立隆電 (2472)-新光券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
85.5
漲跌
▼4.3
漲幅
-4.79%
成交量
2,292張
產業
上市電子零組件類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	22.5	86.83	169.1	85.96	85.50	-146.6	4,902	-2.99%	大賣/鉅額交易
2025/03/27	8.3	89.76	3	90.27	89.80	5.2	4,880	0.11%
2025/03/26	16.2	90.78	182	90.61	90.60	-165.8	4,892	-3.39%	大賣/鉅額交易
2025/03/25	59	90.00	23	89.88	90.00	36	4,890	0.74%
2025/03/24	56	90.78	9.5	90.84	90.00	46.5	4,891	0.95%
2025/03/21	11.1	91.17	11	91.45	91.80	0.1	4,888	0.00%
2025/03/20	23.3	91.45	29	91.70	91.70	-5.7	4,913	-0.12%
2025/03/19	71.4	92.25	58.6	92.16	91.10	12.8	4,926	0.26%
2025/03/18	214.6	93.03	251.3	91.50	92.30	-36.7	4,882	-0.75%	大買/大賣/
2025/03/17	8.2	88.31	20.3	89.13	89.20	-12.1	4,838	-0.25%
2025/03/14	21.4	87.15	6	87.35	87.20	15.4	4,867	0.32%
2025/03/13	81.3	91.41	18.5	90.71	89.40	62.8	4,935	1.27%
2025/03/12	211.2	91.58	19.3	90.35	90.60	191.9	4,963	3.87%	大買/鉅額交易
2025/03/11	10.1	83.91	12	83.38	85.30	-1.9	5,191	-0.04%
2025/03/10	8	87.30	12	87.39	86.90	-4	5,364	-0.07%
2025/03/07	19.1	88.44	60.3	87.84	87.50	-41.2	5,425	-0.76%
2025/03/06	18	90.04	48	89.88	89.50	-30	5,451	-0.55%
2025/03/05	3.1	88.59	22	88.75	88.50	-18.9	5,441	-0.35%
2025/03/04	13.4	85.65	16	86.78	88.20	-2.6	5,440	-0.05%
2025/03/03	10.2	87.56	9	87.56	87.40	1.1	5,430	0.02%
2025/02/27	8.1	90.23	10	89.18	88.70	-1.9	5,423	-0.04%
2025/02/26	8.1	89.33	12.5	89.76	90.00	-4.4	5,418	-0.08%
2025/02/25	43.9	90.42	29.5	89.96	89.60	14.4	5,417	0.27%
2025/02/24	4	92.73	17	92.69	92.50	-13	5,383	-0.24%
2025/02/21	34	92.11	36.4	92.14	92.40	-2.4	5,369	-0.04%
2025/02/20	33	93.06	46.1	92.80	92.20	-13.1	5,353	-0.24%
2025/02/19	54.4	93.71	26.5	93.30	92.90	28	5,337	0.52%
2025/02/18	25.3	94.74	21	94.50	93.70	4.2	5,346	0.08%
2025/02/17	25.2	93.87	27.8	93.87	93.60	-2.6	5,334	-0.05%
2025/02/14	221.3	94.12	169.4	93.68	93.40	51.9	5,291	0.98%	大買/大賣/
2025/02/13	87	98.43	101.3	98.71	99.20	-14.3	5,046	-0.28%	大賣/
2025/02/12	86	98.71	129.6	99.07	96.50	-43.6	4,959	-0.88%	大賣/
2025/02/11	248.1	100.11	127.2	99.58	99.20	120.9	4,868	2.48%	大買/大賣/鉅額交易
2025/02/10	50.5	97.76	55.1	98.79	99.70	-4.6	4,709	-0.10%
2025/02/07	83.3	98.40	73.1	98.57	98.20	10.3	4,627	0.22%
