30.90	19.9	4,239	0.47%
2023/07/12	83	31.41	60	31.14	30.90	23	4,233	0.54%
2023/07/11	135	32.37	49	32.48	32.25	86	4,189	2.05%	大買/
2023/07/10	51	35.71	72	36.02	35.80	-21	4,090	-0.51%
2023/07/07	132.1	38.58	129	38.35	36.85	3.1	4,011	0.08%	大買/大賣/
2023/07/06	48	39.48	33	39.87	39.60	15	3,823	0.39%
2023/07/05	15	38.99	25.2	39.59	39.60	-10.2	3,799	-0.27%
2023/07/04	72	40.15	50.1	39.61	38.95	21.9	3,784	0.58%
2023/07/03	17	42.32	21	43.15	43.20	-4	3,732	-0.11%
2023/06/30	16	41.36	14	41.47	42.60	2	3,691	0.05%
2023/06/29	9	41.24	10	42.07	40.85	-1	3,671	-0.03%
2023/06/28	11	41.50	51.1	41.47	41.50	-40.1	3,663	-1.09%
2023/06/27	54	40.20	62	41.45	40.00	-8	3,651	-0.22%
2023/06/26	37	43.00	26.1	42.80	42.50	10.9	3,605	0.30%
2023/06/21	56	42.98	50.1	43.37	43.90	5.9	3,574	0.17%
2023/06/20	195	42.29	193.2	42.42	42.50	1.8	3,506	0.05%	大買/大賣/
2023/06/19	226	40.82	337.4	41.26	42.95	-111.4	3,025	-3.68%	大買/大賣/鉅額交易
2023/06/16	174.4	37.98	313.4	38.26	39.05	-139.1	2,498	-5.57%	大買/大賣/鉅額交易
2023/06/15	455	33.23	192	34.28	35.50	263	2,151	12.23%	大買/大賣/鉅額交易
2023/06/14	85	32.24	81	32.21	32.30	4	1,886	0.21%
2023/06/13	4	29.40	9	29.40	29.40	-5	1,625	-0.31%
2023/06/12	27	26.61	45.1	26.27	26.75	-18.1	1,577	-1.15%
2023/06/09	23.1	25.96	25	25.72	25.95	-1.9	1,549	-0.12%
2023/06/08	24	25.97	22	26.47	25.95	2	1,558	0.13%
2023/06/07	15	26.86	15.3	27.00	26.70	-0.3	1,557	-0.02%
2023/06/06	59	27.41	61	27.35	27.00	-2	1,570	-0.13%
2023/06/05	38	27.56	34	27.65	27.30	4	1,564	0.26%
2023/06/02	45	27.41	17	26.76	27.20	28	1,551	1.80%
2023/06/01	18	26.62	18	26.65	26.70	0	1,537	0.00%
2023/05/31	14	26.80	16	26.63	26.65	-2	1,556	-0.13%
2023/05/30	12	26.48	14	26.83	26.55	-2	1,556	-0.13%
2023/05/29	14	26.78	24.1	26.63	26.80	-10.1	1,559	-0.65%
2023/05/26	18.1	26.54	16	27.10	26.30	2.1	1,571	0.13%
2023/05/25	18	27.20	19	27.33	27.05	-1	1,568	-0.06%
2023/05/24	23.1	27.47	26	27.55	27.60	-2.9	1,573	-0.18%
2023/05/23	63	27.74	59.1	27.37	27.20	3.9	1,566	0.25%
2023/05/22	42.1	26.99	62	27.09	27.10	-19.9	1,540	-1.29%
2023/05/19	162	27.27	121.1	27.41	27.35	40.9	1,550	2.64%	大買/大賣/
2023/05/18	36	26.79	50.2	26.59	27.25	-14.2	1,430	-0.99%
2023/05/17	14	25.01	41	24.93	24.80	-27	1,300	-2.08%
2023/05/16	11	24.85	12	24.80	24.80	-1	1,394	-0.07%
2023/05/15	9.1	24.90	9	25.02	24.80	0.1	1,446	0.01%
2023/05/12	11	25.43	19	25.50	25.35	-8	1,689	-0.47%
2023/05/11	12.1	25.57	25	25.71	25.05	-12.9	1,723	-0.75%
2023/05/10	14	26.08	29	26.07	26.15	-15	1,732	-0.87%
2023/05/09	141.3	26.77	148	26.68	26.05	-6.7	1,746	-0.38%	大買/大賣/
2023/05/08	89	27.91	94	27.80	28.50	-5	1,697	-0.29%
2023/05/05	42	26.32	17	25.93	26.15	25	1,610	1.55%
2023/05/04	28	26.03	22	25.79	26.25	6	1,914	0.31%
2023/05/03	7	24.61	4	24.60	24.65	3	2,004	0.15%
2023/05/02	0	0.00	6	24.55	24.85	-6	2,018	-0.30%
2023/04/28	14	24.44	8	23.95	24.20	6	2,045	0.29%
2023/04/27	5	23.46	4	23.60	23.50	1	2,081	0.05%
2023/04/26	5	23.60	13	23.34	23.60	-8	2,143	-0.37%
2023/04/25	9	23.51	13	24.14	23.40	-4	2,397	-0.17%
2023/04/24	11	24.96	11	24.36	24.85	0	2,671	0.00%
2023/04/21	25	24.64	11	24.89	24.55	14	2,828	0.49%
2023/04/20	27	25.29	13	25.97	25.15	14	2,860	0.49%
2023/04/19	12	26.41	15	26.71	26.35	-3	2,860	-0.10%
2023/04/18	10	27.36	13	26.88	26.65	-3	2,862	-0.10%
2023/04/17	14	27.38	4	27.16	27.30	10	2,858	0.35%
2023/04/14	8	27.03	14	26.73	26.75	-6	2,834	-0.21%
2023/04/13	1	26.30	0	0.00	26.30	1	2,827	0.04%
2023/04/12	4	26.15	1	26.30	26.25	3	2,826	0.11%
2023/04/11	2	25.85	0	0.00	26.00	2	2,834	0.07%
2023/04/10	5	25.54	9	25.74	25.90	-4	2,837	-0.14%
2023/04/07	5	25.33	2	25.38	25.35	3	2,834	0.11%
2023/04/06	7	25.06	0	0.00	25.10	7	2,841	0.25%