2025/02/06	156.7	100.20	73.4	100.60	97.00	83.3	4,460	1.87%	大買/
2025/02/05	50	94.24	80.3	94.70	97.30	-30.3	4,271	-0.71%
2025/02/04	102.5	88.96	73.2	87.92	88.50	29.3	4,138	0.71%	大買/
2025/02/03	27.3	92.30	47.8	92.30	92.30	-20.5	3,913	-0.52%
2025/01/22	189.7	104.03	195.2	102.91	102.50	-5.5	3,857	-0.14%	大買/大賣/
2025/01/21	405.5	101.88	317.4	101.74	102.50	88.1	3,454	2.55%	大買/大賣/
2025/01/20	408.2	95.72	909.9	96.98	95.70	-501.7	2,885	-17.39%	大買/大賣/鉅額交易
2025/01/17	499	91.24	129.8	89.48	91.90	369.2	2,278	16.21%	大買/大賣/鉅額交易
2025/01/16	15.4	83.85	17.1	83.72	83.70	-1.8	2,014	-0.09%
2025/01/15	2.3	81.09	19	81.09	81.10	-16.7	1,962	-0.85%
2025/01/14	1.2	79.83	10	80.15	80.00	-8.8	1,950	-0.45%
2025/01/13	3	77.67	10	77.91	78.90	-7	1,943	-0.36%
2025/01/10	5.1	79.89	3	80.03	80.60	2.1	1,916	0.11%
2025/01/09	8.1	80.58	17.1	80.32	80.20	-9	1,922	-0.47%
2025/01/08	1	82.00	3	82.20	81.80	-2	1,909	-0.10%
2025/01/07	6	82.17	29.5	82.27	82.20	-23.5	1,901	-1.23%
2025/01/06	5	81.58	11	81.60	82.20	-6	1,891	-0.32%
2025/01/03	4.1	80.86	4	80.55	80.20	0.1	1,877	0.01%
2025/01/02	5.2	81.09	26	80.53	80.50	-20.9	1,867	-1.12%
2024/12/31	11.1	81.19	21	81.25	81.30	-9.9	1,867	-0.53%
2024/12/30	27.1	82.17	7	81.77	81.70	20.1	1,856	1.08%
2024/12/27	47.2	84.13	18.2	83.32	82.60	29	1,842	1.57%
2024/12/26	32.3	85.14	63.3	85.25	86.90	-31	1,775	-1.74%
2024/12/25	6	81.62	23	81.82	81.70	-17	1,689	-1.01%
2024/12/24	10	80.82	85	80.75	80.10	-75	1,691	-4.43%
2024/12/23	14.1	81.02	7	81.07	80.80	7.1	1,688	0.42%
2024/12/20	13	81.65	8.1	81.53	81.00	4.9	1,680	0.29%
2024/12/19	4	81.10	8	81.71	81.30	-4	1,662	-0.24%
2024/12/18	4.1	81.49	5	81.32	81.10	-0.9	1,648	-0.06%
2024/12/17	9	80.31	15	80.80	80.90	-6	1,633	-0.37%
2024/12/16	41.4	78.91	5	79.20	78.60	36.4	1,619	2.25%
2024/12/13	42.3	81.51	6.1	81.01	80.80	36.3	1,586	2.29%
2024/12/12	70.2	83.67	15	84.34	82.70	55.2	1,550	3.56%
2024/12/11	30	85.85	31.1	85.28	85.20	-1.1	1,522	-0.07%
2024/12/10	32	85.78	20.1	85.56	84.40	12	1,482	0.81%
2024/12/09	68.1	87.54	97.1	87.25	87.60	-28.9	1,441	-2.01%
2024/12/06	30	86.75	33.2	87.18	87.70	-3.2	1,345	-0.23%
2024/12/05	222.6	89.77	143	88.02	86.70	79.6	1,274	6.25%	大買/大賣/
2024/12/04	74.8	86.68	94.7	87.57	89.90	-19.9	1,000	-1.99%
2024/12/03	37	82.84	43.8	82.34	81.80	-6.7	832	-0.81%
2024/12/02	31.1	80.18	17.4	80.44	79.70	13.7	769	1.79%
2024/11/29	32.1	77.78	12.2	77.98	78.60	19.9	730	2.72%
2024/11/28	8.2	75.93	19	75.36	75.90	-10.8	724	-1.49%
2024/11/27	6.3	77.71	8	77.53	76.70	-1.7	723	-0.24%
2024/11/26	2.1	79.30	2	79.15	79.00	0.1	718	0.01%
2024/11/25	6.1	79.34	7.1	79.44	79.40	-0.9	715	-0.13%
2024/11/22	2	78.35	7	78.17	78.00	-5	708	-0.71%
2024/11/21	14.1	76.59	15.2	77.49	77.60	-1.2	718	-0.16%
2024/11/20	13.2	76.06	4	76.10	75.60	9.2	727	1.27%
2024/11/19	0.1	75.56	32.7	75.61	76.20	-32.7	740	-4.41%
2024/11/18	8	76.49	1	76.10	75.40	7	767	0.91%
2024/11/15	11	77.51	14.2	78.05	75.80	-3.2	815	-0.39%
2024/11/14	17.1	76.45	17.3	76.11	76.30	-0.3	792	-0.03%
2024/11/13	7	74.16	0	0.00	73.90	7	792	0.88%
2024/11/12	5.2	74.09	0	0.00	73.90	5.2	799	0.65%
2024/11/11	6.2	74.24	0	0.00	74.50	6.2	804	0.76%
2024/11/08	2	74.30	5	74.80	73.80	-3	823	-0.36%
2024/11/07	4	74.10	3	74.27	74.20	1	841	0.12%
2024/11/06	1	72.80	1	72.80	72.80	0	852	0.00%
2024/11/05	7	72.14	0.2	72.30	71.90	6.8	879	0.77%
2024/11/04	0	0.00	0.3	72.50	72.00	-0.3	915	-0.03%
2024/11/01	5	71.74	1.4	72.70	73.00	3.6	944	0.38%
2024/10/30	17.5	73.08	33.3	72.79	72.20	-15.8	953	-1.65%
2024/10/29	28.1	74.71	5.3	74.44	74.40	22.8	945	2.41%
2024/10/28	0	0.00	4	77.18	76.20	-4	954	-0.42%
2024/10/25	8	76.80	29	76.73	76.80	-21	963	-2.18%
2024/10/24	0	0.00	2	77.30	76.80	-2	980	-0.20%
2024/10/23	11	78.01	3.2	77.90	77.80	7.8	989	0.79%
2024/10/22	0	0.00	4	77.25	77.40	-4	995	-0.40%
2024/10/21	3	76.40	0	76.10	76.80	3	1,024	0.29%
2024/10/18	3	75.77	2	75.70	75.40	1	1,060	0.10%
2024/10/17	8.2	76.50	3	76.37	76.30	5.2	1,089	0.48%
2024/10/16	1	74.80	5.3	76.38	76.70	-4.3	1,116	-0.38%
2024/10/15	3	75.57	0.1	75.50	75.10	3	1,197	0.25%
2024/10/14	1	75.10	6	74.90	75.00	-5	1,240	-0.40%
2024/10/11	3	74.53	1	74.80	74.70	2	1,272	0.16%
2024/10/09	3.1	75.07	0	0.00	74.70	3.1	1,365	0.22%
2024/10/08	2	75.35	4	75.08	75.90	-2	1,411	-0.14%
2024/10/07	1	75.90	2.3	75.42	75.80	-1.3	1,446	-0.09%
2024/10/04	5	74.20	1	74.40	73.50	4	1,462	0.27%
2024/10/01	18	74.67	0	0.00	74.90	18	1,503	1.20%
2024/09/30	2	75.55	1.3	75.27	75.20	0.7	1,552	0.04%