2023/03/31	0	0.00	12	24.92	24.90	-12	2,860	-0.42%
2023/03/30	0	0.00	6	24.80	24.85	-6	2,910	-0.21%
2023/03/29	14	24.81	13	24.94	24.75	1	3,010	0.03%
2023/03/28	3	25.47	2	25.60	24.65	1	3,028	0.03%
2023/03/27	10	25.86	20	25.92	25.75	-10	3,029	-0.33%
2023/03/24	14	26.02	12	25.80	25.70	2	3,045	0.07%
2023/03/23	2	25.55	2	25.75	25.75	0	3,054	0.00%
2023/03/22	12	25.94	28	25.91	25.80	-16	3,073	-0.52%
2023/03/21	37	26.06	17	26.10	25.90	20	3,089	0.65%
2023/03/20	15	25.66	5	25.60	25.80	10	3,121	0.32%
2023/03/17	9	25.32	7	25.20	25.30	2	3,148	0.06%
2023/03/16	4	25.08	3	25.48	24.90	1	3,293	0.03%
2023/03/15	14	25.99	14	25.86	25.70	0	3,336	0.00%
2023/03/14	11	26.01	10	26.32	26.05	1	3,399	0.03%
2023/03/13	14	26.16	22	26.28	26.35	-8	3,696	-0.22%
2023/03/10	14	26.91	19	27.26	26.85	-5	3,786	-0.13%
2023/03/09	19	28.17	18	28.39	27.70	1	3,856	0.03%
2023/03/08	11	28.30	24	28.23	28.30	-13	3,880	-0.33%
2023/03/07	18	28.26	12	28.53	28.20	6	3,967	0.15%
2023/03/06	18	28.61	15	28.49	28.65	3	4,056	0.07%
2023/03/03	69	28.48	78	28.37	28.20	-9	4,142	-0.22%
2023/03/02	27	28.04	12	28.15	27.90	15	4,174	0.36%
2023/03/01	46	27.70	37	27.76	27.75	9	4,262	0.21%
2023/02/24	22	27.66	67	28.04	27.45	-45	4,544	-0.99%
2023/02/23	31	28.41	11	28.42	28.25	20	5,136	0.39%
2023/02/22	46	28.47	34	28.66	28.50	12	5,250	0.23%
2023/02/21	50	29.35	51	29.39	29.20	-1	5,372	-0.02%
2023/02/20	17	29.23	10	29.17	29.25	7	5,565	0.13%
2023/02/17	90	29.29	58	29.02	28.75	32	5,575	0.57%
2023/02/16	26	29.18	17	29.03	29.20	9	5,604	0.16%
2023/02/15	24	28.99	54	29.29	29.20	-30	5,713	-0.53%
2023/02/14	145	29.35	149	29.26	28.75	-4	5,845	-0.07%	大買/大賣/
2023/02/13	50	28.56	64	28.37	28.35	-14	5,944	-0.24%
2023/02/10	223	30.65	216	30.44	29.65	7	6,213	0.11%	大買/大賣/
2023/02/09	57	29.61	40.7	29.43	29.40	16.3	6,132	0.27%
2023/02/08	46	29.72	81	29.47	29.15	-35	6,588	-0.53%
2023/02/07	36.1	29.54	26	29.72	29.80	10.1	6,644	0.15%
2023/02/06	56	29.44	60	29.53	29.55	-4	6,758	-0.06%
2023/02/03	138	29.69	91	29.64	29.40	47	6,950	0.68%	大買/
2023/02/02	231.1	30.52	205	30.57	30.10	26.1	7,003	0.37%	大買/大賣/
2023/02/01	51	28.94	103	29.60	30.10	-52	6,778	-0.77%	大賣/
2023/01/31	5	27.73	13	27.41	27.40	-8	6,792	-0.12%
2023/01/30	69	27.77	34	27.73	27.40	35	6,947	0.50%
2023/01/17	78.2	27.69	73	27.87	27.40	5.2	7,001	0.07%
2023/01/16	81.5	28.58	80.1	28.57	28.60	1.4	7,145	0.02%
2023/01/13	187.1	29.53	173	29.77	29.05	14.1	7,330	0.19%	大買/大賣/
2023/01/12	260	28.80	262	28.94	28.80	-2	7,514	-0.03%	大買/大賣/
2023/01/11	93	27.98	74	28.15	28.80	19	7,328	0.26%
2023/01/10	20	25.92	24	25.88	26.20	-4	7,341	-0.05%
2023/01/09	23	25.62	24	25.23	25.45	-1	7,537	-0.01%
2023/01/06	14	25.09	12	24.93	24.95	2	7,603	0.03%
2023/01/05	2	25.78	9	25.47	25.20	-7	7,734	-0.09%
2023/01/04	8	25.84	2	26.05	25.70	6	7,753	0.08%
2023/01/03	3	25.82	3	25.90	25.75	0	7,758	0.00%
2022/12/30	11	25.99	13	25.91	25.50	-2	7,770	-0.03%
2022/12/29	8	25.67	12	25.80	25.90	-4	7,782	-0.05%
2022/12/28	21	26.78	24	26.37	25.90	-3	7,855	-0.04%
2022/12/27	26	27.04	17	26.73	26.60	9	7,906	0.11%
2022/12/26	25	27.09	43	27.10	27.00	-18	7,909	-0.23%
2022/12/23	34	26.94	21	27.01	27.35	13	7,917	0.16%
2022/12/22	38	26.68	40	26.84	26.60	-2	7,926	-0.03%
2022/12/21	37	27.55	36.1	27.93	27.30	0.9	7,899	0.01%
2022/12/20	13	26.40	13	26.05	26.05	0	7,829	0.00%
2022/12/19	22	27.23	21	27.05	26.85	1	7,837	0.01%
2022/12/16	23	27.62	18	27.34	27.10	5	7,871	0.06%
2022/12/15	20	28.69	32	28.43	28.45	-12	7,864	-0.15%
2022/12/14	18	28.63	11	28.43	28.20	7	7,873	0.09%
2022/12/13	32	29.07	25	28.52	28.10	7	7,916	0.09%
2022/12/12	28	29.10	20.5	29.03	29.00	7.5	7,940	0.09%
2022/12/09	37	30.56	33	30.06	30.00	4	7,905	0.05%