2024/09/27	4	76.15	8	76.21	75.90	-4	1,575	-0.25%
2024/09/26	6	76.81	5	76.78	75.70	1	1,604	0.06%
2024/09/25	5	75.70	2.2	75.71	75.60	2.8	1,656	0.17%
2024/09/24	14.2	74.88	1	74.60	74.60	13.2	1,754	0.75%
2024/09/23	1	74.90	1	74.90	74.90	0	1,777	0.00%
2024/09/20	0	0.00	1	75.49	74.50	-1	1,834	-0.06%
2024/09/19	0	0.00	1	74.50	74.70	-1	2,011	-0.05%
2024/09/18	15	74.17	0	75.10	73.80	15	2,155	0.70%
2024/09/16	0	0.00	2	75.30	75.30	-2	2,241	-0.09%
2024/09/13	0	0.00	2	75.10	74.80	-2	2,247	-0.09%
2024/09/12	6	74.83	3	74.87	75.00	3	2,272	0.13%
2024/09/11	5.3	73.89	1	73.80	73.60	4.3	2,277	0.19%
2024/09/10	16	74.59	8.1	74.78	73.40	7.9	2,288	0.35%
2024/09/09	7	73.17	2	73.35	73.40	5	2,306	0.22%
2024/09/06	8	73.89	4	74.20	74.10	4	2,366	0.17%
2024/09/05	4	74.23	1.2	74.63	73.50	2.8	2,367	0.12%
2024/09/04	13	74.66	0	0.00	74.20	13	2,372	0.55%
2024/09/03	4	79.45	1	79.60	78.70	3	2,385	0.13%
2024/09/02	3.1	81.03	7	80.59	80.20	-3.9	2,381	-0.16%
2024/08/30	3	80.90	86	80.90	80.50	-83	2,379	-3.49%
2024/08/29	0	0.00	17.1	79.36	79.90	-17.1	2,373	-0.72%
2024/08/28	1	78.40	9	78.51	78.40	-8	2,369	-0.34%
2024/08/27	1	77.40	1.3	78.25	78.40	-0.3	2,378	-0.01%
2024/08/26	5	78.14	3.4	78.48	77.40	1.6	2,400	0.07%
2024/08/23	31.1	76.64	7.5	77.28	77.80	23.6	2,403	0.98%
2024/08/22	14.3	78.09	1.1	77.20	77.10	13.2	2,393	0.55%
2024/08/21	6.1	78.93	0	0.00	78.60	6.1	2,402	0.25%
2024/08/20	72.1	80.01	10	80.06	79.30	62.1	2,419	2.57%
2024/08/19	11	82.29	2	82.90	82.30	9	2,411	0.37%
2024/08/16	1.3	82.70	0	82.70	82.30	1.3	2,363	0.05%
2024/08/15	1	82.40	6	81.98	82.00	-5	2,358	-0.21%
2024/08/14	6.1	82.04	23	82.68	82.00	-17	2,335	-0.73%
2024/08/13	3	82.93	2.3	82.50	82.80	0.7	2,341	0.03%
2024/08/12	17	82.96	8.4	82.82	82.70	8.6	2,346	0.37%
2024/08/09	2.1	83.25	12.6	83.57	82.90	-10.6	2,344	-0.45%
2024/08/08	7.1	80.60	0.1	80.50	80.80	7	2,341	0.30%
2024/08/07	15	79.18	20.2	78.94	80.10	-5.2	2,347	-0.22%
2024/08/06	10.2	74.45	16.3	73.59	75.20	-6.1	2,339	-0.26%
2024/08/05	42.7	74.92	29.1	74.63	74.00	13.6	2,335	0.58%
2024/08/02	9.5	82.81	7.1	84.02	82.20	2.4	2,338	0.10%
2024/08/01	2.2	85.92	5.2	85.91	86.20	-3.1	2,397	-0.13%
2024/07/31	7.1	84.33	22.4	84.73	84.40	-15.3	2,469	-0.62%
2024/07/30	5.2	81.64	11	81.50	82.90	-5.8	2,520	-0.23%