2022/12/08	80	30.70	80	30.76	30.30	0	7,913	0.00%
2022/12/07	21	30.19	43	29.79	29.50	-22	7,778	-0.28%
2022/12/06	52	31.25	57	30.85	30.35	-5	7,787	-0.06%
2022/12/05	135.6	32.97	94	32.12	31.70	41.6	7,754	0.54%	大買/
2022/12/02	6	30.78	73	32.40	32.70	-67	7,528	-0.89%
2022/12/01	46	29.83	66	29.98	29.75	-20	7,489	-0.27%
2022/11/30	37	29.20	17	29.10	28.85	20	7,509	0.27%
2022/11/29	78	30.52	69	30.33	29.35	9	7,483	0.12%
2022/11/28	63	30.22	70	29.99	30.40	-7	7,407	-0.09%
2022/11/25	122	30.02	114	30.11	29.30	8	7,313	0.11%	大買/大賣/
2022/11/24	42	29.55	42	29.51	29.35	0	7,216	0.00%
2022/11/23	52	30.28	92	29.94	29.50	-40	7,176	-0.56%
2022/11/22	231	31.56	215	31.50	30.60	16	7,087	0.23%	大買/大賣/
2022/11/21	428	31.07	400.1	30.86	31.85	27.9	6,805	0.41%	大買/大賣/
2022/11/18	48	29.26	83	30.28	30.80	-35	6,220	-0.56%
2022/11/17	91.1	28.08	81	28.34	28.00	10.1	6,101	0.17%
2022/11/16	192	27.49	183	27.77	27.85	9	5,986	0.15%	大買/大賣/
2022/11/15	59	26.74	72	26.42	26.40	-13	5,919	-0.22%
2022/11/14	44	27.10	36	27.11	26.95	8	5,895	0.14%
2022/11/11	92	28.10	68	27.48	27.20	24	5,907	0.41%
2022/11/10	127	28.74	92	28.74	28.10	35	5,907	0.59%	大買/
2022/11/09	158	28.97	160	28.85	28.55	-2	5,928	-0.03%	大買/大賣/
2022/11/08	209	29.50	199	28.93	28.45	10	5,853	0.17%	大買/大賣/
2022/11/07	48	28.09	97	28.15	29.00	-49	5,563	-0.88%
2022/11/04	439	26.91	364	26.64	26.40	75	5,409	1.39%	大買/大賣/
2022/11/03	23	25.72	59	26.25	26.75	-36	4,959	-0.73%
2022/11/02	64	22.80	156	23.56	24.35	-92	4,907	-1.87%	大賣/
2022/11/01	244	22.33	154	22.33	22.15	90	4,753	1.89%	大買/大賣/
2022/10/31	46	20.99	70	21.01	21.00	-24	4,516	-0.53%
2022/10/28	43	20.42	26	20.08	19.85	17	4,394	0.39%
2022/10/27	35	20.26	56	20.66	21.35	-21	4,297	-0.49%
2022/10/26	110	20.46	119	20.40	20.20	-9	4,151	-0.22%	大買/大賣/
2022/10/25	91	19.99	141	19.86	19.70	-50	3,976	-1.26%	大賣/
2022/10/24	223	21.09	199	21.04	20.45	24	3,887	0.62%	大買/大賣/
2022/10/21	171	21.14	177	21.23	20.10	-6	3,697	-0.16%	大買/大賣/
2022/10/20	368	22.25	401.1	22.01	21.40	-33.1	3,445	-0.96%	大買/大賣/
2022/10/19	76	21.42	86	21.73	22.20	-10	3,001	-0.33%
2022/10/18	241	20.42	213.6	20.48	20.20	27.4	2,897	0.95%	大買/大賣/
2022/10/17	190.5	19.45	162.1	19.53	19.95	28.4	2,722	1.04%	大買/大賣/
2022/10/14	63	18.55	66	18.88	19.15	-3	2,482	-0.12%
2022/10/13	169	18.04	144.1	17.92	17.45	24.9	2,400	1.04%	大買/大賣/
2022/10/12	24	17.48	39	17.69	18.00	-15	2,256	-0.66%
2022/10/11	4	16.70	7	16.63	16.40	-3	2,224	-0.13%
2022/10/07	83	17.69	61	17.72	17.35	22	2,210	1.00%
2022/10/06	64	18.26	75	18.09	18.25	-11	2,188	-0.50%
2022/10/05	80	18.22	70	18.10	17.80	10	2,162	0.46%
2022/10/04	93	17.69	314	17.87	18.05	-221	2,073	-10.66%	大賣/鉅額交易
2022/10/03	20	16.52	9	16.47	16.45	11	2,007	0.55%
2022/09/30	24	16.00	36	16.17	16.70	-12	1,993	-0.60%
2022/09/29	39	16.10	58	16.04	16.10	-19	1,970	-0.96%
2022/09/28	26	15.48	26.1	16.34	15.20	-0.1	1,936	-0.01%
2022/09/27	219	16.60	221	16.38	16.75	-2	1,909	-0.10%	大買/大賣/
2022/09/26	55	16.77	65.5	16.12	15.90	-10.5	1,871	-0.56%
2022/09/23	65	18.51	72	18.50	17.50	-7	1,835	-0.38%
2022/09/22	41	17.97	85	17.90	17.90	-44	1,784	-2.47%
2022/09/21	190	18.54	182	18.71	18.20	8	1,768	0.45%	大買/大賣/
2022/09/20	194.4	19.20	129	19.09	18.90	65.4	1,742	3.75%	大買/大賣/
2022/09/19	103	19.07	87	19.09	18.60	16	1,673	0.96%	大買/
2022/09/16	21.1	18.65	23	18.47	18.40	-2	1,620	-0.12%
2022/09/15	143	19.03	81	19.12	18.80	62	1,606	3.86%	大買/
2022/09/14	76	18.33	86	18.26	18.35	-10	1,556	-0.64%
2022/09/13	124.1	18.79	124	18.91	18.80	0.1	1,537	0.00%	大買/大賣/
2022/09/12	56	18.39	59	17.98	18.00	-3	1,472	-0.20%
2022/09/08	187	18.71	181	18.82	18.65	6	1,436	0.42%	大買/大賣/
2022/09/07	75.1	18.38	101.1	18.24	18.20	-25.9	1,355	-1.91%	大賣/
2022/09/06	146	19.37	133.2	19.65	17.65	12.8	1,286	1.00%	大買/大賣/
2022/09/05	35.1	20.02	7.1	19.84	19.70	28	1,176	2.38%
2022/09/02	13.3	21.65	8	23.26	21.40	5.3	1,153	0.46%
2022/09/01	0	22.80	4	22.58	22.75	-4	1,122	-0.36%
2022/08/31	18	22.53	4	22.59	22.80	14	1,108	1.26%
2022/08/30	36	21.96	18	22.40	22.20	18	1,091	1.65%
2022/08/29	17	21.03	34	21.21	21.30	-17	1,067	-1.59%
2022/08/26	33	21.96	3	21.95	21.75	30	1,052	2.85%
2022/08/25	43	22.02	40	21.93	22.10	3	1,036	0.29%
2022/08/24	55	21.26	21	21.26	21.10	34	1,002	3.39%
2022/08/23	42	20.86	24.1	21.14	21.80	17.9	981	1.83%
2022/08/22	203	22.24	92.5	22.37	21.55	110.5	941	11.74%	大買/鉅額交易
2022/08/19	16	21.38	4	21.85	21.85	12	782	1.53%
2022/08/18	43	18.93	64	19.18	19.90	-21	745	-2.82%
2022/08/17	83.5	17.98	69	17.96	18.10	14.5	660	2.20%
2022/08/16	186	17.13	193	17.33	17.95	-7	510	-1.37%	大買/大賣/
2022/08/15	26	16.13	21	16.14	16.35	5	310	1.61%
2022/08/12	26	14.60	36	14.17	14.90	-10	181	-5.50%
2022/08/11	6	13.83	5	13.80	13.55	1	138	0.72%
2022/08/10	36	14.53	6	14.54	14.05	30	120	24.85%
2022/08/09	1	14.20	13	14.11	14.20	-12	64	-18.68%
2022/08/08	0	0.00	1	12.90	12.95	-1	25	-3.97%
2022/08/05	3	12.95	0	0.00	12.95	3	25	11.92%
2022/07/14	0	13.00	0	0.00	12.60	0	30	0.00%
2022/07/05	0	0.00	3	12.85	12.70	-3	31	-9.56%
2022/07/04	0	0.00	2	12.65	12.65	-2	31	-6.41%
2022/07/01	0	0.00	1	12.85	12.50	-1	32	-3.09%
2022/06/17	2	12.60	0	0.00	12.95	2	33	6.05%
2022/06/16	2	13.05	0	0.00	13.05	2	32	6.17%
2022/06/09	0	0.00	8	13.26	13.25	-8	32	-24.29%
2022/06/08	0	0.00	2	13.20	13.10	-2	32	-6.09%
2022/06/07	0	0.00	2	13.20	13.00	-2	33	-5.98%
2022/06/06	1	13.00	0	0.00	13.10	1	33	2.99%
2022/06/02	1	13.00	0	0.00	13.00	1	34	2.87%
2022/06/01	2	13.10	0	0.00	13.10	2	35	5.65%
2022/05/23	2	13.00	0	0.00	12.95	2	38	5.16%
2022/05/20	1	12.90	0	0.00	12.90	1	39	2.55%
2022/05/19	1	12.90	0	0.00	12.95	1	41	2.42%
2022/05/16	1	12.90	0	0.00	12.90	1	43	2.28%
2022/05/03	9	13.13	0	0.00	13.15	9	48	18.65%
2022/04/25	0	0.00	8	13.60	13.40	-8	46	-17.29%
2022/03/29	1	13.35	0	0.00	13.35	1	85	1.16%
2022/03/28	0	0.00	0	12.05	13.25	0	86	-0.01%
2022/03/15	2	13.15	0	0.00	13.25	2	129	1.55%
2022/03/14	0	0.00	6	13.20	13.30	-6	130	-4.60%
2022/03/11	0	0.00	3	13.25	13.25	-3	130	-2.29%
2022/02/23	4	13.40	0	0.00	13.40	4	132	3.02%
2022/02/21	2	13.45	0	0.00	13.45	2	132	1.51%
2022/02/15	0	13.45	0	0.00	13.35	0	130	0.00%
2022/02/11	0	13.65	0	0.00	13.55	0	131	0.00%
2022/02/09	3	13.75	3	13.80	13.80	0	132	0.00%
2022/01/13	0	0.00	1	13.75	13.75	-1	152	-0.65%
2021/12/30	0	0.00	3	14.70	14.50	-3	146	-2.04%
2021/12/29	3	14.20	2	14.55	14.50	1	145	0.69%
2021/12/28	0	0.00	3	14.38	14.15	-3	141	-2.11%
2021/12/27	2	14.35	9	14.45	14.30	-7	140	-4.98%
2021/12/17	1	13.80	0	0.00	13.70	1	116	0.86%
2021/12/10	0	0.00	4	13.74	13.55	-4	99	-4.03%
2021/11/11	1	13.50	0	0.00	13.45	1	73	1.36%
2021/11/04	5	13.80	0	0.00	13.65	5	72	6.87%
2021/10/29	5	13.45	5	13.30	13.25	0	50	0.00%
2021/10/08	7	13.25	7	13.40	13.30	0	54	0.00%
2021/10/04	1	12.65	0	0.00	12.60	1	52	1.92%
2021/09/27	0	0.00	1	12.90	12.95	-1	58	-1.71%
2021/09/24	1	13.10	0	0.00	13.00	1	61	1.63%
2021/08/19	10	12.84	0	0.00	12.70	10	100	9.98%
2021/08/18	0	0.00	10	12.90	13.10	-10	100	-9.98%
2021/08/11	0	0.00	5	13.36	13.25	-5	108	-4.61%
2021/08/06	0	0.00	2	13.28	13.40	-2	118	-1.69%
2021/08/05	5	13.35	8	13.34	13.30	-3	127	-2.35%
2021/08/04	1	13.35	1	13.50	13.40	0	143	0.00%
2021/08/03	3	13.35	0	0.00	13.35	3	164	1.82%
2021/08/02	1	13.35	2	13.45	13.45	-1	176	-0.57%
2021/07/30	5	13.42	0	0.00	13.25	5	203	2.46%
2021/07/27	2	13.30	2	13.35	13.30	0	434	0.00%
2021/07/19	3	13.35	15	13.35	13.40	-12	480	-2.50%
2021/07/14	1	13.35	0	0.00	13.30	1	494	0.20%