2024/07/29	15	82.48	4	82.25	81.20	11	2,520	0.44%
2024/07/26	8.7	82.27	3	82.87	83.60	5.7	2,520	0.22%
2024/07/23	14.2	83.90	3	83.87	83.50	11.2	2,532	0.44%
2024/07/22	14.4	84.22	26	83.79	82.80	-11.6	2,542	-0.46%
2024/07/19	40.6	87.61	48	87.43	86.60	-7.4	2,525	-0.29%
2024/07/18	29.1	88.75	18	88.66	89.90	11.1	2,502	0.44%
2024/07/17	27.2	91.26	7.3	91.25	91.00	20	2,470	0.81%
2024/07/16	59.4	92.78	63.2	92.59	91.50	-3.8	2,446	-0.16%
2024/07/15	42	88.73	45.6	89.03	89.30	-3.6	2,357	-0.15%
2024/07/12	27	88.31	43	88.03	88.20	-16	2,319	-0.69%
2024/07/11	67.7	88.80	93.3	88.96	88.70	-25.6	2,311	-1.11%
2024/07/10	40.3	85.88	49.2	86.41	87.00	-8.9	2,246	-0.40%
2024/07/09	19	83.94	24.1	84.53	85.50	-5.1	2,225	-0.23%
2024/07/08	17.1	84.35	6	84.17	84.00	11.1	2,244	0.50%
2024/07/05	23	85.83	39	85.91	85.80	-16	2,228	-0.72%
2024/07/04	22	84.79	13.1	85.04	85.00	8.9	2,197	0.40%
2024/07/03	11.1	83.39	31	83.63	83.90	-19.9	2,175	-0.91%
2024/07/02	31.1	82.35	7.3	82.34	81.90	23.8	2,198	1.08%
2024/07/01	74.6	83.79	34.5	84.43	83.20	40.1	2,201	1.82%
2024/06/28	53.3	86.82	42.8	86.66	86.50	10.5	2,192	0.48%
2024/06/27	24	83.53	17.7	83.62	83.10	6.3	2,183	0.29%
2024/06/26	54.7	84.60	39.5	85.26	85.00	15.2	2,160	0.70%
2024/06/25	108.5	85.43	106.3	85.89	85.00	2.1	2,103	0.10%	大買/大賣/
2024/06/24	117	85.82	54.1	85.92	85.30	63	1,922	3.28%	大買/
2024/06/21	28.4	81.63	80.6	82.23	83.70	-52.2	1,786	-2.92%
2024/06/20	13.1	79.38	6	79.20	79.20	7.1	1,704	0.42%
2024/06/19	39.5	78.97	8	79.55	78.60	31.5	1,705	1.85%
2024/06/18	7	80.07	11.5	80.03	79.80	-4.5	1,688	-0.27%
2024/06/17	8.5	80.42	4.3	80.39	80.20	4.3	1,715	0.25%
2024/06/14	34.1	80.99	17.1	81.02	80.30	17	1,749	0.97%
2024/06/13	40.4	80.69	76.5	80.06	81.20	-36.1	1,732	-2.09%
2024/06/12	4	77.10	3	77.07	77.30	1	1,675	0.06%
2024/06/11	2	77.15	6	77.38	77.10	-4	1,671	-0.24%
2024/06/07	3	78.13	22.2	78.05	78.80	-19.2	1,667	-1.15%
2024/06/06	8	76.41	1	76.10	76.10	7	1,634	0.43%
2024/06/05	3.1	76.72	3	76.53	76.30	0.1	1,637	0.00%
2024/06/04	6.2	76.53	5	77.32	76.30	1.2	1,686	0.07%
2024/06/03	5.2	77.89	3	77.63	77.50	2.1	1,688	0.13%
2024/05/31	15.2	78.17	21.7	78.22	77.40	-6.5	1,688	-0.39%