2021/07/05	15	13.88	3	13.87	13.90	12	595	2.02%
2021/07/02	1	13.75	0	0.00	13.75	1	596	0.17%
2021/06/30	0	0.00	7	13.70	13.70	-7	598	-1.17%
2021/06/28	5	13.60	0	0.00	13.75	5	598	0.84%
2021/06/24	0	0.00	2	13.60	13.60	-2	604	-0.33%
2021/06/23	1	13.40	0	0.00	13.40	1	604	0.17%
2021/06/21	3	13.25	0	0.00	13.40	3	606	0.49%
2021/06/18	4	13.50	0	0.00	13.50	4	601	0.67%
2021/06/11	0	0.00	1	13.60	13.50	-1	648	-0.15%
2021/06/08	0	0.00	6	14.00	13.85	-6	650	-0.92%
2021/06/07	1	13.90	0	0.00	13.80	1	650	0.15%
2021/06/04	1	13.70	0	0.00	13.65	1	647	0.15%
2021/06/03	3	13.70	4	13.81	13.90	-1	644	-0.16%
2021/06/02	9	13.79	0	0.00	13.70	9	644	1.40%
2021/06/01	2	13.80	2	13.70	13.80	0	643	0.00%
2021/05/28	5	13.53	1	13.50	13.50	4	642	0.62%
2021/05/27	2	13.55	0	0.00	13.55	2	638	0.31%
2021/05/26	2	13.50	0	0.00	13.40	2	637	0.31%
2021/05/25	10	13.60	0	0.00	13.60	10	639	1.56%
2021/05/24	1	13.85	0	0.00	13.60	1	636	0.16%
2021/05/18	0	0.00	4	13.60	13.50	-4	633	-0.63%
2021/05/13	0	0.00	10	13.00	13.70	-10	626	-1.60%
2021/05/12	12	13.54	6	13.43	13.25	6	616	0.97%
2021/05/11	4	15.36	7	15.34	14.40	-3	601	-0.50%
2021/05/10	3	15.95	5	15.98	15.80	-2	580	-0.34%
2021/05/07	18	15.71	18	15.84	16.40	0	570	0.00%
2021/05/06	27	17.11	46	17.11	16.20	-19	543	-3.50%
2021/05/05	62	17.42	28	17.17	17.90	34	473	7.19%
2021/05/04	3	16.80	23	16.51	16.30	-20	373	-5.35%
2021/04/29	0	0.00	3	14.97	14.75	-3	306	-0.98%
2021/04/23	2	14.15	0	0.00	14.15	2	294	0.68%
2021/04/20	2	14.80	0	0.00	14.65	2	283	0.70%
2021/04/19	3	14.75	20	14.75	14.70	-17	281	-6.04%
2021/04/16	0	0.00	6	14.45	14.50	-6	272	-2.20%
2021/04/14	38	14.48	28	14.43	14.15	10	262	3.81%
2021/04/13	6	14.30	0	0.00	14.25	6	190	3.14%
2021/04/09	1	14.00	0	0.00	14.00	1	178	0.56%
2021/04/08	21	13.98	0	0.00	14.00	21	181	11.60%
2021/03/29	10	13.50	10	13.60	13.60	0	173	0.00%
2021/03/25	0	0.00	5.2	13.80	13.80	-5.2	170	-3.05%
2021/03/22	7	14.10	7	14.47	14.05	0	159	0.00%
2021/03/19	0	0.00	4	13.30	13.45	-4	121	-3.29%
2021/03/16	2.8	13.19	0	0.00	13.15	2.8	123	2.26%
2021/03/15	2	13.10	0	0.00	13.10	2	123	1.62%
2021/03/11	2	13.00	0	0.00	13.05	2	124	1.61%
2021/03/08	0	0.00	2	12.95	13.00	-2	126	-1.58%
2021/03/03	2	13.05	0	0.00	13.10	2	125	1.60%
2021/03/02	3	13.00	0	0.00	12.95	3	125	2.39%
2021/02/26	1	13.00	0	0.00	13.00	1	125	0.79%
2021/02/25	2	12.95	0	0.00	13.10	2	127	1.57%
2021/02/24	1	13.00	0	0.00	13.05	1	124	0.80%
2021/02/22	0	0.00	5	13.00	13.00	-5	122	-4.08%
2021/01/27	4	13.00	0	0.00	12.95	4	114	3.48%
2021/01/22	2	12.80	0	0.00	12.85	2	91	2.18%
2021/01/21	1	12.90	0	0.00	12.90	1	90	1.10%
2021/01/18	2	12.90	0	0.00	13.05	2	89	2.24%
2021/01/15	1	13.00	0	0.00	13.00	1	86	1.15%
2021/01/13	1	13.20	0	0.00	13.20	1	83	1.20%
2021/01/12	2	13.28	0	0.00	13.20	2	82	2.41%
2021/01/08	1	13.50	0	0.00	13.55	1	82	1.21%
2021/01/06	1	13.65	0	0.00	13.50	1	81	1.23%
2021/01/05	5	13.75	0	0.00	13.70	5	80	6.20%
2021/01/04	6	13.75	0	0.00	13.75	6	79	7.56%
2020/12/30	0	0.00	5	13.90	13.80	-5	76	-6.57%
2020/12/29	0	0.00	5	13.90	13.90	-5	73	-6.78%
2020/12/28	0	0.00	5	13.92	13.90	-5	72	-6.91%
2020/12/25	0	0.00	2	13.85	13.80	-2	70	-2.83%
2020/12/21	7	13.84	0	0.00	13.75	7	73	9.48%
2020/12/18	5	13.90	0	0.00	13.90	5	72	6.93%
2020/12/17	1	13.50	0	0.00	13.50	1	71	1.39%
2020/12/15	2	13.55	0	0.00	13.45	2	72	2.76%
2020/12/14	0	0.00	3	13.75	13.60	-3	70	-4.24%
2020/12/11	3	13.15	0	0.00	13.35	3	64	4.68%
2020/12/09	1	13.55	0	0.00	13.70	1	61	1.62%
2020/12/02	0	0.00	1	13.55	13.50	-1	69	-1.44%
2020/12/01	0	0.00	2	13.50	13.50	-2	69	-2.87%
2020/11/24	2	13.15	0	0.00	13.20	2	72	2.75%
2020/11/19	0	0.00	1	13.10	13.20	-1	75	-1.32%
2020/11/16	0	0.00	2	13.05	13.15	-2	85	-2.35%
2020/10/29	0	0.00	0	13.00	12.85	0	167	-0.02%
2020/10/23	0	0.00	0.3	13.10	13.10	-0.3	168	-0.18%
2020/10/12	0	0.00	1	13.55	13.40	-1	229	-0.43%
2020/09/28	1	13.05	0	0.00	13.00	1	325	0.31%
2020/09/21	0	0.00	3	13.95	13.95	-3	366	-0.82%
2020/09/11	0	0.00	16	13.86	13.90	-16	481	-3.32%
2020/09/10	19	13.72	8	13.81	13.70	11	503	2.18%
2020/09/09	1	13.85	0	0.00	13.80	1	580	0.17%
2020/09/07	1	13.55	0	0.00	13.45	1	659	0.15%
2020/08/20	1	13.90	0	0.00	13.85	1	773	0.13%
2020/08/17	0	0.00	1	14.55	14.60	-1	764	-0.13%
2020/08/12	0	0.00	2	14.25	14.35	-2	709	-0.28%
2020/08/10	0	0.00	6	14.15	14.10	-6	709	-0.85%
2020/08/06	3	14.13	0	0.00	14.15	3	711	0.42%
2020/07/23	0	0.00	1	15.00	14.90	-1	705	-0.14%
2020/07/22	0	0.00	1	15.20	14.95	-1	709	-0.14%
2020/07/21	0	0.00	1	15.00	15.10	-1	702	-0.14%
2020/07/20	0	0.00	2	14.90	15.00	-2	694	-0.29%
2020/07/17	1	14.50	0	0.00	14.20	1	677	0.15%
2020/07/16	0	0.00	3	14.67	14.60	-3	670	-0.45%
2020/07/15	2	14.68	2	14.85	14.60	0	668	0.00%
2020/07/14	6	14.97	1	15.20	14.95	5	656	0.76%
2020/07/13	0	0.00	1	15.40	15.60	-1	645	-0.15%
2020/07/10	2	15.45	10	15.54	15.55	-8	648	-1.23%
2020/07/09	7	16.06	26	16.10	16.10	-19	632	-3.00%
2020/07/08	3	15.50	5	15.44	15.45	-2	612	-0.33%
2020/07/07	10	15.28	5	15.10	15.05	5	606	0.82%
2020/07/06	5	15.76	3	15.77	15.70	2	594	0.34%
2020/07/03	7	15.46	20	15.50	15.35	-13	585	-2.22%
2020/07/02	3	15.10	1	15.20	15.20	2	575	0.35%
2020/07/01	0	0.00	4	15.30	15.15	-4	569	-0.70%
2020/06/29	27	15.27	19	15.29	15.10	8	562	1.42%
2020/06/24	12	15.08	9	15.10	14.85	3	559	0.54%
2020/06/23	0	0.00	10	15.30	15.00	-10	552	-1.81%
2020/06/22	9	15.45	0	0.00	15.25	9	528	1.70%
2020/06/19	16	16.17	12	16.03	16.05	4	506	0.79%
2020/06/18	17	16.03	29	16.09	15.85	-12	493	-2.43%
2020/06/17	9	15.52	16	15.45	15.50	-7	462	-1.52%
2020/06/16	59	15.39	75	15.63	15.25	-16	444	-3.60%
2020/06/15	40	15.09	471	15.09	15.30	-431	369	-116.56%	大賣/鉅額交易
2020/06/12	115	13.42	1	13.90	13.95	114	298	38.14%	大買/鉅額交易
2020/06/11	50	13.99	2	13.95	13.55	48	288	16.62%
2020/06/10	140	14.02	22	14.03	14.10	118	276	42.75%	大買/鉅額交易
2020/06/09	224	13.31	0	0.00	14.15	224	265	84.24%	大買/鉅額交易
2020/06/08	3	12.82	2	12.95	12.95	1	245	0.41%
2020/06/05	2	12.75	0	0.00	12.75	2	257	0.78%
2020/06/02	0	0.00	4	13.24	13.15	-4	257	-1.55%
2020/06/01	0	0.00	8	12.80	12.95	-8	262	-3.05%
2020/05/28	1	12.80	0	0.00	12.70	1	262	0.38%
2020/05/27	0	0.00	5	12.85	12.70	-5	264	-1.89%
2020/05/26	0	0.00	2	12.70	12.70	-2	263	-0.76%
2020/05/18	8	12.60	0	0.00	12.60	8	276	2.89%
2020/05/14	1	12.85	8	12.93	12.75	-7	275	-2.55%
2020/05/13	0	0.00	10	12.65	12.65	-10	268	-3.73%
2020/05/12	12	12.48	0	0.00	12.55	12	268	4.48%
2020/05/11	8	12.30	0	0.00	12.60	8	268	2.98%
2020/04/16	0	0.00	6	12.35	12.35	-6	465	-1.29%
2020/04/15	0	0.00	7	12.41	12.40	-7	464	-1.51%
2020/04/13	0	0.00	8	12.63	12.45	-8	456	-1.75%
2020/04/10	2	13.20	12	13.22	13.10	-10	450	-2.22%
2020/04/09	2	12.95	4	13.00	13.25	-2	447	-0.45%
2020/04/08	10	12.79	2	12.85	12.90	8	445	1.80%
2020/04/01	5	12.95	5	13.05	12.90	0	440	0.00%
2020/03/31	5	13.20	5	13.30	12.90	0	437	0.00%
2020/03/30	0	0.00	8	13.23	13.10	-8	434	-1.84%
2020/03/26	0	0.00	2	12.53	12.30	-2	424	-0.47%
2020/03/25	6	12.65	0	0.00	12.30	6	423	1.42%
2020/03/19	11	11.19	0	0.00	11.15	11	407	2.70%
2020/03/16	1	12.75	0	0.00	12.75	1	400	0.25%
2020/03/13	3	12.68	20	12.30	12.80	-17	398	-4.26%
2020/03/12	11	13.29	12	13.36	13.50	-1	387	-0.26%
2020/03/11	12	14.15	16	14.16	13.50	-4	376	-1.06%
2020/03/10	12	14.22	4	14.10	14.40	8	353	2.26%
2020/03/09	2	13.50	1	13.60	13.45	1	337	0.30%
2020/03/06	4	13.83	0	0.00	13.95	4	332	1.20%
2020/03/05	1	13.30	0	0.00	13.70	1	324	0.31%