2024/05/30	21.6	77.00	11.2	77.06	76.60	10.4	1,681	0.62%
2024/05/29	19.1	79.74	0.2	79.80	79.00	19	1,664	1.14%
2024/05/28	6	79.25	7.1	79.68	79.10	-1.1	1,663	-0.06%
2024/05/27	5.3	79.33	12.7	79.75	79.40	-7.4	1,670	-0.44%
2024/05/24	18.1	77.67	56.4	78.34	78.30	-38.3	1,656	-2.31%
2024/05/23	12.3	76.41	20.1	76.32	76.30	-7.8	1,637	-0.48%
2024/05/22	1	77.10	5	77.80	77.30	-4	1,625	-0.25%
2024/05/21	5	76.70	2	77.20	77.10	3	1,628	0.19%
2024/05/20	9	77.39	6	77.82	76.90	3	1,631	0.18%
2024/05/17	4.3	77.94	5	77.94	78.00	-0.7	1,633	-0.04%
2024/05/16	51	78.50	3	78.43	78.30	48	1,623	2.96%
2024/05/15	6	78.07	7.2	78.22	77.90	-1.2	1,633	-0.07%
2024/05/14	1.1	78.40	34	77.75	78.40	-32.9	1,665	-1.98%
2024/05/13	16	77.75	9	77.12	77.80	7	1,657	0.42%
2024/05/10	25	77.98	8	78.01	78.10	17	1,641	1.04%
2024/05/09	41	79.98	24.4	80.32	79.10	16.6	1,620	1.02%
2024/05/08	6	79.72	23.7	79.92	80.20	-17.7	1,589	-1.12%
2024/05/07	23.9	79.06	19.3	79.43	79.50	4.6	1,557	0.29%
2024/05/06	43.4	79.03	31.2	79.46	79.70	12.2	1,486	0.82%
2024/05/03	48.7	77.47	21.5	77.78	76.60	27.3	1,406	1.94%
2024/05/02	12.2	75.72	2	75.50	75.80	10.2	1,343	0.76%
2024/04/30	20	75.79	6.2	75.96	75.50	13.8	1,334	1.04%
2024/04/29	11.2	76.03	30.1	75.95	75.30	-18.9	1,322	-1.43%
2024/04/26	5	74.52	9.1	74.97	75.30	-4.1	1,304	-0.31%
2024/04/25	2	73.45	7.4	74.17	74.20	-5.4	1,289	-0.42%
2024/04/24	1.2	72.84	5.1	72.30	73.30	-3.9	1,279	-0.31%
2024/04/23	3	70.47	9.1	70.92	70.20	-6.1	1,278	-0.47%
2024/04/22	0.4	71.33	0	0.00	70.40	0.4	1,291	0.03%
2024/04/19	10	71.86	2.1	71.62	71.80	7.9	1,301	0.61%
2024/04/18	8	73.01	1	73.60	73.60	7	1,294	0.54%
2024/04/17	4.1	73.53	7.2	73.62	73.70	-3.1	1,299	-0.24%
2024/04/16	15.6	72.17	13.7	71.13	70.80	1.9	1,279	0.15%
2024/04/15	4.2	74.55	2.1	74.11	74.10	2.1	1,267	0.17%
2024/04/12	30.5	75.53	13.4	76.26	76.60	17.1	1,250	1.37%
2024/04/11	8.2	73.83	6	73.98	73.80	2.2	1,199	0.18%
2024/04/10	8.8	75.16	18	75.36	74.50	-9.2	1,193	-0.77%
2024/04/09	5.1	75.44	11.5	75.29	75.60	-6.4	1,184	-0.54%
2024/04/08	64.1	75.54	33	75.48	75.30	31.1	1,161	2.68%
2024/04/03	12.3	74.75	16.1	74.71	74.50	-3.9	1,141	-0.34%
2024/04/02	27.8	74.58	14	74.46	75.00	13.8	1,114	1.23%
2024/04/01	25.1	74.66	68.4	74.63	75.10	-43.2	1,069	-4.04%