2020/03/04	0	0.00	1	13.05	13.10	-1	313	-0.32%
2020/03/03	0	0.00	10	13.40	13.10	-10	312	-3.20%
2020/02/27	0	0.00	26	12.90	12.95	-26	301	-8.64%
2020/02/25	0	0.00	1	12.95	12.85	-1	295	-0.34%
2020/02/21	0	0.00	3	13.13	13.15	-3	288	-1.04%
2020/02/18	0	0.00	2	12.68	12.65	-2	280	-0.71%
2020/02/17	1	12.65	0	0.00	12.75	1	279	0.36%
2020/02/14	1	12.75	0	0.00	12.80	1	278	0.36%
2020/02/13	0	0.00	1	12.90	12.70	-1	277	-0.36%
2020/02/11	7	12.90	7	12.86	12.75	0	278	0.00%
2020/02/10	0	0.00	3	12.65	12.55	-3	269	-1.11%
2020/02/06	2	12.55	0	0.00	12.55	2	265	0.75%
2020/02/05	13	12.65	6	12.75	12.60	7	261	2.68%
2020/02/04	6	12.65	0	0.00	12.65	6	258	2.32%
2020/02/03	5	12.65	0	0.00	12.65	5	257	1.94%
2020/01/31	5	12.55	8	12.65	12.60	-3	254	-1.18%
2020/01/30	8	12.50	1	12.60	12.40	7	250	2.79%
2020/01/20	5	13.65	10	13.80	13.55	-5	238	-2.10%
2020/01/17	31	13.79	14	13.80	13.50	17	228	7.44%
2020/01/16	0	0.00	6	14.50	14.50	-6	198	-3.02%
2020/01/15	18	14.26	5	14.54	14.50	13	187	6.92%
2020/01/14	35	14.87	29	14.82	14.35	6	163	3.66%
2020/01/13	8	14.85	15	14.81	14.85	-7	113	-6.14%
2020/01/10	1	13.50	4	13.50	13.50	-3	82	-3.64%
2019/12/27	6	12.60	0	0.00	12.60	6	65	9.20%
2019/11/27	0	0.00	1	12.50	12.55	-1	72	-1.38%
2019/11/18	10	12.65	0	0.00	12.65	10	87	11.48%
2019/11/14	10	12.60	0	0.00	12.60	10	88	11.27%
2019/10/14	0	0.00	1	12.75	13.00	-1	115	-0.87%
2019/10/04	1	12.55	0	0.00	12.50	1	118	0.85%
2019/09/18	0	0.00	2	12.60	12.60	-2	119	-1.68%
2019/08/30	0	0.00	2	12.55	12.50	-2	112	-1.79%
2019/08/29	2	12.75	0	0.00	12.85	2	109	1.82%
2019/08/27	0	0.00	1	12.90	12.80	-1	106	-0.94%
2019/08/22	2	12.95	2	12.85	12.75	0	102	0.00%
2019/08/15	1	12.50	0	0.00	12.45	1	96	1.04%
2019/08/14	1	12.85	1	12.90	12.75	0	96	0.00%
2019/08/12	1	13.30	3	13.20	13.30	-2	92	-2.17%
2019/08/08	1	12.90	0	0.00	12.85	1	86	1.16%
2019/08/06	0	0.00	1	12.30	12.35	-1	80	-1.24%
2019/08/02	0	0.00	1	12.50	12.45	-1	79	-1.26%
2019/07/24	0	0.00	2	12.60	12.65	-2	79	-2.51%
2019/07/23	0	0.00	1	12.90	12.65	-1	79	-1.26%
2019/07/18	0	0.00	10	12.50	12.50	-10	74	-13.51%
2019/07/16	0	0.00	1	12.40	12.35	-1	72	-1.39%
2019/07/15	0	0.00	4	12.40	12.35	-4	71	-5.62%
2019/07/11	1	12.45	0	0.00	12.40	1	73	1.36%
2019/07/10	1	12.30	0	0.00	12.40	1	73	1.35%
2019/07/09	0	0.00	6	12.28	12.20	-6	73	-8.18%
2019/07/08	1	12.05	0	0.00	12.05	1	73	1.36%
2019/07/05	2	12.05	1	12.00	12.00	1	104	0.96%
2019/06/11	0	0.00	20	11.75	11.80	-20	133	-14.96%
2019/06/06	0	0.00	5	11.90	12.00	-5	162	-3.08%
2019/05/30	5	12.00	0	0.00	12.00	5	186	2.68%
2019/05/24	0	0.00	1	11.75	11.75	-1	194	-0.51%
2019/05/20	1	12.00	0	0.00	11.80	1	202	0.49%
2019/05/17	1	12.00	0	0.00	12.05	1	200	0.50%
2019/05/08	1	11.80	0	0.00	11.90	1	192	0.52%
2019/05/03	1	12.00	0	0.00	12.00	1	196	0.51%
2019/05/02	1	12.00	0	0.00	12.15	1	195	0.51%
2019/04/30	3	11.90	0	0.00	12.00	3	194	1.54%
2019/04/29	7	11.96	4	11.95	11.85	3	194	1.54%
2019/04/24	8	12.08	0	0.00	12.00	8	194	4.12%
2019/04/17	1	12.35	0	0.00	12.35	1	193	0.52%
2019/04/15	1	12.50	0	0.00	12.50	1	188	0.53%
2019/04/12	1	12.35	7	12.36	12.30	-6	186	-3.21%
2019/04/11	36	12.92	12	12.75	12.45	24	183	13.07%
2019/04/03	0	0.00	1	12.15	12.15	-1	153	-0.65%
2019/03/26	0	0.00	1	12.20	12.25	-1	148	-0.68%
2019/03/25	2	12.08	0	0.00	12.05	2	146	1.36%
2019/03/20	0	0.00	1	12.20	12.20	-1	146	-0.68%
2019/03/19	4	12.15	3	12.28	12.15	1	145	0.69%
2019/03/13	4	12.35	2	12.25	12.25	2	138	1.44%
2019/03/12	4	12.48	5	12.59	12.20	-1	133	-0.75%
2019/03/11	10	12.51	8	12.66	12.70	2	114	1.74%
2019/02/22	0	0.00	2	11.80	11.80	-2	106	-1.89%
2019/02/11	0	0.00	4	11.19	11.20	-4	155	-2.57%
2019/01/03	3	10.75	0	0.00	10.75	3	940	0.32%
2018/12/03	0	0.00	1	11.65	11.65	-1	924	-0.11%
2018/11/30	1	11.55	0	0.00	11.50	1	919	0.11%
2018/11/27	0	0.00	11	11.50	11.55	-11	908	-1.21%
2018/11/26	0	0.00	2	11.50	11.45	-2	909	-0.22%
2018/11/19	1	11.45	0	0.00	11.45	1	909	0.11%
2018/11/16	2	11.73	31	11.62	11.45	-29	906	-3.20%
2018/11/14	0	0.00	9	11.60	11.80	-9	900	-1.00%
2018/11/13	25	11.42	1	11.50	11.45	24	895	2.68%
2018/11/12	3	12.12	8	12.21	11.95	-5	886	-0.56%
2018/11/09	40	12.76	25	12.83	12.45	15	876	1.71%
2018/11/08	23	13.05	9	13.13	12.90	14	863	1.62%
2018/11/07	24	13.31	12	13.24	13.20	12	851	1.41%
2018/11/06	11	12.97	16	12.90	12.90	-5	832	-0.60%
2018/11/05	13	13.03	20	13.07	13.20	-7	816	-0.86%
2018/11/02	8	12.55	10	12.82	12.55	-2	779	-0.26%
2018/11/01	2	12.25	12	12.45	12.20	-10	757	-1.32%
2018/10/31	17	12.25	80	12.27	12.20	-63	745	-8.45%
2018/10/30	57	12.43	42	12.48	12.35	15	726	2.06%
2018/10/29	7	12.14	5	12.09	12.20	2	700	0.29%
2018/10/26	11	11.94	30	11.98	12.40	-19	687	-2.76%
2018/10/25	31	11.86	31	11.92	11.60	0	652	0.00%
2018/10/24	128	13.50	122	13.52	12.75	6	612	0.98%	大買/大賣/
2018/10/23	2	12.75	31	12.80	13.10	-29	484	-5.99%
2018/10/22	29	12.15	3	12.13	11.95	26	430	6.04%
2018/10/19	67	12.01	61	12.14	12.30	6	414	1.45%
2018/10/18	57	12.51	8	12.43	12.30	49	385	12.71%
2018/10/17	57	13.64	30	13.74	13.65	27	325	8.30%
2018/10/16	29	13.36	1	13.40	13.85	28	286	9.78%
2018/10/15	162	13.88	172	13.84	13.85	-10	249	-4.01%	大買/大賣/
2018/10/12	32	12.37	23	12.60	12.85	9	141	6.38%
2018/10/11	24	11.42	62	11.60	11.70	-38	94	-40.18%
2018/10/03	2	10.85	0	0.00	10.85	2	57	3.46%
2018/09/26	5	11.10	0	0.00	11.05	5	58	8.60%
2018/09/10	1	10.85	0	0.00	10.95	1	63	1.57%
2018/09/04	0	0.00	5	11.30	11.35	-5	64	-7.70%
2018/08/30	0	0.00	4	11.33	11.35	-4	65	-6.08%
2018/08/29	9	11.67	6	11.77	11.55	3	66	4.53%
2018/07/13	1	11.80	1	11.70	11.80	0	75	0.00%
2018/07/02	2	12.10	0	0.00	11.95	2	96	2.08%
2018/06/19	0	0.00	10	12.10	12.00	-10	126	-7.88%
2018/06/13	10	12.40	0	0.00	12.35	10	180	5.55%
2018/06/11	1	12.35	0	0.00	12.35	1	202	0.49%
2018/05/15	2	12.35	0	0.00	12.30	2	227	0.88%
2018/05/14	0	0.00	2	12.65	12.70	-2	232	-0.86%
2018/05/11	2	12.68	0	0.00	12.45	2	234	0.85%
2018/05/10	2	12.50	0	0.00	12.55	2	237	0.84%
2018/04/30	0	0.00	1	12.60	12.60	-1	283	-0.35%
2018/04/26	2	12.70	0	0.00	12.40	2	365	0.55%
2018/04/12	1	13.10	0	0.00	13.10	1	406	0.25%
2018/03/30	0.1	13.05	1	13.20	12.95	-0.9	395	-0.23%
2018/03/29	1	13.20	3	13.45	13.10	-2	394	-0.51%
2018/03/28	11	13.11	11	13.25	13.15	0	392	0.00%
2018/03/27	5	13.10	2	13.15	12.95	3	389	0.77%
2018/03/26	4	12.90	39	12.97	13.00	-35	386	-9.05%
2018/03/23	8	13.01	33	13.08	12.85	-25	383	-6.52%
2018/03/22	1	13.50	26	13.88	13.45	-25	373	-6.69%
2018/03/21	13	14.05	168	14.13	13.70	-155	362	-42.74%	大賣/鉅額交易
2018/03/20	129	13.96	0	0.00	13.90	129	333	38.67%	大買/鉅額交易
2018/03/19	112	13.99	21	13.74	13.95	91	324	28.04%	大買/
2018/03/15	17	13.18	11	13.09	13.40	6	299	2.01%
2018/03/14	0	0.00	1	13.10	12.80	-1	281	-0.35%
2018/03/09	2	11.85	0	0.00	11.85	2	261	0.77%
2018/03/05	0	0.00	1	11.75	11.60	-1	258	-0.39%
2018/02/27	0	0.00	1	12.00	12.10	-1	253	-0.39%
2018/02/07	0	0.00	1	11.65	11.65	-1	250	-0.40%
2018/02/05	0	0.00	1	12.30	12.35	-1	242	-0.41%
2018/01/31	0	0.00	24	12.40	12.40	-24	230	-10.41%
2018/01/25	15	13.65	6	13.70	13.20	9	213	4.22%
2018/01/24	3	13.78	13	13.72	13.95	-10	199	-5.02%
2018/01/23	15	14.45	12	14.33	14.00	3	186	1.61%
2018/01/22	5	12.92	12	13.23	13.50	-7	136	-5.12%
2018/01/18	1	12.90	1	13.10	12.85	0	98	0.00%
2018/01/17	1	12.80	0	0.00	12.80	1	92	1.08%
2018/01/16	16	13.43	7	13.35	13.20	9	84	10.61%
2018/01/15	1	12.10	1	12.80	12.80	0	53	0.00%
2018/01/08	0	0.00	5	11.30	11.40	-5	39	-12.72%